ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdBattery

Strong intraday Stock price targets for StdBattery are 38.42 and 44.17

Intraday Target 137.36
Intraday Target 239.48
Intraday Target 343.113333333333
Intraday Target 445.23
Intraday Target 548.86

Daily price and volume Std Battery

Date Closing Open Range Volume
Fri 18 September 2026 41.59 (-8.57%) 45.71 41.00 - 46.75 1.2504 times
Thu 17 September 2026 45.49 (-0.26%) 50.50 45.00 - 52.45 4.1039 times
Wed 16 September 2026 45.61 (19.99%) 37.96 37.96 - 45.61 1.9981 times
Tue 15 September 2026 38.01 (-1.3%) 38.51 37.00 - 38.51 0.5122 times
Fri 11 September 2026 38.51 (-4.2%) 41.00 37.65 - 41.00 0.6021 times
Thu 10 September 2026 40.20 (0.15%) 39.94 39.94 - 40.20 0.1068 times
Wed 09 September 2026 40.14 (-0.05%) 40.16 40.00 - 41.48 0.2353 times
Tue 08 September 2026 40.16 (-0.25%) 41.35 39.64 - 41.35 0.6553 times
Mon 07 September 2026 40.26 (-2.26%) 41.74 40.00 - 41.74 0.2705 times
Fri 04 September 2026 41.19 (-3.54%) 42.70 40.60 - 42.70 0.2655 times
Thu 03 September 2026 42.70 (0.61%) 40.18 40.18 - 43.48 0.488 times

 Daily chart StdBattery

Weekly price and charts StdBattery

Strong weekly Stock price targets for StdBattery 504180 are 39.3 and 54.75

Weekly Target 128.23
Weekly Target 234.91
Weekly Target 343.68
Weekly Target 450.36
Weekly Target 559.13

Weekly price and volumes for Std Battery

Date Closing Open Range Volume
Fri 18 September 2026 41.59 (8%) 38.51 37.00 - 52.45 3.728 times
Fri 11 September 2026 38.51 (-6.51%) 41.74 37.65 - 41.74 0.8864 times
Fri 04 September 2026 41.19 (-7.98%) 44.62 38.50 - 46.00 0.9434 times
Fri 28 August 2026 44.76 (-1.19%) 45.30 40.10 - 46.00 0.6163 times
Fri 21 August 2026 45.30 (-0.74%) 45.64 42.50 - 46.50 0.395 times
Fri 14 August 2026 45.64 (-2.02%) 47.74 43.60 - 47.74 0.9002 times
Fri 07 August 2026 46.58 (1.02%) 48.99 45.40 - 48.99 0.5673 times
Fri 31 July 2026 46.11 (-6.32%) 50.00 45.05 - 50.00 0.7181 times
Fri 24 July 2026 49.22 (-0.32%) 51.40 47.00 - 51.40 0.5224 times
Fri 17 July 2026 49.38 (0.37%) 49.20 48.00 - 51.40 0.7229 times
Fri 10 July 2026 49.20 (-2.79%) 48.50 46.30 - 51.20 0.3178 times

 weekly chart StdBattery

Monthly price and charts StdBattery

Strong monthly Stock price targets for StdBattery 504180 are 31.57 and 47.02

Monthly Target 128.23
Monthly Target 234.91
Monthly Target 343.68
Monthly Target 450.36
Monthly Target 559.13

Monthly price and volumes Std Battery

Date Closing Open Range Volume
Fri 18 September 2026 41.59 (-5.37%) 46.00 37.00 - 52.45 1.5745 times
Mon 31 August 2026 43.95 (-4.68%) 48.99 40.10 - 48.99 0.7524 times
Fri 31 July 2026 46.11 (-3.43%) 46.55 45.05 - 51.40 0.7809 times
Tue 30 June 2026 47.75 (-7.35%) 49.00 45.30 - 54.11 0.7948 times
Fri 29 May 2026 51.54 (-4.13%) 56.40 46.50 - 56.40 0.8336 times
Thu 30 April 2026 53.76 (41.1%) 40.00 36.75 - 57.25 0.9238 times
Mon 30 March 2026 38.10 (-22.4%) 49.80 38.10 - 49.80 0.518 times
Fri 27 February 2026 49.10 (19.03%) 40.50 40.50 - 58.50 1.5315 times
Fri 30 January 2026 41.25 (-8.05%) 45.08 35.95 - 49.20 1.266 times
Wed 31 December 2025 44.86 (-14.86%) 52.69 43.10 - 53.00 1.0245 times
Fri 28 November 2025 52.69 (-6.58%) 55.30 48.00 - 57.99 0.9904 times

 monthly chart StdBattery

Yearly price and charts StdBattery

Strong yearly Stock price targets for StdBattery 504180 are 27.5 and 50.05

Yearly Target 122.8
Yearly Target 232.19
Yearly Target 345.346666666667
Yearly Target 454.74
Yearly Target 567.9

Yearly price and volumes Std Battery

Date Closing Open Range Volume
Fri 18 September 2026 41.59 (-7.29%) 45.08 35.95 - 58.50 0.4244 times
Wed 31 December 2025 44.86 (-39.48%) 78.40 43.10 - 89.69 0.7969 times
Tue 31 December 2024 74.13 (82.5%) 40.60 40.60 - 150.45 1.9892 times
Fri 29 December 2023 40.62 (40.55%) 29.70 25.10 - 59.97 2.2205 times
Fri 30 December 2022 28.90 (-5.86%) 32.20 25.00 - 49.75 1.5067 times
Fri 31 December 2021 30.70 (205.47%) 10.55 10.55 - 51.90 1.4451 times
Thu 31 December 2020 10.05 (352.7%) 2.33 2.23 - 12.52 0.3986 times
Tue 31 December 2019 2.22 (-73.09%) 8.25 1.64 - 8.55 0.2056 times
Thu 27 December 2018 8.25 (0%) 7.15 7.00 - 8.35 0.0129 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of StdBattery

Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Battery 504180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Std Battery 504180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.13

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StdBattery (504180) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StdBattery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StdBattery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StdBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StdBattery in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StdBattery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.44 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.

StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Battery 504180

DMA (daily moving average) of Std Battery 504180

DMA period DMA value
5 day DMA 41.84
12 day DMA 41.36
20 day DMA 42.33
35 day DMA 43.77
50 day DMA 45.34
100 day DMA 48.06
150 day DMA 47.34
200 day DMA 47.04

EMA (exponential moving average) of Std Battery 504180

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3742.7641.39
12 day EMA42.0442.1241.51
20 day EMA42.542.642.3
35 day EMA43.8143.9443.85
50 day EMA45.345.4545.45

SMA (simple moving average) of Std Battery 504180

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8441.5640.49
12 day SMA41.3641.4341.3
20 day SMA42.3342.4642.36
35 day SMA43.7743.943.97
50 day SMA45.3445.4845.51
100 day SMA48.0648.1948.3
150 day SMA47.3447.4147.46
200 day SMA47.0447.0947.12

Fundamentals, profit and EPS of Std Battery 504180

EPS is -1.96 and PE is: -21.22

Last quarter profit: (December 2025 quarter) -0.09 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 20.74

EPS is -2.19 and PE is: -18.99

Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 24.12

Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top