StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdBattery

Strong intraday Stock price targets for StdBattery are 61.41 and 68.85

Intraday Target 155.51
Intraday Target 259.87
Intraday Target 362.953333333333
Intraday Target 467.31
Intraday Target 570.39

Daily price and volume Std Battery

Date Closing Open Range Volume
Mon 05 May 2025 64.22 (-2.28%) 58.60 58.60 - 66.04 0.9755 times
Fri 02 May 2025 65.72 (-0.06%) 68.40 65.60 - 69.08 0.9555 times
Wed 30 April 2025 65.76 (-2.33%) 67.33 64.88 - 67.33 1.1094 times
Tue 29 April 2025 67.33 (3.41%) 69.39 65.11 - 69.39 0.4308 times
Mon 28 April 2025 65.11 (-3.18%) 67.00 65.00 - 67.00 1.4187 times
Fri 25 April 2025 67.25 (-1.62%) 67.10 67.10 - 68.90 1.0495 times
Thu 24 April 2025 68.36 (-0.84%) 69.31 67.32 - 69.31 1.0744 times
Tue 22 April 2025 68.94 (0.04%) 68.91 68.00 - 69.99 0.7572 times
Mon 21 April 2025 68.91 (0.69%) 69.81 68.40 - 70.00 1.22 times
Thu 17 April 2025 68.44 (-1.65%) 70.98 68.40 - 70.98 1.0091 times
Wed 16 April 2025 69.59 (1.07%) 68.65 68.65 - 70.50 0.8486 times

 Daily chart StdBattery

Weekly price and charts StdBattery

Strong weekly Stock price targets for StdBattery 504180 are 61.41 and 68.85

Weekly Target 155.51
Weekly Target 259.87
Weekly Target 362.953333333333
Weekly Target 467.31
Weekly Target 570.39

Weekly price and volumes for Std Battery

Date Closing Open Range Volume
Mon 05 May 2025 64.22 (-2.28%) 58.60 58.60 - 66.04 0.271 times
Fri 02 May 2025 65.72 (-2.28%) 67.00 64.88 - 69.39 1.0875 times
Fri 25 April 2025 67.25 (-1.74%) 69.81 67.10 - 70.00 1.1393 times
Thu 17 April 2025 68.44 (2.13%) 67.20 67.20 - 70.98 0.917 times
Fri 11 April 2025 67.01 (-0.03%) 64.39 62.40 - 69.00 0.6973 times
Fri 04 April 2025 67.03 (-2.32%) 67.00 66.65 - 71.49 0.603 times
Fri 28 March 2025 68.62 (-3.6%) 72.50 68.23 - 79.00 1.084 times
Fri 21 March 2025 71.18 (5.11%) 69.42 65.01 - 71.85 1.0295 times
Thu 13 March 2025 67.72 (-4.98%) 71.90 65.05 - 75.98 0.8479 times
Fri 07 March 2025 71.27 (10.12%) 66.34 58.00 - 72.00 2.3235 times
Fri 28 February 2025 64.72 (-4.49%) 69.00 62.00 - 69.00 0.7122 times

 weekly chart StdBattery

Monthly price and charts StdBattery

Strong monthly Stock price targets for StdBattery 504180 are 56.17 and 66.65

Monthly Target 153.49
Monthly Target 258.85
Monthly Target 363.966666666667
Monthly Target 469.33
Monthly Target 574.45

Monthly price and volumes Std Battery

Date Closing Open Range Volume
Mon 05 May 2025 64.22 (-2.34%) 68.40 58.60 - 69.08 0.0567 times
Wed 30 April 2025 65.76 (-4.17%) 67.00 62.40 - 71.49 0.4418 times
Fri 28 March 2025 68.62 (6.03%) 66.34 58.00 - 79.00 0.5587 times
Fri 28 February 2025 64.72 (-9.76%) 77.00 62.00 - 78.47 0.5232 times
Fri 31 January 2025 71.72 (-3.25%) 78.40 69.65 - 89.69 1.2006 times
Tue 31 December 2024 74.13 (-0.42%) 75.50 71.10 - 89.50 0.9928 times
Fri 29 November 2024 74.44 (-2.34%) 79.50 70.01 - 82.00 0.8928 times
Thu 31 October 2024 76.22 (-8.55%) 86.40 70.50 - 87.40 1.2366 times
Mon 30 September 2024 83.35 (-3.27%) 85.00 76.50 - 90.72 1.3644 times
Fri 30 August 2024 86.17 (-4.18%) 91.72 85.00 - 98.22 2.7323 times
Wed 31 July 2024 89.93 (-2.46%) 90.36 78.00 - 93.89 1.4531 times

 monthly chart StdBattery

Yearly price and charts StdBattery

Strong yearly Stock price targets for StdBattery 504180 are 45.27 and 76.96

Yearly Target 138.95
Yearly Target 251.58
Yearly Target 370.636666666667
Yearly Target 483.27
Yearly Target 5102.33

Yearly price and volumes Std Battery

Date Closing Open Range Volume
Mon 05 May 2025 64.22 (-13.37%) 78.40 58.00 - 89.69 0.2753 times
Tue 31 December 2024 74.13 (82.5%) 40.60 40.60 - 150.45 1.9754 times
Fri 29 December 2023 40.62 (40.55%) 29.70 25.10 - 59.97 2.2051 times
Fri 30 December 2022 28.90 (-5.86%) 32.20 25.00 - 49.75 1.4962 times
Fri 31 December 2021 30.70 (205.47%) 10.55 10.55 - 51.90 1.4351 times
Thu 31 December 2020 10.05 (352.7%) 2.33 2.23 - 12.52 0.3959 times
Tue 31 December 2019 2.22 (-73.09%) 8.25 1.64 - 8.55 0.2042 times
Thu 27 December 2018 8.25 (0%) 7.15 7.00 - 8.35 0.0128 times
Mon 05 May 2025 (0%) - 0 times

Indicator Analysis of StdBattery

Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Battery 504180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Battery 504180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StdBattery (504180) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StdBattery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StdBattery in short term and the sell signal is strong.

StdBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StdBattery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StdBattery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.91 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.

StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Battery 504180

DMA (daily moving average) of Std Battery 504180

DMA period DMA value
5 day DMA 65.63
12 day DMA 67.37
20 day DMA 67.48
35 day DMA 67.66
50 day DMA 67.68
100 day DMA 72.31
150 day DMA 74.23
200 day DMA 77.41

EMA (exponential moving average) of Std Battery 504180

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6666.3866.71
12 day EMA66.6767.1267.38
20 day EMA67.2167.5267.71
35 day EMA67.6267.8267.94
50 day EMA67.8968.0468.13

SMA (simple moving average) of Std Battery 504180

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6366.2366.76
12 day SMA67.3767.6167.57
20 day SMA67.4867.8768.16
35 day SMA67.6667.5967.56
50 day SMA67.6867.8567.98
100 day SMA72.3172.4272.51
150 day SMA74.2374.3674.46
200 day SMA77.4177.5477.66

Fundamentals, profit and EPS of Std Battery 504180

EPS is -1.35 and PE is: -47.57

Last quarter profit: (June 2021 quarter) -0.10 crores (9.09%)

Debt: 0.00 in crores

Market capitalization: 10.89

Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24461.15 at (15:45 05 Mon May)

0% from prev closing of 24461.15

Nifty Today Live Predictions

Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE Nifty 24600 CE , Nifty 24600 PE Nifty 24650 CE , Nifty 24650 PE Nifty 24700 CE , Nifty 24700 PE

BANKNIFTY: 54919.50 at (15:45 05 Mon May)

0% from prev closing of 54919.50

BANKNifty Today Live Predictions

BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE

FINNIFTY: 26164.90 at (15:45 05 Mon May)

0% from prev closing of 26164.90

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Adani Total Gas Limited 9.65% at 665.550 Indraprastha Gas Limited 6.31% at 206.340 Adani Enterprises Limited 6.18% at 2455.500 Adani Green Energy Ltd 5.81% at 965.700 Aarti Industries Limited 5.57% at 450.400 View full list of current gainers

Back to top