Munafa Stock Market Course + Intraday & FNO calls 
StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504180
- 504180 Experts view
- Tomorrow's Movement 504180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StdBattery
Strong intraday Stock price targets for StdBattery are 36.54 and 39.17
| Intraday Target 1 | 36 |
| Intraday Target 2 | 37.08 |
| Intraday Target 3 | 38.633333333333 |
| Intraday Target 4 | 39.71 |
| Intraday Target 5 | 41.26 |
Daily price and volume Std Battery
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.15 (-5.62%) | 40.01 | 37.56 - 40.19 | 1.2209 times | Mon 19 January 2026 | 40.42 (-0.32%) | 41.99 | 40.40 - 41.99 | 0.8146 times | Fri 16 January 2026 | 40.55 (-2.59%) | 41.83 | 40.35 - 42.85 | 1.0095 times | Wed 14 January 2026 | 41.63 (-2.37%) | 43.40 | 40.11 - 43.40 | 1.6191 times | Tue 13 January 2026 | 42.64 (1.94%) | 41.83 | 41.50 - 42.99 | 1.0437 times | Mon 12 January 2026 | 41.83 (-1.11%) | 41.60 | 40.20 - 42.50 | 1.1867 times | Fri 09 January 2026 | 42.30 (-3.69%) | 43.05 | 41.50 - 44.80 | 0.9948 times | Thu 08 January 2026 | 43.92 (-1.01%) | 43.10 | 43.10 - 44.50 | 0.443 times | Wed 07 January 2026 | 44.37 (-2.38%) | 44.00 | 44.00 - 45.50 | 1.2901 times | Tue 06 January 2026 | 45.45 (-0.42%) | 45.70 | 43.15 - 45.70 | 0.3776 times | Mon 05 January 2026 | 45.64 (-0.78%) | 47.15 | 44.50 - 47.15 | 1.0994 times |
Weekly price and charts StdBattery
Strong weekly Stock price targets for StdBattery 504180 are 35.64 and 40.07
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 39.233333333333 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Std Battery
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.15 (-5.92%) | 41.99 | 37.56 - 41.99 | 0.5756 times | Fri 16 January 2026 | 40.55 (-4.14%) | 41.60 | 40.11 - 43.40 | 1.3739 times | Fri 09 January 2026 | 42.30 (-8.04%) | 47.15 | 41.50 - 47.15 | 1.1889 times | Fri 02 January 2026 | 46.00 (-0.56%) | 46.90 | 42.50 - 49.20 | 1.3187 times | Fri 26 December 2025 | 46.26 (-6.11%) | 49.27 | 45.11 - 50.40 | 0.8806 times | Fri 19 December 2025 | 49.27 (4.3%) | 46.02 | 46.01 - 51.50 | 0.8913 times | Fri 12 December 2025 | 47.24 (-6.92%) | 48.80 | 44.55 - 53.00 | 1.583 times | Fri 05 December 2025 | 50.75 (-3.68%) | 52.69 | 50.00 - 52.90 | 0.643 times | Fri 28 November 2025 | 52.69 (-0.62%) | 54.10 | 48.00 - 54.10 | 0.7865 times | Fri 21 November 2025 | 53.02 (-2.05%) | 55.48 | 52.01 - 55.90 | 0.7585 times | Fri 14 November 2025 | 54.13 (0.39%) | 55.00 | 52.30 - 57.99 | 2.1924 times |
Monthly price and charts StdBattery
Strong monthly Stock price targets for StdBattery 504180 are 32.04 and 43.68
| Monthly Target 1 | 30 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 41.636666666667 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 53.28 |
Monthly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.15 (-14.96%) | 45.08 | 37.56 - 49.20 | 0.6235 times | Wed 31 December 2025 | 44.86 (-14.86%) | 52.69 | 43.10 - 53.00 | 0.7977 times | Fri 28 November 2025 | 52.69 (-6.58%) | 55.30 | 48.00 - 57.99 | 0.7712 times | Fri 31 October 2025 | 56.40 (-2.93%) | 58.09 | 54.20 - 60.00 | 0.8605 times | Tue 30 September 2025 | 58.10 (2.45%) | 59.50 | 55.06 - 66.00 | 1.846 times | Fri 29 August 2025 | 56.71 (-8.06%) | 60.50 | 55.00 - 64.40 | 0.9127 times | Thu 31 July 2025 | 61.68 (-6.66%) | 65.47 | 58.70 - 66.70 | 1.2211 times | Mon 30 June 2025 | 66.08 (0.52%) | 63.21 | 63.20 - 71.75 | 1.0012 times | Fri 30 May 2025 | 65.74 (-0.03%) | 68.40 | 56.00 - 75.00 | 1.2407 times | Wed 30 April 2025 | 65.76 (-4.17%) | 67.00 | 62.40 - 71.49 | 0.7253 times | Fri 28 March 2025 | 68.62 (6.03%) | 66.34 | 58.00 - 79.00 | 0.9173 times |
