Munafa Stock Market Course + Intraday & FNO calls 
StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504180
- 504180 Experts view
- Tomorrow's Movement 504180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdBattery
Strong intraday Stock price targets for StdBattery are 46.18 and 48.17
| Intraday Target 1 | 45.62 |
| Intraday Target 2 | 46.73 |
| Intraday Target 3 | 47.61 |
| Intraday Target 4 | 48.72 |
| Intraday Target 5 | 49.6 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.84 (0.57%) | 48.40 | 46.50 - 48.49 | 1.4114 times | Mon 03 August 2026 | 47.57 (3.17%) | 48.99 | 47.40 - 48.99 | 0.6383 times | Fri 31 July 2026 | 46.11 (-0.11%) | 45.05 | 45.05 - 48.40 | 1.252 times | Thu 30 July 2026 | 46.16 (-3.79%) | 48.90 | 45.50 - 48.90 | 1.0169 times | Wed 29 July 2026 | 47.98 (0.84%) | 48.00 | 46.01 - 48.94 | 1.9334 times | Tue 28 July 2026 | 47.58 (-0.94%) | 47.30 | 47.30 - 49.34 | 0.271 times | Mon 27 July 2026 | 48.03 (-2.42%) | 50.00 | 47.90 - 50.00 | 0.8893 times | Fri 24 July 2026 | 49.22 (-1.09%) | 49.76 | 47.90 - 49.76 | 0.1747 times | Thu 23 July 2026 | 49.76 (0.73%) | 49.40 | 48.00 - 50.45 | 1.4346 times | Wed 22 July 2026 | 49.40 (-0.04%) | 47.25 | 47.00 - 50.41 | 0.9783 times | Tue 21 July 2026 | 49.42 (-1.49%) | 47.00 | 47.00 - 50.80 | 1.0222 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 45.93 and 48.42
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 47.776666666667 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.84 (3.75%) | 48.99 | 46.50 - 48.99 | 0.4801 times | Fri 31 July 2026 | 46.11 (-6.32%) | 50.00 | 45.05 - 50.00 | 1.2561 times | Fri 24 July 2026 | 49.22 (-0.32%) | 51.40 | 47.00 - 51.40 | 0.9138 times | Fri 17 July 2026 | 49.38 (0.37%) | 49.20 | 48.00 - 51.40 | 1.2647 times | Fri 10 July 2026 | 49.20 (-2.79%) | 48.50 | 46.30 - 51.20 | 0.5559 times | Fri 03 July 2026 | 50.61 (5.09%) | 48.20 | 46.00 - 51.20 | 1.125 times | Thu 25 June 2026 | 48.16 (-5.85%) | 50.13 | 46.75 - 52.00 | 0.8653 times | Fri 19 June 2026 | 51.15 (2.63%) | 50.08 | 47.00 - 52.35 | 1.2871 times | Fri 12 June 2026 | 49.84 (0.22%) | 49.73 | 45.30 - 52.64 | 1.1589 times | Fri 05 June 2026 | 49.73 (-3.51%) | 49.00 | 49.00 - 54.11 | 1.0932 times | Fri 29 May 2026 | 51.54 (3.08%) | 51.90 | 47.50 - 53.39 | 1.4461 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 45.93 and 48.42
| Monthly Target 1 | 45.29 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 47.776666666667 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.84 (3.75%) | 48.99 | 46.50 - 48.99 | 0.0909 times | Fri 31 July 2026 | 46.11 (-3.43%) | 46.55 | 45.05 - 51.40 | 0.8931 times | Tue 30 June 2026 | 47.75 (-7.35%) | 49.00 | 45.30 - 54.11 | 0.9091 times | Fri 29 May 2026 | 51.54 (-4.13%) | 56.40 | 46.50 - 56.40 | 0.9535 times | Thu 30 April 2026 | 53.76 (41.1%) | 40.00 | 36.75 - 57.25 | 1.0566 times | Mon 30 March 2026 | 38.10 (-22.4%) | 49.80 | 38.10 - 49.80 | 0.5925 times | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.7517 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 1.448 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 1.1718 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 1.1328 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 1.264 times |
Yearly price and charts StdBattery
Strong yearly Stock price targets for StdBattery 504180 are 41.9 and 64.45
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 36.36 |
| Yearly Target 3 | 47.43 |
| Yearly Target 4 | 58.91 |
| Yearly Target 5 | 69.98 |
Yearly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.84 (6.64%) | 45.08 | 35.95 - 58.50 | 0.3219 times | Wed 31 December 2025 | 44.86 (-39.48%) | 78.40 | 43.10 - 89.69 | 0.8064 times | Tue 31 December 2024 | 74.13 (82.5%) | 40.60 | 40.60 - 150.45 | 2.013 times | Fri 29 December 2023 | 40.62 (40.55%) | 29.70 | 25.10 - 59.97 | 2.247 times | Fri 30 December 2022 | 28.90 (-5.86%) | 32.20 | 25.00 - 49.75 | 1.5247 times | Fri 31 December 2021 | 30.70 (205.47%) | 10.55 | 10.55 - 51.90 | 1.4624 times | Thu 31 December 2020 | 10.05 (352.7%) | 2.33 | 2.23 - 12.52 | 0.4034 times | Tue 31 December 2019 | 2.22 (-73.09%) | 8.25 | 1.64 - 8.55 | 0.2081 times | Thu 27 December 2018 | 8.25 (0%) | 7.15 | 7.00 - 8.35 | 0.0131 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StdBattery
Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Battery 504180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StdBattery (504180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StdBattery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StdBattery in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StdBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StdBattery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StdBattery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.92 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.
StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 48.27 |
| 20 day DMA | 48.62 |
| 35 day DMA | 48.87 |
| 50 day DMA | 49.34 |
| 100 day DMA | 48.37 |
| 150 day DMA | 47.51 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 47.27 | 47.12 |
| 12 day EMA | 47.96 | 47.98 | 48.05 |
| 20 day EMA | 48.33 | 48.38 | 48.47 |
| 35 day EMA | 48.86 | 48.92 | 49 |
| 50 day EMA | 49.19 | 49.24 | 49.31 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 47.08 | 47.17 |
| 12 day SMA | 48.27 | 48.4 | 48.6 |
| 20 day SMA | 48.62 | 48.63 | 48.78 |
| 35 day SMA | 48.87 | 48.93 | 48.96 |
| 50 day SMA | 49.34 | 49.4 | 49.42 |
| 100 day SMA | 48.37 | 48.33 | 48.31 |
| 150 day SMA | 47.51 | 47.51 | 47.52 |
| 200 day SMA | 48.89 | 48.94 | 48.99 |
Fundamentals, profit and EPS of Std Battery 504180
EPS is -1.96 and PE is: -24.41
Last quarter profit: (December 2025 quarter) -0.09 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is -2.19 and PE is: -21.84
Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 24.12
Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
