ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdBattery

Strong intraday Stock price targets for StdBattery are 51.01 and 52.26

Intraday Target 150
Intraday Target 250.76
Intraday Target 351.253333333333
Intraday Target 452.01
Intraday Target 552.5

Daily price and volume Std Battery

Date Closing Open Range Volume
Thu 04 December 2025 51.51 (2%) 50.50 50.50 - 51.75 1.1006 times
Wed 03 December 2025 50.50 (-0.32%) 50.00 50.00 - 50.94 1.1295 times
Tue 02 December 2025 50.66 (-1.63%) 50.00 50.00 - 52.90 0.7217 times
Mon 01 December 2025 51.50 (-2.26%) 52.69 50.20 - 52.80 0.6695 times
Fri 28 November 2025 52.69 (-0.85%) 50.50 50.50 - 53.95 1.111 times
Thu 27 November 2025 53.14 (3.45%) 52.50 52.20 - 53.55 0.9689 times
Wed 26 November 2025 51.37 (0.57%) 51.08 51.00 - 53.90 0.7225 times
Tue 25 November 2025 51.08 (-2.89%) 48.00 48.00 - 52.80 0.826 times
Mon 24 November 2025 52.60 (-0.79%) 54.10 52.50 - 54.10 1.6641 times
Fri 21 November 2025 53.02 (-0.15%) 52.31 52.31 - 54.00 1.0861 times
Thu 20 November 2025 53.10 (-0.47%) 52.01 52.01 - 55.40 1.3173 times

 Daily chart StdBattery

Weekly price and charts StdBattery

Strong weekly Stock price targets for StdBattery 504180 are 49.31 and 52.21

Weekly Target 148.57
Weekly Target 250.04
Weekly Target 351.47
Weekly Target 452.94
Weekly Target 554.37

Weekly price and volumes for Std Battery

Date Closing Open Range Volume
Thu 04 December 2025 51.51 (-2.24%) 52.69 50.00 - 52.90 0.4999 times
Fri 28 November 2025 52.69 (-0.62%) 54.10 48.00 - 54.10 0.7307 times
Fri 21 November 2025 53.02 (-2.05%) 55.48 52.01 - 55.90 0.7047 times
Fri 14 November 2025 54.13 (0.39%) 55.00 52.30 - 57.99 2.0369 times
Fri 07 November 2025 53.92 (-4.4%) 55.30 53.92 - 57.00 0.7903 times
Fri 31 October 2025 56.40 (-0.35%) 57.12 55.00 - 59.60 0.9699 times
Thu 23 October 2025 56.60 (2.06%) 55.78 54.75 - 56.75 0.5832 times
Fri 17 October 2025 55.46 (-4.03%) 58.60 54.20 - 59.40 1.2824 times
Fri 10 October 2025 57.79 (0.78%) 54.60 54.60 - 60.00 1.4408 times
Fri 03 October 2025 57.34 (0.42%) 57.15 56.00 - 59.58 0.9612 times
Fri 26 September 2025 57.10 (-5.68%) 60.54 55.06 - 65.89 3.5669 times

 weekly chart StdBattery

Monthly price and charts StdBattery

Strong monthly Stock price targets for StdBattery 504180 are 49.31 and 52.21

Monthly Target 148.57
Monthly Target 250.04
Monthly Target 351.47
Monthly Target 452.94
Monthly Target 554.37

Monthly price and volumes Std Battery

Date Closing Open Range Volume
Thu 04 December 2025 51.51 (-2.24%) 52.69 50.00 - 52.90 0.0944 times
Fri 28 November 2025 52.69 (-6.58%) 55.30 48.00 - 57.99 0.8045 times
Fri 31 October 2025 56.40 (-2.93%) 58.09 54.20 - 60.00 0.8977 times
Tue 30 September 2025 58.10 (2.45%) 59.50 55.06 - 66.00 1.9256 times
Fri 29 August 2025 56.71 (-8.06%) 60.50 55.00 - 64.40 0.9521 times
Thu 31 July 2025 61.68 (-6.66%) 65.47 58.70 - 66.70 1.2738 times
Mon 30 June 2025 66.08 (0.52%) 63.21 63.20 - 71.75 1.0444 times
Fri 30 May 2025 65.74 (-0.03%) 68.40 56.00 - 75.00 1.2942 times
Wed 30 April 2025 65.76 (-4.17%) 67.00 62.40 - 71.49 0.7566 times
Fri 28 March 2025 68.62 (6.03%) 66.34 58.00 - 79.00 0.9569 times
Fri 28 February 2025 64.72 (-9.76%) 77.00 62.00 - 78.47 0.896 times

 monthly chart StdBattery

Yearly price and charts StdBattery

Strong yearly Stock price targets for StdBattery 504180 are 28.91 and 70.6

Yearly Target 121.38
Yearly Target 236.44
Yearly Target 363.066666666667
Yearly Target 478.13
Yearly Target 5104.76

Yearly price and volumes Std Battery

Date Closing Open Range Volume
Thu 04 December 2025 51.51 (-30.51%) 78.40 48.00 - 89.69 0.7069 times
Tue 31 December 2024 74.13 (82.5%) 40.60 40.60 - 150.45 1.865 times
Fri 29 December 2023 40.62 (40.55%) 29.70 25.10 - 59.97 2.0819 times
Fri 30 December 2022 28.90 (-5.86%) 32.20 25.00 - 49.75 1.4126 times
Fri 31 December 2021 30.70 (205.47%) 10.55 10.55 - 51.90 1.3549 times
Thu 31 December 2020 10.05 (352.7%) 2.33 2.23 - 12.52 0.3738 times
Tue 31 December 2019 2.22 (-73.09%) 8.25 1.64 - 8.55 0.1928 times
Thu 27 December 2018 8.25 (0%) 7.15 7.00 - 8.35 0.0121 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of StdBattery

Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Battery 504180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Battery 504180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StdBattery (504180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StdBattery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StdBattery in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StdBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StdBattery in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StdBattery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.92 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.

StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Battery 504180

DMA (daily moving average) of Std Battery 504180

DMA period DMA value
5 day DMA 51.37
12 day DMA 52.04
20 day DMA 53.03
35 day DMA 54.22
50 day DMA 55.41
100 day DMA 57.82
150 day DMA 60.44
200 day DMA 62.39

EMA (exponential moving average) of Std Battery 504180

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3651.2951.68
12 day EMA52.0952.252.51
20 day EMA52.8753.0153.27
35 day EMA54.1454.2954.51
50 day EMA55.3555.5155.71

SMA (simple moving average) of Std Battery 504180

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3751.751.87
12 day SMA52.0452.2152.51
20 day SMA53.0353.2153.43
35 day SMA54.2254.3754.57
50 day SMA55.4155.655.77
100 day SMA57.8257.9458.07
150 day SMA60.4460.5360.64
200 day SMA62.3962.562.61

Fundamentals, profit and EPS of Std Battery 504180

EPS is -2.04 and PE is: -25.25

Last quarter profit: (June 2025 quarter) -0.14 crores (-111.57%)

Debt: 0.00 in crores

Market capitalization: 29.32

EPS is -1.35 and PE is: -38.16

Last quarter profit: (June 2021 quarter) -0.10 crores (9.09%)

Debt: 0.00 in crores

Market capitalization: 10.89

Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top