StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504180
- 504180 Experts view
- Tomorrow's Movement 504180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdBattery
Strong intraday Stock price targets for StdBattery are 40.25 and 43.55
| Intraday Target 1 | 39.57 |
| Intraday Target 2 | 40.93 |
| Intraday Target 3 | 42.866666666667 |
| Intraday Target 4 | 44.23 |
| Intraday Target 5 | 46.17 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.30 (-3.69%) | 43.05 | 41.50 - 44.80 | 1.1217 times | Thu 08 January 2026 | 43.92 (-1.01%) | 43.10 | 43.10 - 44.50 | 0.4995 times | Wed 07 January 2026 | 44.37 (-2.38%) | 44.00 | 44.00 - 45.50 | 1.4547 times | Tue 06 January 2026 | 45.45 (-0.42%) | 45.70 | 43.15 - 45.70 | 0.4257 times | Mon 05 January 2026 | 45.64 (-0.78%) | 47.15 | 44.50 - 47.15 | 1.2397 times | Fri 02 January 2026 | 46.00 (2.22%) | 49.20 | 42.51 - 49.20 | 1.0893 times | Thu 01 January 2026 | 45.00 (0.31%) | 45.08 | 42.50 - 46.70 | 1.1864 times | Wed 31 December 2025 | 44.86 (0.63%) | 44.57 | 44.45 - 47.00 | 0.6807 times | Tue 30 December 2025 | 44.58 (-2.58%) | 44.45 | 43.10 - 45.50 | 1.2763 times | Mon 29 December 2025 | 45.76 (-1.08%) | 46.90 | 45.00 - 47.00 | 1.0261 times | Fri 26 December 2025 | 46.26 (-1.3%) | 46.95 | 45.11 - 46.95 | 0.9067 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 39.08 and 44.73
| Weekly Target 1 | 38 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 43.65 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.30 (-8.04%) | 47.15 | 41.50 - 47.15 | 1.0717 times | Fri 02 January 2026 | 46.00 (-0.56%) | 46.90 | 42.50 - 49.20 | 1.1887 times | Fri 26 December 2025 | 46.26 (-6.11%) | 49.27 | 45.11 - 50.40 | 0.7938 times | Fri 19 December 2025 | 49.27 (4.3%) | 46.02 | 46.01 - 51.50 | 0.8034 times | Fri 12 December 2025 | 47.24 (-6.92%) | 48.80 | 44.55 - 53.00 | 1.427 times | Fri 05 December 2025 | 50.75 (-3.68%) | 52.69 | 50.00 - 52.90 | 0.5796 times | Fri 28 November 2025 | 52.69 (-0.62%) | 54.10 | 48.00 - 54.10 | 0.7089 times | Fri 21 November 2025 | 53.02 (-2.05%) | 55.48 | 52.01 - 55.90 | 0.6838 times | Fri 14 November 2025 | 54.13 (0.39%) | 55.00 | 52.30 - 57.99 | 1.9763 times | Fri 07 November 2025 | 53.92 (-4.4%) | 55.30 | 53.92 - 57.00 | 0.7668 times | Fri 31 October 2025 | 56.40 (-0.35%) | 57.12 | 55.00 - 59.60 | 0.9411 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 38.05 and 45.75
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 44.333333333333 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.30 (-5.71%) | 45.08 | 41.50 - 49.20 | 0.3058 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 0.8248 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.7973 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 0.8897 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 1.9085 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 0.9436 times | Thu 31 July 2025 | 61.68 (-6.66%) | 65.47 | 58.70 - 66.70 | 1.2625 times | Mon 30 June 2025 | 66.08 (0.52%) | 63.21 | 63.20 - 71.75 | 1.0351 times | Fri 30 May 2025 | 65.74 (-0.03%) | 68.40 | 56.00 - 75.00 | 1.2827 times | Wed 30 April 2025 | 65.76 (-4.17%) | 67.00 | 62.40 - 71.49 | 0.7499 times | Fri 28 March 2025 | 68.62 (6.03%) | 66.34 | 58.00 - 79.00 | 0.9484 times |
Yearly price and charts StdBattery
Strong yearly Stock price targets for StdBattery 504180 are 38.05 and 45.75
| Yearly Target 1 | 36.63 |
| Yearly Target 2 | 39.47 |
| Yearly Target 3 | 44.333333333333 |
| Yearly Target 4 | 47.17 |
| Yearly Target 5 | 52.03 |
Yearly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.30 (-5.71%) | 45.08 | 41.50 - 49.20 | 0.0188 times | Wed 31 December 2025 | 44.86 (-39.48%) | 78.40 | 43.10 - 89.69 | 0.8346 times | Tue 31 December 2024 | 74.13 (82.5%) | 40.60 | 40.60 - 150.45 | 2.0833 times | Fri 29 December 2023 | 40.62 (40.55%) | 29.70 | 25.10 - 59.97 | 2.3255 times | Fri 30 December 2022 | 28.90 (-5.86%) | 32.20 | 25.00 - 49.75 | 1.578 times | Fri 31 December 2021 | 30.70 (205.47%) | 10.55 | 10.55 - 51.90 | 1.5134 times | Thu 31 December 2020 | 10.05 (352.7%) | 2.33 | 2.23 - 12.52 | 0.4175 times | Tue 31 December 2019 | 2.22 (-73.09%) | 8.25 | 1.64 - 8.55 | 0.2154 times | Thu 27 December 2018 | 8.25 (0%) | 7.15 | 7.00 - 8.35 | 0.0135 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StdBattery
Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Battery 504180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Std Battery 504180 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StdBattery (504180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StdBattery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StdBattery in short term and the sell signal is strong.
StdBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StdBattery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StdBattery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.77 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.
StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 45.08 |
| 20 day DMA | 46.25 |
| 35 day DMA | 48.23 |
| 50 day DMA | 50.18 |
| 100 day DMA | 54.37 |
| 150 day DMA | 57.26 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 44.75 | 45.16 |
| 12 day EMA | 45.1 | 45.61 | 45.92 |
| 20 day EMA | 46.2 | 46.61 | 46.89 |
| 35 day EMA | 48.16 | 48.51 | 48.78 |
| 50 day EMA | 50.09 | 50.41 | 50.67 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 45.08 | 45.29 |
| 12 day SMA | 45.08 | 45.5 | 45.79 |
| 20 day SMA | 46.25 | 46.52 | 46.66 |
| 35 day SMA | 48.23 | 48.54 | 48.81 |
| 50 day SMA | 50.18 | 50.46 | 50.71 |
| 100 day SMA | 54.37 | 54.52 | 54.66 |
| 150 day SMA | 57.26 | 57.42 | 57.57 |
| 200 day SMA | 59.73 | 59.86 | 59.98 |
Fundamentals, profit and EPS of Std Battery 504180
EPS is -2.19 and PE is: -19.32
Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 24.12
EPS is -2.04 and PE is: -20.74
Last quarter profit: (June 2025 quarter) -0.14 crores (-111.57%)
Debt: 0.00 in crores
Market capitalization: 29.32
Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


