ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdBattery

Strong intraday Stock price targets for StdBattery are 40.25 and 43.55

Intraday Target 139.57
Intraday Target 240.93
Intraday Target 342.866666666667
Intraday Target 444.23
Intraday Target 546.17

Daily price and volume Std Battery

Date Closing Open Range Volume
Fri 09 January 2026 42.30 (-3.69%) 43.05 41.50 - 44.80 1.1217 times
Thu 08 January 2026 43.92 (-1.01%) 43.10 43.10 - 44.50 0.4995 times
Wed 07 January 2026 44.37 (-2.38%) 44.00 44.00 - 45.50 1.4547 times
Tue 06 January 2026 45.45 (-0.42%) 45.70 43.15 - 45.70 0.4257 times
Mon 05 January 2026 45.64 (-0.78%) 47.15 44.50 - 47.15 1.2397 times
Fri 02 January 2026 46.00 (2.22%) 49.20 42.51 - 49.20 1.0893 times
Thu 01 January 2026 45.00 (0.31%) 45.08 42.50 - 46.70 1.1864 times
Wed 31 December 2025 44.86 (0.63%) 44.57 44.45 - 47.00 0.6807 times
Tue 30 December 2025 44.58 (-2.58%) 44.45 43.10 - 45.50 1.2763 times
Mon 29 December 2025 45.76 (-1.08%) 46.90 45.00 - 47.00 1.0261 times
Fri 26 December 2025 46.26 (-1.3%) 46.95 45.11 - 46.95 0.9067 times

 Daily chart StdBattery

Weekly price and charts StdBattery

Strong weekly Stock price targets for StdBattery 504180 are 39.08 and 44.73

Weekly Target 138
Weekly Target 240.15
Weekly Target 343.65
Weekly Target 445.8
Weekly Target 549.3

Weekly price and volumes for Std Battery

Date Closing Open Range Volume
Fri 09 January 2026 42.30 (-8.04%) 47.15 41.50 - 47.15 1.0717 times
Fri 02 January 2026 46.00 (-0.56%) 46.90 42.50 - 49.20 1.1887 times
Fri 26 December 2025 46.26 (-6.11%) 49.27 45.11 - 50.40 0.7938 times
Fri 19 December 2025 49.27 (4.3%) 46.02 46.01 - 51.50 0.8034 times
Fri 12 December 2025 47.24 (-6.92%) 48.80 44.55 - 53.00 1.427 times
Fri 05 December 2025 50.75 (-3.68%) 52.69 50.00 - 52.90 0.5796 times
Fri 28 November 2025 52.69 (-0.62%) 54.10 48.00 - 54.10 0.7089 times
Fri 21 November 2025 53.02 (-2.05%) 55.48 52.01 - 55.90 0.6838 times
Fri 14 November 2025 54.13 (0.39%) 55.00 52.30 - 57.99 1.9763 times
Fri 07 November 2025 53.92 (-4.4%) 55.30 53.92 - 57.00 0.7668 times
Fri 31 October 2025 56.40 (-0.35%) 57.12 55.00 - 59.60 0.9411 times

 weekly chart StdBattery

Monthly price and charts StdBattery

Strong monthly Stock price targets for StdBattery 504180 are 38.05 and 45.75

Monthly Target 136.63
Monthly Target 239.47
Monthly Target 344.333333333333
Monthly Target 447.17
Monthly Target 552.03

Monthly price and volumes Std Battery

Date Closing Open Range Volume
Fri 09 January 2026 42.30 (-5.71%) 45.08 41.50 - 49.20 0.3058 times
Wed 31 December 2025 44.86 (-14.86%) 52.69 43.10 - 53.00 0.8248 times
Fri 28 November 2025 52.69 (-6.58%) 55.30 48.00 - 57.99 0.7973 times
Fri 31 October 2025 56.40 (-2.93%) 58.09 54.20 - 60.00 0.8897 times
Tue 30 September 2025 58.10 (2.45%) 59.50 55.06 - 66.00 1.9085 times
Fri 29 August 2025 56.71 (-8.06%) 60.50 55.00 - 64.40 0.9436 times
Thu 31 July 2025 61.68 (-6.66%) 65.47 58.70 - 66.70 1.2625 times
Mon 30 June 2025 66.08 (0.52%) 63.21 63.20 - 71.75 1.0351 times
Fri 30 May 2025 65.74 (-0.03%) 68.40 56.00 - 75.00 1.2827 times
Wed 30 April 2025 65.76 (-4.17%) 67.00 62.40 - 71.49 0.7499 times
Fri 28 March 2025 68.62 (6.03%) 66.34 58.00 - 79.00 0.9484 times

 monthly chart StdBattery

Yearly price and charts StdBattery

Strong yearly Stock price targets for StdBattery 504180 are 38.05 and 45.75

Yearly Target 136.63
Yearly Target 239.47
Yearly Target 344.333333333333
Yearly Target 447.17
Yearly Target 552.03

Yearly price and volumes Std Battery

Date Closing Open Range Volume
Fri 09 January 2026 42.30 (-5.71%) 45.08 41.50 - 49.20 0.0188 times
Wed 31 December 2025 44.86 (-39.48%) 78.40 43.10 - 89.69 0.8346 times
Tue 31 December 2024 74.13 (82.5%) 40.60 40.60 - 150.45 2.0833 times
Fri 29 December 2023 40.62 (40.55%) 29.70 25.10 - 59.97 2.3255 times
Fri 30 December 2022 28.90 (-5.86%) 32.20 25.00 - 49.75 1.578 times
Fri 31 December 2021 30.70 (205.47%) 10.55 10.55 - 51.90 1.5134 times
Thu 31 December 2020 10.05 (352.7%) 2.33 2.23 - 12.52 0.4175 times
Tue 31 December 2019 2.22 (-73.09%) 8.25 1.64 - 8.55 0.2154 times
Thu 27 December 2018 8.25 (0%) 7.15 7.00 - 8.35 0.0135 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of StdBattery

Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Battery 504180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Std Battery 504180 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StdBattery (504180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StdBattery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StdBattery in short term and the sell signal is strong.

StdBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StdBattery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StdBattery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.77 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.

StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Battery 504180

DMA (daily moving average) of Std Battery 504180

DMA period DMA value
5 day DMA 44.34
12 day DMA 45.08
20 day DMA 46.25
35 day DMA 48.23
50 day DMA 50.18
100 day DMA 54.37
150 day DMA 57.26
200 day DMA 59.73

EMA (exponential moving average) of Std Battery 504180

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9344.7545.16
12 day EMA45.145.6145.92
20 day EMA46.246.6146.89
35 day EMA48.1648.5148.78
50 day EMA50.0950.4150.67

SMA (simple moving average) of Std Battery 504180

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3445.0845.29
12 day SMA45.0845.545.79
20 day SMA46.2546.5246.66
35 day SMA48.2348.5448.81
50 day SMA50.1850.4650.71
100 day SMA54.3754.5254.66
150 day SMA57.2657.4257.57
200 day SMA59.7359.8659.98

Fundamentals, profit and EPS of Std Battery 504180

EPS is -2.19 and PE is: -19.32

Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)

Debt: 0.00 in crores

Market capitalization: 24.12

EPS is -2.04 and PE is: -20.74

Last quarter profit: (June 2025 quarter) -0.14 crores (-111.57%)

Debt: 0.00 in crores

Market capitalization: 29.32

Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top