Munafa Stock Market Course + Intraday & FNO calls 
StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504180
- 504180 Experts view
- Tomorrow's Movement 504180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdBattery
Strong intraday Stock price targets for StdBattery are 48.7 and 52.45
| Intraday Target 1 | 47.93 |
| Intraday Target 2 | 49.47 |
| Intraday Target 3 | 51.683333333333 |
| Intraday Target 4 | 53.22 |
| Intraday Target 5 | 55.43 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.00 (-2.3%) | 51.16 | 50.15 - 53.90 | 0.9507 times | Thu 14 May 2026 | 52.20 (3.98%) | 50.00 | 50.00 - 52.70 | 1.2907 times | Wed 13 May 2026 | 50.20 (-4.11%) | 52.87 | 50.00 - 52.87 | 1.1264 times | Tue 12 May 2026 | 52.35 (-1.23%) | 51.58 | 50.40 - 53.95 | 1.1694 times | Mon 11 May 2026 | 53.00 (-1.4%) | 53.00 | 51.58 - 55.00 | 0.6466 times | Fri 08 May 2026 | 53.75 (-0.46%) | 54.00 | 52.00 - 54.00 | 1.1989 times | Thu 07 May 2026 | 54.00 (1.45%) | 53.60 | 52.15 - 55.80 | 1.5569 times | Wed 06 May 2026 | 53.23 (-3.04%) | 52.30 | 52.30 - 56.30 | 0.7646 times | Tue 05 May 2026 | 54.90 (0.18%) | 54.80 | 54.80 - 54.90 | 0.3535 times | Mon 04 May 2026 | 54.80 (1.93%) | 56.40 | 52.00 - 56.40 | 0.9423 times | Thu 30 April 2026 | 53.76 (-4.17%) | 53.40 | 53.40 - 57.00 | 0.8891 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 48 and 53
| Weekly Target 1 | 47 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.00 (-5.12%) | 53.00 | 50.00 - 55.00 | 1.1815 times | Fri 08 May 2026 | 53.75 (-0.02%) | 56.40 | 52.00 - 56.40 | 1.0978 times | Thu 30 April 2026 | 53.76 (-3.05%) | 55.45 | 52.40 - 57.00 | 0.802 times | Fri 24 April 2026 | 55.45 (10.86%) | 49.03 | 47.65 - 57.25 | 2.1002 times | Fri 17 April 2026 | 50.02 (4.73%) | 47.76 | 45.00 - 50.03 | 1.116 times | Fri 10 April 2026 | 47.76 (19.01%) | 38.15 | 38.15 - 47.76 | 0.7923 times | Thu 02 April 2026 | 40.13 (0.07%) | 40.30 | 36.75 - 41.30 | 0.6343 times | Fri 27 March 2026 | 40.10 (-4.5%) | 40.20 | 39.00 - 42.90 | 0.5946 times | Fri 20 March 2026 | 41.99 (5.53%) | 39.10 | 39.10 - 42.90 | 0.5322 times | Fri 13 March 2026 | 39.79 (-9.57%) | 44.00 | 39.05 - 44.00 | 1.1491 times | Fri 06 March 2026 | 44.00 (-10.39%) | 49.80 | 41.75 - 49.80 | 0.4663 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 47.3 and 53.7
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 52.466666666667 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 58.87 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.00 (-5.13%) | 56.40 | 50.00 - 56.40 | 0.3551 times | Thu 30 April 2026 | 53.76 (41.1%) | 40.00 | 36.75 - 57.25 | 0.8173 times | Mon 30 March 2026 | 38.10 (-22.4%) | 49.80 | 38.10 - 49.80 | 0.4583 times | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.3549 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 1.12 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 0.9063 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.8762 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 0.9777 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 2.0973 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 1.037 times | Thu 31 July 2025 | 61.68 (-6.66%) | 65.47 | 58.70 - 66.70 | 1.3873 times |
Yearly price and charts StdBattery
Strong yearly Stock price targets for StdBattery 504180 are 43.48 and 66.03
| Yearly Target 1 | 25.93 |
| Yearly Target 2 | 38.47 |
| Yearly Target 3 | 48.483333333333 |
| Yearly Target 4 | 61.02 |
| Yearly Target 5 | 71.03 |
Yearly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.00 (13.69%) | 45.08 | 35.95 - 58.50 | 0.2245 times | Wed 31 December 2025 | 44.86 (-39.48%) | 78.40 | 43.10 - 89.69 | 0.8155 times | Tue 31 December 2024 | 74.13 (82.5%) | 40.60 | 40.60 - 150.45 | 2.0356 times | Fri 29 December 2023 | 40.62 (40.55%) | 29.70 | 25.10 - 59.97 | 2.2722 times | Fri 30 December 2022 | 28.90 (-5.86%) | 32.20 | 25.00 - 49.75 | 1.5418 times | Fri 31 December 2021 | 30.70 (205.47%) | 10.55 | 10.55 - 51.90 | 1.4788 times | Thu 31 December 2020 | 10.05 (352.7%) | 2.33 | 2.23 - 12.52 | 0.4079 times | Tue 31 December 2019 | 2.22 (-73.09%) | 8.25 | 1.64 - 8.55 | 0.2104 times | Thu 27 December 2018 | 8.25 (0%) | 7.15 | 7.00 - 8.35 | 0.0132 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StdBattery
Tomorrow's movement Prediction of Std Battery 504180 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Battery 504180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Battery 504180 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Std Battery 504180 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StdBattery (504180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StdBattery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StdBattery in short term but the sell signal is initial and weak.
StdBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for StdBattery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StdBattery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.82 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.
StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 53.27 |
| 20 day DMA | 53.55 |
| 35 day DMA | 48.9 |
| 50 day DMA | 47.16 |
| 100 day DMA | 46.56 |
| 150 day DMA | 48.95 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 52.22 | 52.23 |
| 12 day EMA | 52.41 | 52.67 | 52.76 |
| 20 day EMA | 51.86 | 51.95 | 51.92 |
| 35 day EMA | 50.2 | 50.15 | 50.03 |
| 50 day EMA | 47.64 | 47.5 | 47.31 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 52.3 | 52.66 |
| 12 day SMA | 53.27 | 53.59 | 53.82 |
| 20 day SMA | 53.55 | 53.38 | 53.11 |
| 35 day SMA | 48.9 | 48.64 | 48.35 |
| 50 day SMA | 47.16 | 47.1 | 47.01 |
| 100 day SMA | 46.56 | 46.52 | 46.47 |
| 150 day SMA | 48.95 | 48.99 | 49.03 |
| 200 day SMA | 51.61 | 51.67 | 51.72 |
Fundamentals, profit and EPS of Std Battery 504180
EPS is -1.96 and PE is: -26.02
Last quarter profit: (December 2025 quarter) -0.09 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is -2.19 and PE is: -23.29
Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 24.12
Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
