Munafa Stock Market Course + Intraday & FNO calls 
StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504180
- 504180 Experts view
- Tomorrow's Movement 504180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdBattery
Strong intraday Stock price targets for StdBattery are 41.75 and 45.55
| Intraday Target 1 | 38.67 |
| Intraday Target 2 | 41.03 |
| Intraday Target 3 | 42.466666666667 |
| Intraday Target 4 | 44.83 |
| Intraday Target 5 | 46.27 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.40 (-0.23%) | 40.10 | 40.10 - 43.90 | 1.5823 times | Wed 26 August 2026 | 43.50 (2.38%) | 43.34 | 41.99 - 44.00 | 0.4335 times | Tue 25 August 2026 | 42.49 (-4.19%) | 44.35 | 40.80 - 44.35 | 1.4435 times | Mon 24 August 2026 | 44.35 (-2.1%) | 45.30 | 41.70 - 45.30 | 0.8096 times | Fri 21 August 2026 | 45.30 (2.54%) | 45.70 | 43.10 - 45.70 | 0.8558 times | Thu 20 August 2026 | 44.18 (1.56%) | 45.00 | 42.50 - 46.00 | 0.5106 times | Wed 19 August 2026 | 43.50 (-1.58%) | 44.64 | 42.80 - 44.64 | 0.8078 times | Tue 18 August 2026 | 44.20 (0.45%) | 44.00 | 44.00 - 46.44 | 0.4823 times | Mon 17 August 2026 | 44.00 (-3.59%) | 45.64 | 42.68 - 46.50 | 1.1479 times | Fri 14 August 2026 | 45.64 (1.88%) | 45.92 | 43.66 - 45.92 | 1.9267 times | Thu 13 August 2026 | 44.80 (-1.86%) | 47.40 | 43.80 - 47.40 | 2.7611 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 39.15 and 44.35
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 42.933333333333 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.40 (-4.19%) | 45.30 | 40.10 - 45.30 | 0.7741 times | Fri 21 August 2026 | 45.30 (-0.74%) | 45.64 | 42.50 - 46.50 | 0.6899 times | Fri 14 August 2026 | 45.64 (-2.02%) | 47.74 | 43.60 - 47.74 | 1.5725 times | Fri 07 August 2026 | 46.58 (1.02%) | 48.99 | 45.40 - 48.99 | 0.991 times | Fri 31 July 2026 | 46.11 (-6.32%) | 50.00 | 45.05 - 50.00 | 1.2543 times | Fri 24 July 2026 | 49.22 (-0.32%) | 51.40 | 47.00 - 51.40 | 0.9126 times | Fri 17 July 2026 | 49.38 (0.37%) | 49.20 | 48.00 - 51.40 | 1.2629 times | Fri 10 July 2026 | 49.20 (-2.79%) | 48.50 | 46.30 - 51.20 | 0.5551 times | Fri 03 July 2026 | 50.61 (5.09%) | 48.20 | 46.00 - 51.20 | 1.1234 times | Thu 25 June 2026 | 48.16 (-5.85%) | 50.13 | 46.75 - 52.00 | 0.8641 times | Fri 19 June 2026 | 51.15 (2.63%) | 50.08 | 47.00 - 52.35 | 1.2853 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 37.31 and 46.2
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 44.163333333333 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.40 (-5.88%) | 48.99 | 40.10 - 48.99 | 0.7154 times | Fri 31 July 2026 | 46.11 (-3.43%) | 46.55 | 45.05 - 51.40 | 0.8368 times | Tue 30 June 2026 | 47.75 (-7.35%) | 49.00 | 45.30 - 54.11 | 0.8518 times | Fri 29 May 2026 | 51.54 (-4.13%) | 56.40 | 46.50 - 56.40 | 0.8934 times | Thu 30 April 2026 | 53.76 (41.1%) | 40.00 | 36.75 - 57.25 | 0.99 times | Mon 30 March 2026 | 38.10 (-22.4%) | 49.80 | 38.10 - 49.80 | 0.5552 times | Fri 27 February 2026 | 49.10 (19.03%) | 40.50 | 40.50 - 58.50 | 1.6413 times | Fri 30 January 2026 | 41.25 (-8.05%) | 45.08 | 35.95 - 49.20 | 1.3567 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 1.0979 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 1.0614 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 1.1844 times |
Yearly price and charts StdBattery
Strong yearly Stock price targets for StdBattery 504180 are 28.4 and 50.95
| Yearly Target 1 | 23.4 |
| Yearly Target 2 | 33.4 |
| Yearly Target 3 | 45.95 |
| Yearly Target 4 | 55.95 |
| Yearly Target 5 | 68.5 |
Yearly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.40 (-3.25%) | 45.08 | 35.95 - 58.50 | 0.349 times | Wed 31 December 2025 | 44.86 (-39.48%) | 78.40 | 43.10 - 89.69 | 0.8039 times | Tue 31 December 2024 | 74.13 (82.5%) | 40.60 | 40.60 - 150.45 | 2.0067 times | Fri 29 December 2023 | 40.62 (40.55%) | 29.70 | 25.10 - 59.97 | 2.24 times | Fri 30 December 2022 | 28.90 (-5.86%) | 32.20 | 25.00 - 49.75 | 1.52 times | Fri 31 December 2021 | 30.70 (205.47%) | 10.55 | 10.55 - 51.90 | 1.4578 times | Thu 31 December 2020 | 10.05 (352.7%) | 2.33 | 2.23 - 12.52 | 0.4021 times | Tue 31 December 2019 | 2.22 (-73.09%) | 8.25 | 1.64 - 8.55 | 0.2074 times | Thu 27 December 2018 | 8.25 (0%) | 7.15 | 7.00 - 8.35 | 0.013 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StdBattery
Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Battery 504180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Std Battery 504180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StdBattery (504180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StdBattery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StdBattery in short term and the sell signal is strong.
StdBattery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StdBattery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StdBattery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.
StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 44.25 |
| 20 day DMA | 45.22 |
| 35 day DMA | 46.84 |
| 50 day DMA | 47.49 |
| 100 day DMA | 49 |
| 150 day DMA | 47.56 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.74 | 43.86 |
| 12 day EMA | 44.32 | 44.49 | 44.67 |
| 20 day EMA | 45.09 | 45.27 | 45.46 |
| 35 day EMA | 46.17 | 46.33 | 46.5 |
| 50 day EMA | 47.29 | 47.45 | 47.61 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.96 | 43.96 |
| 12 day SMA | 44.25 | 44.39 | 44.55 |
| 20 day SMA | 45.22 | 45.36 | 45.59 |
| 35 day SMA | 46.84 | 46.99 | 47.1 |
| 50 day SMA | 47.49 | 47.61 | 47.73 |
| 100 day SMA | 49 | 48.96 | 48.9 |
| 150 day SMA | 47.56 | 47.55 | 47.53 |
| 200 day SMA | 47.93 | 47.99 | 48.06 |
Fundamentals, profit and EPS of Std Battery 504180
EPS is -1.96 and PE is: -22.14
Last quarter profit: (December 2025 quarter) -0.09 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 20.74
EPS is -2.19 and PE is: -19.82
Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 24.12
Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
