ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaEnerg

Strong intraday Stock price targets for PanaEnerg are 260.55 and 277.3

Intraday Target 1257.12
Intraday Target 2263.98
Intraday Target 3273.86666666667
Intraday Target 4280.73
Intraday Target 5290.62

Daily price and volume Pana Energ

Date Closing Open Range Volume
Wed 08 April 2026 270.85 (0.46%) 283.75 267.00 - 283.75 2.9534 times
Tue 07 April 2026 269.60 (2.26%) 266.00 265.05 - 271.75 0.3765 times
Mon 06 April 2026 263.65 (0.92%) 261.25 255.25 - 264.00 0.2475 times
Thu 02 April 2026 261.25 (-0.65%) 262.00 253.05 - 264.00 0.3592 times
Wed 01 April 2026 262.95 (4.26%) 256.80 256.75 - 268.70 0.2542 times
Mon 30 March 2026 252.20 (-5.24%) 270.00 248.00 - 270.00 1.1112 times
Fri 27 March 2026 266.15 (-1.84%) 268.50 265.00 - 272.95 1.4505 times
Wed 25 March 2026 271.15 (0.63%) 272.00 270.00 - 279.00 0.9349 times
Tue 24 March 2026 269.45 (0.52%) 268.00 268.00 - 276.80 1.2724 times
Mon 23 March 2026 268.05 (-2.77%) 276.00 267.00 - 276.00 1.0401 times
Fri 20 March 2026 275.70 (1.19%) 279.75 273.00 - 279.75 0.4304 times

 Daily chart PanaEnerg

Weekly price and charts PanaEnerg

Strong weekly Stock price targets for PanaEnerg 504093 are 263.05 and 291.55

Weekly Target 1241.45
Weekly Target 2256.15
Weekly Target 3269.95
Weekly Target 4284.65
Weekly Target 5298.45

Weekly price and volumes for Pana Energ

Date Closing Open Range Volume
Wed 08 April 2026 270.85 (3.67%) 261.25 255.25 - 283.75 1.0117 times
Thu 02 April 2026 261.25 (-1.84%) 270.00 248.00 - 270.00 0.4877 times
Fri 27 March 2026 266.15 (-3.46%) 276.00 265.00 - 279.00 1.3286 times
Fri 20 March 2026 275.70 (-1.34%) 279.40 267.00 - 291.00 0.8401 times
Fri 13 March 2026 279.45 (-5.09%) 294.45 278.00 - 294.45 1.6459 times
Fri 06 March 2026 294.45 (-2.93%) 290.55 290.40 - 308.50 0.5185 times
Fri 27 February 2026 303.35 (1.07%) 300.05 295.55 - 310.50 0.2889 times
Fri 20 February 2026 300.15 (-4.68%) 305.00 293.00 - 316.95 0.7371 times
Fri 13 February 2026 314.90 (-9.85%) 349.00 308.20 - 350.00 1.133 times
Fri 06 February 2026 349.30 (-0.7%) 365.75 335.10 - 399.00 2.0085 times
Fri 30 January 2026 351.75 (10.01%) 315.00 311.10 - 370.00 1.1989 times

 weekly chart PanaEnerg

Monthly price and charts PanaEnerg

Strong monthly Stock price targets for PanaEnerg 504093 are 261.95 and 292.65

Monthly Target 1238.52
Monthly Target 2254.68
Monthly Target 3269.21666666667
Monthly Target 4285.38
Monthly Target 5299.92

