ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdBattery

Strong intraday Stock price targets for StdBattery are 44.77 and 46.61

Intraday Target 144.27
Intraday Target 245.26
Intraday Target 346.106666666667
Intraday Target 447.1
Intraday Target 547.95

Daily price and volume Std Battery

Date Closing Open Range Volume
Fri 26 December 2025 46.26 (-1.3%) 46.95 45.11 - 46.95 1.1124 times
Wed 24 December 2025 46.87 (-0.95%) 47.32 46.00 - 49.00 1.1007 times
Tue 23 December 2025 47.32 (-0.06%) 49.50 47.20 - 49.50 0.4015 times
Mon 22 December 2025 47.35 (-3.9%) 49.27 47.00 - 50.40 1.6937 times
Fri 19 December 2025 49.27 (-1.79%) 50.15 48.00 - 50.15 0.5387 times
Thu 18 December 2025 50.17 (2.6%) 49.00 47.02 - 51.50 0.5609 times
Wed 17 December 2025 48.90 (3.65%) 48.90 46.65 - 48.90 0.722 times
Tue 16 December 2025 47.18 (1.14%) 46.34 46.01 - 47.50 0.8317 times
Mon 15 December 2025 46.65 (-1.25%) 46.02 46.02 - 47.99 1.7077 times
Fri 12 December 2025 47.24 (-0.94%) 48.88 46.99 - 48.88 1.3307 times
Thu 11 December 2025 47.69 (2.23%) 46.65 44.58 - 47.70 1.5548 times

 Daily chart StdBattery

Weekly price and charts StdBattery

Strong weekly Stock price targets for StdBattery 504180 are 43.04 and 48.33

Weekly Target 141.97
Weekly Target 244.11
Weekly Target 347.256666666667
Weekly Target 449.4
Weekly Target 552.55

Weekly price and volumes for Std Battery

Date Closing Open Range Volume
Fri 26 December 2025 46.26 (-6.11%) 49.27 45.11 - 50.40 0.8585 times
Fri 19 December 2025 49.27 (4.3%) 46.02 46.01 - 51.50 0.8689 times
Fri 12 December 2025 47.24 (-6.92%) 48.80 44.55 - 53.00 1.5433 times
Fri 05 December 2025 50.75 (-3.68%) 52.69 50.00 - 52.90 0.6268 times
Fri 28 November 2025 52.69 (-0.62%) 54.10 48.00 - 54.10 0.7667 times
Fri 21 November 2025 53.02 (-2.05%) 55.48 52.01 - 55.90 0.7395 times
Fri 14 November 2025 54.13 (0.39%) 55.00 52.30 - 57.99 2.1373 times
Fri 07 November 2025 53.92 (-4.4%) 55.30 53.92 - 57.00 0.8293 times
Fri 31 October 2025 56.40 (-0.35%) 57.12 55.00 - 59.60 1.0178 times
Thu 23 October 2025 56.60 (2.06%) 55.78 54.75 - 56.75 0.6119 times
Fri 17 October 2025 55.46 (-4.03%) 58.60 54.20 - 59.40 1.3456 times

 weekly chart StdBattery

Monthly price and charts StdBattery

Strong monthly Stock price targets for StdBattery 504180 are 41.18 and 49.63

Monthly Target 139.49
Monthly Target 242.87
Monthly Target 347.936666666667
Monthly Target 451.32
Monthly Target 556.39

Monthly price and volumes Std Battery

Date Closing Open Range Volume
Fri 26 December 2025 46.26 (-12.2%) 52.69 44.55 - 53.00 0.6609 times
Fri 28 November 2025 52.69 (-6.58%) 55.30 48.00 - 57.99 0.7584 times
Fri 31 October 2025 56.40 (-2.93%) 58.09 54.20 - 60.00 0.8463 times
Tue 30 September 2025 58.10 (2.45%) 59.50 55.06 - 66.00 1.8155 times
Fri 29 August 2025 56.71 (-8.06%) 60.50 55.00 - 64.40 0.8976 times
Thu 31 July 2025 61.68 (-6.66%) 65.47 58.70 - 66.70 1.2009 times
Mon 30 June 2025 66.08 (0.52%) 63.21 63.20 - 71.75 0.9847 times
Fri 30 May 2025 65.74 (-0.03%) 68.40 56.00 - 75.00 1.2202 times
Wed 30 April 2025 65.76 (-4.17%) 67.00 62.40 - 71.49 0.7133 times
Fri 28 March 2025 68.62 (6.03%) 66.34 58.00 - 79.00 0.9022 times
Fri 28 February 2025 64.72 (-9.76%) 77.00 62.00 - 78.47 0.8447 times

 monthly chart StdBattery

Yearly price and charts StdBattery

Strong yearly Stock price targets for StdBattery 504180 are 22.84 and 67.98

Yearly Target 115.03
Yearly Target 230.64
Yearly Target 360.166666666667
Yearly Target 475.78
Yearly Target 5105.31

Yearly price and volumes Std Battery

Date Closing Open Range Volume
Fri 26 December 2025 46.26 (-37.6%) 78.40 44.55 - 89.69 0.7369 times
Tue 31 December 2024 74.13 (82.5%) 40.60 40.60 - 150.45 1.8574 times
Fri 29 December 2023 40.62 (40.55%) 29.70 25.10 - 59.97 2.0733 times
Fri 30 December 2022 28.90 (-5.86%) 32.20 25.00 - 49.75 1.4068 times
Fri 31 December 2021 30.70 (205.47%) 10.55 10.55 - 51.90 1.3493 times
Thu 31 December 2020 10.05 (352.7%) 2.33 2.23 - 12.52 0.3722 times
Tue 31 December 2019 2.22 (-73.09%) 8.25 1.64 - 8.55 0.192 times
Thu 27 December 2018 8.25 (0%) 7.15 7.00 - 8.35 0.0121 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of StdBattery

Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Battery 504180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Std Battery 504180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Std Battery 504180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.64

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StdBattery (504180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StdBattery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StdBattery in short term and the sell signal is strong.

StdBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StdBattery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StdBattery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.4 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.

StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Battery 504180

DMA (daily moving average) of Std Battery 504180

DMA period DMA value
5 day DMA 47.41
12 day DMA 47.63
20 day DMA 48.95
35 day DMA 50.94
50 day DMA 52.4
100 day DMA 55.73
150 day DMA 58.74
200 day DMA 60.77

EMA (exponential moving average) of Std Battery 504180

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1847.6448.03
12 day EMA48.0348.3548.62
20 day EMA48.9749.2549.5
35 day EMA50.650.8651.09
50 day EMA52.3252.5752.8

SMA (simple moving average) of Std Battery 504180

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4148.248.6
12 day SMA47.6347.9348.18
20 day SMA48.9549.2949.52
35 day SMA50.9451.1951.42
50 day SMA52.452.652.82
100 day SMA55.7355.8956.03
150 day SMA58.7458.8759
200 day SMA60.7760.8760.97

Fundamentals, profit and EPS of Std Battery 504180

EPS is -2.19 and PE is: -21.12

Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 24.12

EPS is -2.04 and PE is: -22.68

Last quarter profit: (June 2025 quarter) -0.14 crores (-111.57%)

Debt: 0.00 in crores

Market capitalization: 29.32

Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top