Munafa Stock Market Course + Intraday & FNO calls 
StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504180
- 504180 Experts view
- Tomorrow's Movement 504180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdBattery
Strong intraday Stock price targets for StdBattery are 49.6 and 53.92
| Intraday Target 1 | 48.64 |
| Intraday Target 2 | 50.55 |
| Intraday Target 3 | 52.963333333333 |
| Intraday Target 4 | 54.87 |
| Intraday Target 5 | 57.28 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.45 (-3.39%) | 55.38 | 51.06 - 55.38 | 0.3054 times | Mon 09 February 2026 | 54.29 (4%) | 55.00 | 52.00 - 56.00 | 0.7432 times | Fri 06 February 2026 | 52.20 (0.31%) | 52.60 | 49.72 - 52.60 | 0.2534 times | Thu 05 February 2026 | 52.04 (-7.32%) | 56.72 | 50.01 - 57.20 | 1.3124 times | Wed 04 February 2026 | 56.15 (7.01%) | 57.80 | 53.60 - 58.50 | 2.0251 times | Tue 03 February 2026 | 52.47 (4.31%) | 55.00 | 50.30 - 56.25 | 1.5869 times | Mon 02 February 2026 | 50.30 (8.36%) | 51.00 | 47.16 - 51.00 | 2.2141 times | Sun 01 February 2026 | 46.42 (12.53%) | 40.50 | 40.50 - 47.00 | 0.5369 times | Fri 30 January 2026 | 41.25 (3.51%) | 37.87 | 37.87 - 41.35 | 0.5286 times | Thu 29 January 2026 | 39.85 (-6.01%) | 43.25 | 39.11 - 43.80 | 0.494 times | Wed 28 January 2026 | 42.40 (13.07%) | 44.20 | 40.00 - 44.20 | 0.948 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 49.29 and 54.23
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 53.17 |
| Weekly Target 4 | 55.28 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.45 (0.48%) | 55.00 | 51.06 - 56.00 | 0.3765 times | Fri 06 February 2026 | 52.20 (26.55%) | 40.50 | 40.50 - 58.50 | 2.8467 times | Fri 30 January 2026 | 41.25 (11.82%) | 37.00 | 35.95 - 44.20 | 0.9325 times | Fri 23 January 2026 | 36.89 (-9.03%) | 41.99 | 36.20 - 41.99 | 0.9244 times | Fri 16 January 2026 | 40.55 (-4.14%) | 41.60 | 40.11 - 43.40 | 0.9341 times | Fri 09 January 2026 | 42.30 (-8.04%) | 47.15 | 41.50 - 47.15 | 0.8083 times | Fri 02 January 2026 | 46.00 (-0.56%) | 46.90 | 42.50 - 49.20 | 0.8966 times | Fri 26 December 2025 | 46.26 (-6.11%) | 49.27 | 45.11 - 50.40 | 0.5987 times | Fri 19 December 2025 | 49.27 (4.3%) | 46.02 | 46.01 - 51.50 | 0.606 times | Fri 12 December 2025 | 47.24 (-6.92%) | 48.80 | 44.55 - 53.00 | 1.0763 times | Fri 05 December 2025 | 50.75 (-3.68%) | 52.69 | 50.00 - 52.90 | 0.4371 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 46.48 and 64.48
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 50.483333333333 |
| Monthly Target 4 | 60.47 |
| Monthly Target 5 | 68.48 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.45 (27.15%) | 40.50 | 40.50 - 58.50 | 0.7637 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 0.9448 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 0.7646 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.7391 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 0.8248 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 1.7692 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 0.8748 times | Thu 31 July 2025 | 61.68 (-6.66%) | 65.47 | 58.70 - 66.70 | 1.1703 times | Mon 30 June 2025 | 66.08 (0.52%) | 63.21 | 63.20 - 71.75 | 0.9596 times | Fri 30 May 2025 | 65.74 (-0.03%) | 68.40 | 56.00 - 75.00 | 1.1891 times | Wed 30 April 2025 | 65.76 (-4.17%) | 67.00 | 62.40 - 71.49 | 0.6951 times |
Yearly price and charts StdBattery
Strong yearly Stock price targets for StdBattery 504180 are 44.2 and 66.75
| Yearly Target 1 | 26.42 |
| Yearly Target 2 | 39.43 |
| Yearly Target 3 | 48.966666666667 |
| Yearly Target 4 | 61.98 |
| Yearly Target 5 | 71.52 |
Yearly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.45 (16.92%) | 45.08 | 35.95 - 58.50 | 0.1122 times | Wed 31 December 2025 | 44.86 (-39.48%) | 78.40 | 43.10 - 89.69 | 0.8259 times | Tue 31 December 2024 | 74.13 (82.5%) | 40.60 | 40.60 - 150.45 | 2.0616 times | Fri 29 December 2023 | 40.62 (40.55%) | 29.70 | 25.10 - 59.97 | 2.3013 times | Fri 30 December 2022 | 28.90 (-5.86%) | 32.20 | 25.00 - 49.75 | 1.5616 times | Fri 31 December 2021 | 30.70 (205.47%) | 10.55 | 10.55 - 51.90 | 1.4977 times | Thu 31 December 2020 | 10.05 (352.7%) | 2.33 | 2.23 - 12.52 | 0.4132 times | Tue 31 December 2019 | 2.22 (-73.09%) | 8.25 | 1.64 - 8.55 | 0.2131 times | Thu 27 December 2018 | 8.25 (0%) | 7.15 | 7.00 - 8.35 | 0.0134 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StdBattery
Tomorrow's movement Prediction of Std Battery 504180 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Std Battery 504180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Std Battery 504180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 7 points
Upper Bollinger band is at 58 and lower is at 32, while middle bands are at 39 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StdBattery (504180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StdBattery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StdBattery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdBattery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StdBattery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StdBattery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.26 and StdBattery 504180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.
StdBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 48.11 |
| 20 day DMA | 44.61 |
| 35 day DMA | 44.85 |
| 50 day DMA | 46.16 |
| 100 day DMA | 51.13 |
| 150 day DMA | 54.26 |
| 200 day DMA | 57.2 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 52.32 | 51.34 |
| 12 day EMA | 49.32 | 48.75 | 47.74 |
| 20 day EMA | 47.46 | 46.93 | 46.16 |
| 35 day EMA | 46.89 | 46.56 | 46.1 |
| 50 day EMA | 47.38 | 47.17 | 46.88 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 53.43 | 52.63 |
| 12 day SMA | 48.11 | 46.81 | 45.41 |
| 20 day SMA | 44.61 | 44.08 | 43.48 |
| 35 day SMA | 44.85 | 44.76 | 44.64 |
| 50 day SMA | 46.16 | 46.17 | 46.15 |
| 100 day SMA | 51.13 | 51.2 | 51.26 |
| 150 day SMA | 54.26 | 54.33 | 54.4 |
| 200 day SMA | 57.2 | 57.28 | 57.35 |
Fundamentals, profit and EPS of Std Battery 504180
EPS is -2.19 and PE is: -23.95
Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 24.12
EPS is -2.04 and PE is: -25.71
Last quarter profit: (June 2025 quarter) -0.14 crores (-111.57%)
Debt: 0.00 in crores
Market capitalization: 29.32
Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
