StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdBattery

Strong Daily Stock price targets for StdBattery 504180 are 97.04 and 97.04

Daily Target 1	97.04
Daily Target 2	97.04
Daily Target 3	97.04
Daily Target 4	97.04
Daily Target 5	97.04

Daily price and volume Std Battery

Date	Closing	Open	Range	Volume
Tue 23 April 2024	97.04 (5%)	97.04	97.04 - 97.04	0.4836 times
Mon 22 April 2024	92.42 (5%)	92.42	92.42 - 92.42	0.2701 times
Fri 19 April 2024	88.02 (5%)	88.02	87.61 - 88.02	0.8492 times
Thu 18 April 2024	83.83 (5%)	83.83	83.83 - 83.83	0.6007 times
Tue 16 April 2024	79.84 (5%)	79.80	79.80 - 79.84	0.4676 times
Mon 15 April 2024	76.04 (5%)	76.02	73.87 - 76.04	1.5283 times
Fri 12 April 2024	72.42 (4.99%)	72.00	70.56 - 72.42	0.9555 times
Wed 10 April 2024	68.98 (4.99%)	67.70	67.70 - 68.98	1.5209 times
Tue 09 April 2024	65.70 (4.52%)	65.10	64.45 - 66.00	1.8531 times
Mon 08 April 2024	62.86 (4.45%)	62.25	61.38 - 63.18	1.4709 times
Fri 05 April 2024	60.18 (0.92%)	60.81	60.00 - 62.03	1.1303 times

Daily chart StdBattery

Weekly price and charts StdBattery

Strong weekly Stock price targets for StdBattery 504180 are 94.73 and 99.35

Weekly Target 1	90.88
Weekly Target 2	93.96
Weekly Target 3	95.5
Weekly Target 4	98.58
Weekly Target 5	100.12

Weekly price and volumes for Std Battery

Date	Closing	Open	Range	Volume
Tue 23 April 2024	97.04 (10.25%)	92.42	92.42 - 97.04	0.2587 times
Fri 19 April 2024	88.02 (21.54%)	76.02	73.87 - 88.02	1.1828 times
Fri 12 April 2024	72.42 (20.34%)	62.25	61.38 - 72.42	1.9911 times
Fri 05 April 2024	60.18 (9.06%)	52.43	50.10 - 62.03	1.5958 times
Thu 28 March 2024	55.18 (-5.22%)	61.00	55.18 - 64.18	0.9438 times
Fri 22 March 2024	58.22 (16.86%)	47.50	46.97 - 58.22	1.1792 times
Fri 15 March 2024	49.82 (-0.82%)	52.50	49.15 - 57.68	1.5217 times
Thu 07 March 2024	50.23 (6.15%)	48.00	48.00 - 50.23	0.2792 times
Sat 02 March 2024	47.32 (-0.38%)	47.50	45.75 - 47.50	0.412 times
Fri 23 February 2024	47.50 (-6.68%)	49.89	47.50 - 49.89	0.6356 times
Fri 16 February 2024	50.90 (-9.56%)	55.16	50.90 - 55.16	0.5639 times

weekly chart StdBattery

Monthly price and charts StdBattery

Strong monthly Stock price targets for StdBattery 504180 are 73.57 and 120.51

Monthly Target 1	34.45
Monthly Target 2	65.75
Monthly Target 3	81.393333333333
Monthly Target 4	112.69
Monthly Target 5	128.33

Monthly price and volumes Std Battery

Date	Closing	Open	Range	Volume
Tue 23 April 2024	97.04 (75.86%)	52.43	50.10 - 97.04	0.8815 times
Thu 28 March 2024	55.18 (18.92%)	46.40	46.40 - 64.18	0.7005 times
Thu 29 February 2024	46.40 (-28.1%)	65.82	45.75 - 65.82	0.5762 times
Wed 31 January 2024	64.53 (58.86%)	40.60	40.60 - 64.53	1.045 times
Fri 29 December 2023	40.62 (1.32%)	40.65	39.05 - 50.65	0.6051 times
Thu 30 November 2023	40.09 (-1.64%)	40.76	38.15 - 41.99	0.5935 times
Tue 31 October 2023	40.76 (-7.97%)	43.40	36.70 - 44.95	0.9672 times
Fri 29 September 2023	44.29 (43.1%)	30.95	28.25 - 59.97	3.321 times
Thu 31 August 2023	30.95 (10.58%)	28.00	27.30 - 33.50	0.8386 times
Mon 31 July 2023	27.99 (-2.61%)	28.74	25.25 - 30.00	0.4713 times
Fri 30 June 2023	28.74 (-0.86%)	28.50	25.25 - 31.00	0.6814 times

monthly chart StdBattery

Indicator Analysis of StdBattery

Tomorrow's movement Prediction of Std Battery 504180 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 78.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Std Battery 504180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Battery 504180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.1

Tomorrow's movement Prediction of Std Battery 504180 is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 100 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 14 points

Upper Bollinger band is at 95 and lower is at 42, while middle bands are at 55 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StdBattery (504180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StdBattery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StdBattery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StdBattery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StdBattery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StdBattery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.89 and StdBattery 504180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.

StdBattery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Battery 504180

DMA (daily moving average) of Std Battery 504180

DMA period	DMA value
5 day DMA	88.23
12 day DMA	75.58
20 day DMA	67.99
35 day DMA	60.38
50 day DMA	57.5
100 day DMA	52.41
150 day DMA	48.89
200 day DMA	44.06

EMA (exponential moving average) of Std Battery 504180

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.67	84.49	80.52
12 day EMA	78.63	75.28	72.16
20 day EMA	72.03	69.4	66.98
35 day EMA	65.73	63.89	62.21
50 day EMA	60.9	59.43	58.08

SMA (simple moving average) of Std Battery 504180

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.23	84.03	80.03
12 day SMA	75.58	72.27	69.15
20 day SMA	67.99	65.81	63.74
35 day SMA	60.38	58.93	57.61
50 day SMA	57.5	56.73	56.08
100 day SMA	52.41	51.84	51.31
150 day SMA	48.89	48.49	48.09
200 day SMA	44.06	43.72	43.4

Fundamentals, profit and EPS of Std Battery 504180

EPS is -1.35 and PE is: -71.88

Last quarter profit: (June 2021 quarter) -0.10 crores (9.09%)

Debt: 0.00 in crores

Market capitalization: 10.89