Monthly price and volumes Pana Energ

Date Closing Open Range Volume
Wed 08 April 2026 270.85 (7.39%) 256.80 253.05 - 283.75 0.2872 times
Mon 30 March 2026 252.20 (-16.86%) 290.55 248.00 - 308.50 1.1264 times
Fri 27 February 2026 303.35 (-13.76%) 365.75 293.00 - 399.00 1.01 times
Fri 30 January 2026 351.75 (16.43%) 302.00 281.05 - 370.00 1.1569 times
Wed 31 December 2025 302.10 (-8.95%) 331.80 280.35 - 334.00 0.8836 times
Fri 28 November 2025 331.80 (-7.83%) 363.00 324.00 - 364.50 0.545 times
Fri 31 October 2025 360.00 (2.29%) 351.00 345.35 - 369.95 0.8933 times
Tue 30 September 2025 351.95 (2.89%) 345.00 337.00 - 395.95 2.1549 times
Fri 29 August 2025 342.05 (-6.48%) 369.40 326.20 - 378.75 0.7228 times
Thu 31 July 2025 365.75 (-7.03%) 391.10 360.00 - 399.75 1.2199 times
Mon 30 June 2025 393.40 (-1.58%) 393.25 381.00 - 415.00 1.318 times

 monthly chart PanaEnerg

Yearly price and charts PanaEnerg

Strong yearly Stock price targets for PanaEnerg 504093 are 183.93 and 334.93

Yearly Target 1154.95
Yearly Target 2212.9
Yearly Target 3305.95
Yearly Target 4363.9
Yearly Target 5456.95

Yearly price and volumes Pana Energ

Date Closing Open Range Volume
Wed 08 April 2026 270.85 (-10.34%) 302.00 248.00 - 399.00 0.1346 times
Wed 31 December 2025 302.10 (-33.68%) 456.00 280.35 - 477.00 0.5591 times
Tue 31 December 2024 455.50 (9.64%) 422.00 357.55 - 615.00 1.8571 times
Fri 29 December 2023 415.45 (63.18%) 256.95 200.60 - 489.00 1.6878 times
Fri 30 December 2022 254.60 (-19.46%) 321.80 220.00 - 353.00 0.7487 times
Fri 31 December 2021 316.10 (31.46%) 243.10 195.60 - 413.75 2.3637 times
Thu 31 December 2020 240.45 (70.83%) 142.50 91.00 - 244.70 1.0469 times
Tue 31 December 2019 140.75 (-35.95%) 221.00 133.05 - 248.80 0.4894 times
Mon 31 December 2018 219.75 (0%) 248.00 216.50 - 258.75 0.1126 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of PanaEnerg

Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 268.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pana Energ 504093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pana Energ 504093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pana Energ 504093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pana Energ 504093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.63

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 10 points

Upper Bollinger band is at 292 and lower is at 255, while middle bands are at 264 and 283

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PanaEnerg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanaEnerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanaEnerg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanaEnerg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.88 and PanaEnerg 504093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.

PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pana Energ 504093

DMA (daily moving average) of Pana Energ 504093

DMA period DMA value
5 day DMA 265.66
12 day DMA 266.95
20 day DMA 272.92
35 day DMA 285.32
50 day DMA 301.3
100 day DMA 310.14
150 day DMA 326.56
200 day DMA 338.68

EMA (exponential moving average) of Pana Energ 504093

EMA period EMA current EMA prev EMA prev2
5 day EMA267.14265.29263.14
12 day EMA268.95268.61268.43
20 day EMA274.26274.62275.15
35 day EMA285.5286.36287.35
50 day EMA297.77298.87300.06

SMA (simple moving average) of Pana Energ 504093

SMA period SMA current SMA prev SMA prev2
5 day SMA265.66261.93261.24
12 day SMA266.95267.62268
20 day SMA272.92274.1275.53
35 day SMA285.32286.41287.71
50 day SMA301.3302.08302.81
100 day SMA310.14310.92311.69
150 day SMA326.56327.03327.49
200 day SMA338.68339.3339.97

Fundamentals, profit and EPS of Pana Energ 504093

EPS is 3.91 and PE is: 69.27

Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)

Debt: 1.26 in crores

Market capitalization: 199.61

EPS is 8.47 and PE is: 31.98

Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)

Debt: 1.26 in crores

Market capitalization: 236.25

Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top