StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504180
- 504180 Experts view
- Tomorrow's Movement 504180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdBattery
Strong intraday Stock price targets for StdBattery are 38.42 and 44.17
| Intraday Target 1 | 37.36 |
| Intraday Target 2 | 39.48 |
| Intraday Target 3 | 43.113333333333 |
| Intraday Target 4 | 45.23 |
| Intraday Target 5 | 48.86 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.59 (-8.57%) | 45.71 | 41.00 - 46.75 | 1.2504 times | Thu 17 September 2026 | 45.49 (-0.26%) | 50.50 | 45.00 - 52.45 | 4.1039 times | Wed 16 September 2026 | 45.61 (19.99%) | 37.96 | 37.96 - 45.61 | 1.9981 times | Tue 15 September 2026 | 38.01 (-1.3%) | 38.51 | 37.00 - 38.51 | 0.5122 times | Fri 11 September 2026 | 38.51 (-4.2%) | 41.00 | 37.65 - 41.00 | 0.6021 times | Thu 10 September 2026 | 40.20 (0.15%) | 39.94 | 39.94 - 40.20 | 0.1068 times | Wed 09 September 2026 | 40.14 (-0.05%) | 40.16 | 40.00 - 41.48 | 0.2353 times | Tue 08 September 2026 | 40.16 (-0.25%) | 41.35 | 39.64 - 41.35 | 0.6553 times | Mon 07 September 2026 | 40.26 (-2.26%) | 41.74 | 40.00 - 41.74 | 0.2705 times | Fri 04 September 2026 | 41.19 (-3.54%) | 42.70 | 40.60 - 42.70 | 0.2655 times | Thu 03 September 2026 | 42.70 (0.61%) | 40.18 | 40.18 - 43.48 | 0.488 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 39.3 and 54.75
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 43.68 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.59 (8%) | 38.51 | 37.00 - 52.45 | 3.728 times | Fri 11 September 2026 | 38.51 (-6.51%) | 41.74 | 37.65 - 41.74 | 0.8864 times | Fri 04 September 2026 | 41.19 (-7.98%) | 44.62 | 38.50 - 46.00 | 0.9434 times | Fri 28 August 2026 | 44.76 (-1.19%) | 45.30 | 40.10 - 46.00 | 0.6163 times | Fri 21 August 2026 | 45.30 (-0.74%) | 45.64 | 42.50 - 46.50 | 0.395 times | Fri 14 August 2026 | 45.64 (-2.02%) | 47.74 | 43.60 - 47.74 | 0.9002 times | Fri 07 August 2026 | 46.58 (1.02%) | 48.99 | 45.40 - 48.99 | 0.5673 times | Fri 31 July 2026 | 46.11 (-6.32%) | 50.00 | 45.05 - 50.00 | 0.7181 times | Fri 24 July 2026 | 49.22 (-0.32%) | 51.40 | 47.00 - 51.40 | 0.5224 times | Fri 17 July 2026 | 49.38 (0.37%) | 49.20 | 48.00 - 51.40 | 0.7229 times | Fri 10 July 2026 | 49.20 (-2.79%) | 48.50 | 46.30 - 51.20 | 0.3178 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 31.57 and 47.02
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 43.68 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.59 (-5.37%) | 46.00 | 37.00 - 52.45 | 1.5745 times | Mon 31 August 2026 | 43.95 (-4.68%) | 48.99 | 40.10 - 48.99 | 0.7524 times | Fri 31 July 2026 | 46.11 (-3.43%) | 46.55 | 45.05 - 51.40 | 0.7809 times | Tue 30 June 2026 | 47.75 (-7.35%) | 49.00 | 45.30 - 54.11 | 0.7948 times | Fri 29 May 2026 | 51.54 (-4.13%) | 56.40 | 46.50 - 56.40 | 0.8336 times | Thu 30 April 2026 | 53.76 (41.1%) | 40.00 | 36.75 - 57.25 | 0.9238 times | Mon 30 March 2026 | 38.10 (-22.4%) | 49.80 | 38.10 - 49.80 | 0.518 times | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.5315 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 1.266 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 1.0245 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.9904 times |
Yearly price and charts StdBattery
Strong yearly Stock price targets for StdBattery 504180 are 27.5 and 50.05
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 32.19 |
| Yearly Target 3 | 45.346666666667 |
| Yearly Target 4 | 54.74 |
| Yearly Target 5 | 67.9 |
Yearly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.59 (-7.29%) | 45.08 | 35.95 - 58.50 | 0.4244 times | Wed 31 December 2025 | 44.86 (-39.48%) | 78.40 | 43.10 - 89.69 | 0.7969 times | Tue 31 December 2024 | 74.13 (82.5%) | 40.60 | 40.60 - 150.45 | 1.9892 times | Fri 29 December 2023 | 40.62 (40.55%) | 29.70 | 25.10 - 59.97 | 2.2205 times | Fri 30 December 2022 | 28.90 (-5.86%) | 32.20 | 25.00 - 49.75 | 1.5067 times | Fri 31 December 2021 | 30.70 (205.47%) | 10.55 | 10.55 - 51.90 | 1.4451 times | Thu 31 December 2020 | 10.05 (352.7%) | 2.33 | 2.23 - 12.52 | 0.3986 times | Tue 31 December 2019 | 2.22 (-73.09%) | 8.25 | 1.64 - 8.55 | 0.2056 times | Thu 27 December 2018 | 8.25 (0%) | 7.15 | 7.00 - 8.35 | 0.0129 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StdBattery
Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Battery 504180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Std Battery 504180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.13
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StdBattery (504180) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StdBattery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StdBattery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StdBattery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StdBattery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.
StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 41.36 |
| 20 day DMA | 42.33 |
| 35 day DMA | 43.77 |
| 50 day DMA | 45.34 |
| 100 day DMA | 48.06 |
| 150 day DMA | 47.34 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.76 | 41.39 |
| 12 day EMA | 42.04 | 42.12 | 41.51 |
| 20 day EMA | 42.5 | 42.6 | 42.3 |
| 35 day EMA | 43.81 | 43.94 | 43.85 |
| 50 day EMA | 45.3 | 45.45 | 45.45 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 41.56 | 40.49 |
| 12 day SMA | 41.36 | 41.43 | 41.3 |
| 20 day SMA | 42.33 | 42.46 | 42.36 |
| 35 day SMA | 43.77 | 43.9 | 43.97 |
| 50 day SMA | 45.34 | 45.48 | 45.51 |
| 100 day SMA | 48.06 | 48.19 | 48.3 |
| 150 day SMA | 47.34 | 47.41 | 47.46 |
| 200 day SMA | 47.04 | 47.09 | 47.12 |
Fundamentals, profit and EPS of Std Battery 504180
EPS is -1.96 and PE is: -21.22
Last quarter profit: (December 2025 quarter) -0.09 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is -2.19 and PE is: -18.99
Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 24.12
Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