Yearly price and charts StdBattery
Strong yearly Stock price targets for StdBattery 504180 are 32.04 and 43.68
| Yearly Target 1 | 30 |
| Yearly Target 2 | 34.07 |
| Yearly Target 3 | 41.636666666667 |
| Yearly Target 4 | 45.71 |
| Yearly Target 5 | 53.28 |
Yearly price and volumes Std Battery
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.15 (-14.96%) | 45.08 | 37.56 - 49.20 | 0.0396 times | Wed 31 December 2025 | 44.86 (-39.48%) | 78.40 | 43.10 - 89.69 | 0.8327 times | Tue 31 December 2024 | 74.13 (82.5%) | 40.60 | 40.60 - 150.45 | 2.0785 times | Fri 29 December 2023 | 40.62 (40.55%) | 29.70 | 25.10 - 59.97 | 2.3201 times | Fri 30 December 2022 | 28.90 (-5.86%) | 32.20 | 25.00 - 49.75 | 1.5743 times | Fri 31 December 2021 | 30.70 (205.47%) | 10.55 | 10.55 - 51.90 | 1.5099 times | Thu 31 December 2020 | 10.05 (352.7%) | 2.33 | 2.23 - 12.52 | 0.4165 times | Tue 31 December 2019 | 2.22 (-73.09%) | 8.25 | 1.64 - 8.55 | 0.2149 times | Thu 27 December 2018 | 8.25 (0%) | 7.15 | 7.00 - 8.35 | 0.0135 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StdBattery
Tomorrow's movement Prediction of Std Battery 504180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Battery 504180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Std Battery 504180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.69
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StdBattery (504180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StdBattery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StdBattery in short term and the sell signal is strong.
StdBattery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StdBattery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StdBattery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and StdBattery 504180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdBattery 504180 stock. Volume based technical analysis of StdBattery 504180 stock is negative.
StdBattery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 42.74 |
| 20 day DMA | 44.05 |
| 35 day DMA | 46.27 |
| 50 day DMA | 48.44 |
| 100 day DMA | 53.25 |
| 150 day DMA | 56.21 |
| 200 day DMA | 58.91 |
EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 41.4 | 41.89 |
| 12 day EMA | 42.19 | 42.92 | 43.38 |
| 20 day EMA | 43.69 | 44.27 | 44.68 |
| 35 day EMA | 46.03 | 46.49 | 46.85 |
| 50 day EMA | 48.22 | 48.63 | 48.97 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 41.41 | 41.79 |
| 12 day SMA | 42.74 | 43.31 | 43.68 |
| 20 day SMA | 44.05 | 44.6 | 45.09 |
| 35 day SMA | 46.27 | 46.68 | 47.05 |
| 50 day SMA | 48.44 | 48.75 | 49.05 |
| 100 day SMA | 53.25 | 53.46 | 53.65 |
| 150 day SMA | 56.21 | 56.41 | 56.59 |
| 200 day SMA | 58.91 | 59.07 | 59.21 |
Fundamentals, profit and EPS of Std Battery 504180
EPS is -2.19 and PE is: -17.42
Last quarter profit: (September 2025 quarter) -0.14 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 24.12
EPS is -2.04 and PE is: -18.7
Last quarter profit: (June 2025 quarter) -0.14 crores (-111.57%)
Debt: 0.00 in crores
Market capitalization: 29.32
Videos related to: StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
