ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdBattery

Strong intraday Stock price targets for StdBattery are 48.91 and 51.76

Intraday Target 146.72
Intraday Target 248.24
Intraday Target 349.57
Intraday Target 451.09
Intraday Target 552.42

Daily price and volume Std Battery

Date Closing Open Range Volume
Mon 13 July 2026 49.76 (1.14%) 49.20 48.05 - 50.90 0.6741 times
Fri 10 July 2026 49.20 (1.23%) 51.20 48.00 - 51.20 0.8606 times
Thu 09 July 2026 48.60 (2.75%) 50.24 48.40 - 50.95 0.6198 times
Wed 08 July 2026 47.30 (-1.7%) 47.30 46.30 - 50.50 0.7069 times
Tue 07 July 2026 48.12 (-4.92%) 48.50 46.90 - 50.80 0.8968 times
Fri 03 July 2026 50.61 (2.24%) 49.50 47.50 - 50.90 0.6681 times
Thu 02 July 2026 49.50 (4.94%) 48.25 47.05 - 51.20 1.6634 times
Wed 01 July 2026 47.17 (-1.21%) 46.55 46.00 - 49.50 1.7039 times
Tue 30 June 2026 47.75 (0.55%) 46.50 46.50 - 48.50 0.9202 times
Mon 29 June 2026 47.49 (-1.39%) 48.20 47.00 - 48.20 1.2861 times
Thu 25 June 2026 48.16 (-2.61%) 52.00 47.23 - 52.00 1.1334 times

 Daily chart StdBattery

Weekly price and charts StdBattery

Strong weekly Stock price targets for StdBattery 504180 are 48.91 and 51.76

Weekly Target 146.72
Weekly Target 248.24
Weekly Target 349.57
Weekly Target 451.09
Weekly Target 552.42

Weekly price and volumes for Std Battery

Date Closing Open Range Volume
Mon 13 July 2026 49.76 (1.14%) 49.20 48.05 - 50.90 0.1206 times
Fri 10 July 2026 49.20 (-2.79%) 48.50 46.30 - 51.20 0.5517 times
Fri 03 July 2026 50.61 (5.09%) 48.20 46.00 - 51.20 1.1165 times
Thu 25 June 2026 48.16 (-5.85%) 50.13 46.75 - 52.00 0.8588 times
Fri 19 June 2026 51.15 (2.63%) 50.08 47.00 - 52.35 1.2774 times
Fri 12 June 2026 49.84 (0.22%) 49.73 45.30 - 52.64 1.1502 times
Fri 05 June 2026 49.73 (-3.51%) 49.00 49.00 - 54.11 1.085 times
Fri 29 May 2026 51.54 (3.08%) 51.90 47.50 - 53.39 1.4353 times
Fri 22 May 2026 50.00 (-1.96%) 48.50 46.50 - 53.00 1.1565 times
Fri 15 May 2026 51.00 (-5.12%) 53.00 50.00 - 55.00 1.2478 times
Fri 08 May 2026 53.75 (-0.02%) 56.40 52.00 - 56.40 1.1593 times

 weekly chart StdBattery

Monthly price and charts StdBattery

Strong monthly Stock price targets for StdBattery 504180 are 47.88 and 53.08

Monthly Target 143.79
Monthly Target 246.77
Monthly Target 348.986666666667
Monthly Target 451.97
Monthly Target 554.19

Monthly price and volumes Std Battery

Date Closing Open Range Volume
Mon 13 July 2026 49.76 (4.21%) 46.55 46.00 - 51.20 0.2522 times
Tue 30 June 2026 47.75 (-7.35%) 49.00 45.30 - 54.11 0.862 times
Fri 29 May 2026 51.54 (-4.13%) 56.40 46.50 - 56.40 0.9041 times
Thu 30 April 2026 53.76 (41.1%) 40.00 36.75 - 57.25 1.0019 times
Mon 30 March 2026 38.10 (-22.4%) 49.80 38.10 - 49.80 0.5618 times
Fri 27 February 2026 49.10 (19.03%) 40.50 40.50 - 58.50 1.661 times
Fri 30 January 2026 41.25 (-8.05%) 45.08 35.95 - 49.20 1.373 times
Wed 31 December 2025 44.86 (-14.86%) 52.69 43.10 - 53.00 1.1111 times
Fri 28 November 2025 52.69 (-6.58%) 55.30 48.00 - 57.99 1.0741 times
Fri 31 October 2025 56.40 (-2.93%) 58.09 54.20 - 60.00 1.1986 times
Tue 30 September 2025 58.10 (2.45%) 59.50 55.06 - 66.00 2.5711 times

 monthly chart StdBattery

Yearly price and charts StdBattery

Strong yearly Stock price targets for StdBattery 504180 are 42.86 and 65.41

Yearly Target 125.52
Yearly Target 237.64
Yearly Target 348.07
Yearly Target 460.19
Yearly Target 570.62

Yearly price and volumes Std Battery

Date Closing Open Range Volume
Mon 13 July 2026 49.76 (10.92%) 45.08 35.95 - 58.50 0.2929 times
Wed 31 December 2025 44.86 (-39.48%) 78.40 43.10 - 89.69 0.8091 times
Tue 31 December 2024 74.13 (82.5%) 40.60 40.60 - 150.45 2.0197 times
Fri 29 December 2023 40.62 (40.55%) 29.70 25.10 - 59.97 2.2546 times
Fri 30 December 2022 28.90 (-5.86%) 32.20 25.00 - 49.75 1.5298 times
Fri 31 December 2021 30.70 (205.47%) 10.55 10.55 - 51.90 1.4673 times
Thu 31 December 2020 10.05 (352.7%) 2.33 2.23 - 12.52 0.4048 times
Tue 31 December 2019 2.22 (-73.09%) 8.25 1.64 - 8.55 0.2088 times
Thu 27 December 2018 8.25 (0%) 7.15 7.00 - 8.35 0.0131 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of StdBattery

Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Std Battery 504180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Std Battery 504180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StdBattery (504180) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StdBattery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StdBattery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StdBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StdBattery in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StdBattery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.41 and StdBattery 504180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.

StdBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Battery 504180

DMA (daily moving average) of Std Battery 504180

DMA period DMA value
5 day DMA 48.6
12 day DMA 48.59
20 day DMA 49.15
35 day DMA 49.72
50 day DMA 50.56
100 day DMA 48.27
150 day DMA 47.57
200 day DMA 49.7

EMA (exponential moving average) of Std Battery 504180

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0448.6848.42
12 day EMA48.9648.8148.74
20 day EMA49.2349.1749.17
35 day EMA49.9749.9850.03
50 day EMA50.7650.850.87

SMA (simple moving average) of Std Battery 504180

SMA period SMA current SMA prev SMA prev2
5 day SMA48.648.7748.83
12 day SMA48.5948.5648.71
20 day SMA49.1549.149.15
35 day SMA49.7249.6949.7
50 day SMA50.5650.6650.77
100 day SMA48.2748.2948.35
150 day SMA47.5747.5947.61
200 day SMA49.749.7549.8

Fundamentals, profit and EPS of Std Battery 504180

EPS is -1.96 and PE is: -25.39

Last quarter profit: (December 2025 quarter) -0.09 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 20.74

EPS is -2.19 and PE is: -22.72

Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 24.12

Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top