StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504180
- 504180 Experts view
- Tomorrow's Movement 504180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdBattery
Strong intraday Stock price targets for StdBattery are 61.41 and 68.85
Intraday Target 1 | 55.51 |
Intraday Target 2 | 59.87 |
Intraday Target 3 | 62.953333333333 |
Intraday Target 4 | 67.31 |
Intraday Target 5 | 70.39 |
Daily price and volume Std Battery
Date | Closing | Open | Range | Volume |
Mon 05 May 2025 | 64.22 (-2.28%) | 58.60 | 58.60 - 66.04 | 0.9755 times |
Fri 02 May 2025 | 65.72 (-0.06%) | 68.40 | 65.60 - 69.08 | 0.9555 times |
Wed 30 April 2025 | 65.76 (-2.33%) | 67.33 | 64.88 - 67.33 | 1.1094 times |
Tue 29 April 2025 | 67.33 (3.41%) | 69.39 | 65.11 - 69.39 | 0.4308 times |
Mon 28 April 2025 | 65.11 (-3.18%) | 67.00 | 65.00 - 67.00 | 1.4187 times |
Fri 25 April 2025 | 67.25 (-1.62%) | 67.10 | 67.10 - 68.90 | 1.0495 times |
Thu 24 April 2025 | 68.36 (-0.84%) | 69.31 | 67.32 - 69.31 | 1.0744 times |
Tue 22 April 2025 | 68.94 (0.04%) | 68.91 | 68.00 - 69.99 | 0.7572 times |
Mon 21 April 2025 | 68.91 (0.69%) | 69.81 | 68.40 - 70.00 | 1.22 times |
Thu 17 April 2025 | 68.44 (-1.65%) | 70.98 | 68.40 - 70.98 | 1.0091 times |
Wed 16 April 2025 | 69.59 (1.07%) | 68.65 | 68.65 - 70.50 | 0.8486 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 61.41 and 68.85
Weekly Target 1 | 55.51 |
Weekly Target 2 | 59.87 |
Weekly Target 3 | 62.953333333333 |
Weekly Target 4 | 67.31 |
Weekly Target 5 | 70.39 |
Weekly price and volumes for Std Battery
Date | Closing | Open | Range | Volume |
Mon 05 May 2025 | 64.22 (-2.28%) | 58.60 | 58.60 - 66.04 | 0.271 times |
Fri 02 May 2025 | 65.72 (-2.28%) | 67.00 | 64.88 - 69.39 | 1.0875 times |
Fri 25 April 2025 | 67.25 (-1.74%) | 69.81 | 67.10 - 70.00 | 1.1393 times |
Thu 17 April 2025 | 68.44 (2.13%) | 67.20 | 67.20 - 70.98 | 0.917 times |
Fri 11 April 2025 | 67.01 (-0.03%) | 64.39 | 62.40 - 69.00 | 0.6973 times |
Fri 04 April 2025 | 67.03 (-2.32%) | 67.00 | 66.65 - 71.49 | 0.603 times |
Fri 28 March 2025 | 68.62 (-3.6%) | 72.50 | 68.23 - 79.00 | 1.084 times |
Fri 21 March 2025 | 71.18 (5.11%) | 69.42 | 65.01 - 71.85 | 1.0295 times |
Thu 13 March 2025 | 67.72 (-4.98%) | 71.90 | 65.05 - 75.98 | 0.8479 times |
Fri 07 March 2025 | 71.27 (10.12%) | 66.34 | 58.00 - 72.00 | 2.3235 times |
Fri 28 February 2025 | 64.72 (-4.49%) | 69.00 | 62.00 - 69.00 | 0.7122 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 56.17 and 66.65
Monthly Target 1 | 53.49 |
Monthly Target 2 | 58.85 |
Monthly Target 3 | 63.966666666667 |
Monthly Target 4 | 69.33 |
Monthly Target 5 | 74.45 |
Monthly price and volumes Std Battery
Date | Closing | Open | Range | Volume |
Mon 05 May 2025 | 64.22 (-2.34%) | 68.40 | 58.60 - 69.08 | 0.0567 times |
Wed 30 April 2025 | 65.76 (-4.17%) | 67.00 | 62.40 - 71.49 | 0.4418 times |
Fri 28 March 2025 | 68.62 (6.03%) | 66.34 | 58.00 - 79.00 | 0.5587 times |
Fri 28 February 2025 | 64.72 (-9.76%) | 77.00 | 62.00 - 78.47 | 0.5232 times |
Fri 31 January 2025 | 71.72 (-3.25%) | 78.40 | 69.65 - 89.69 | 1.2006 times |
Tue 31 December 2024 | 74.13 (-0.42%) | 75.50 | 71.10 - 89.50 | 0.9928 times |
Fri 29 November 2024 | 74.44 (-2.34%) | 79.50 | 70.01 - 82.00 | 0.8928 times |
Thu 31 October 2024 | 76.22 (-8.55%) | 86.40 | 70.50 - 87.40 | 1.2366 times |
Mon 30 September 2024 | 83.35 (-3.27%) | 85.00 | 76.50 - 90.72 | 1.3644 times |
Fri 30 August 2024 | 86.17 (-4.18%) | 91.72 | 85.00 - 98.22 | 2.7323 times |
Wed 31 July 2024 | 89.93 (-2.46%) | 90.36 | 78.00 - 93.89 | 1.4531 times |
Yearly price and charts StdBattery
Strong yearly Stock price targets for StdBattery 504180 are 45.27 and 76.96
Yearly Target 1 | 38.95 |
Yearly Target 2 | 51.58 |
Yearly Target 3 | 70.636666666667 |
Yearly Target 4 | 83.27 |
Yearly Target 5 | 102.33 |
Yearly price and volumes Std Battery
Date | Closing | Open | Range | Volume |
Mon 05 May 2025 | 64.22 (-13.37%) | 78.40 | 58.00 - 89.69 | 0.2753 times |
Tue 31 December 2024 | 74.13 (82.5%) | 40.60 | 40.60 - 150.45 | 1.9754 times |
Fri 29 December 2023 | 40.62 (40.55%) | 29.70 | 25.10 - 59.97 | 2.2051 times |
Fri 30 December 2022 | 28.90 (-5.86%) | 32.20 | 25.00 - 49.75 | 1.4962 times |
Fri 31 December 2021 | 30.70 (205.47%) | 10.55 | 10.55 - 51.90 | 1.4351 times |
Thu 31 December 2020 | 10.05 (352.7%) | 2.33 | 2.23 - 12.52 | 0.3959 times |
Tue 31 December 2019 | 2.22 (-73.09%) | 8.25 | 1.64 - 8.55 | 0.2042 times |
Thu 27 December 2018 | 8.25 (0%) | 7.15 | 7.00 - 8.35 | 0.0128 times |
Mon 05 May 2025 | (0%) | - | 0 times |
Indicator Analysis of StdBattery
Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Battery 504180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Battery 504180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StdBattery (504180) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StdBattery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StdBattery in short term and the sell signal is strong.
StdBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StdBattery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StdBattery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.91 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.
StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
DMA period | DMA value |
5 day DMA | 65.63 |
12 day DMA | 67.37 |
20 day DMA | 67.48 |
35 day DMA | 67.66 |
50 day DMA | 67.68 |
100 day DMA | 72.31 |
150 day DMA | 74.23 |
200 day DMA | 77.41 |
EMA (exponential moving average) of Std Battery 504180
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.66 | 66.38 | 66.71 |
12 day EMA | 66.67 | 67.12 | 67.38 |
20 day EMA | 67.21 | 67.52 | 67.71 |
35 day EMA | 67.62 | 67.82 | 67.94 |
50 day EMA | 67.89 | 68.04 | 68.13 |
SMA (simple moving average) of Std Battery 504180
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.63 | 66.23 | 66.76 |
12 day SMA | 67.37 | 67.61 | 67.57 |
20 day SMA | 67.48 | 67.87 | 68.16 |
35 day SMA | 67.66 | 67.59 | 67.56 |
50 day SMA | 67.68 | 67.85 | 67.98 |
100 day SMA | 72.31 | 72.42 | 72.51 |
150 day SMA | 74.23 | 74.36 | 74.46 |
200 day SMA | 77.41 | 77.54 | 77.66 |
Fundamentals, profit and EPS of Std Battery 504180
EPS is -1.35 and PE is: -47.57
Last quarter profit: (June 2021 quarter) -0.10 crores (9.09%)
Debt: 0.00 in crores
Market capitalization: 10.89
Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance