ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaEnerg

Strong intraday Stock price targets for PanaEnerg are 277.55 and 285.2

Intraday Target 1275.88
Intraday Target 2279.22
Intraday Target 3283.53333333333
Intraday Target 4286.87
Intraday Target 5291.18

Daily price and volume Pana Energ

Date Closing Open Range Volume
Wed 03 June 2026 282.55 (-1.84%) 287.85 280.20 - 287.85 0.4663 times
Tue 02 June 2026 287.85 (-1.27%) 292.00 277.40 - 299.00 1.3752 times
Mon 01 June 2026 291.55 (-2.25%) 298.00 290.20 - 303.00 0.4036 times
Fri 29 May 2026 298.25 (-1.18%) 301.80 286.60 - 309.90 3.94 times
Wed 27 May 2026 301.80 (-0.72%) 304.00 298.15 - 309.80 1.2005 times
Tue 26 May 2026 304.00 (-2.56%) 311.95 303.70 - 313.00 0.33 times
Mon 25 May 2026 312.00 (1.96%) 306.00 306.00 - 315.90 0.494 times
Fri 22 May 2026 306.00 (-1.94%) 311.00 303.05 - 311.80 0.1295 times
Thu 21 May 2026 312.05 (2.87%) 300.00 300.00 - 315.00 0.9743 times
Wed 20 May 2026 303.35 (2.62%) 295.60 294.05 - 309.70 0.6866 times
Tue 19 May 2026 295.60 (1.37%) 292.05 292.05 - 300.00 0.071 times

 Daily chart PanaEnerg

Weekly price and charts PanaEnerg

Strong weekly Stock price targets for PanaEnerg 504093 are 267.18 and 292.78

Weekly Target 1262.05
Weekly Target 2272.3
Weekly Target 3287.65
Weekly Target 4297.9
Weekly Target 5313.25

Weekly price and volumes for Pana Energ

Date Closing Open Range Volume
Wed 03 June 2026 282.55 (-5.26%) 298.00 277.40 - 303.00 0.6211 times
Fri 29 May 2026 298.25 (-2.53%) 306.00 286.60 - 315.90 1.6501 times
Fri 22 May 2026 306.00 (2.62%) 302.50 287.50 - 315.00 0.6206 times
Fri 15 May 2026 298.20 (-3.87%) 314.60 276.20 - 314.60 1.0471 times
Fri 08 May 2026 310.20 (7.17%) 282.10 282.10 - 319.00 1.3432 times
Thu 30 April 2026 289.45 (-5.67%) 299.05 281.60 - 306.35 0.8158 times
Fri 24 April 2026 306.85 (-2.04%) 313.00 295.60 - 317.70 0.9343 times
Fri 17 April 2026 313.25 (14.76%) 270.00 265.20 - 318.00 1.0803 times
Fri 10 April 2026 272.95 (4.48%) 261.25 255.25 - 283.75 1.4357 times
Thu 02 April 2026 261.25 (-1.84%) 270.00 248.00 - 270.00 0.4517 times
Fri 27 March 2026 266.15 (-3.46%) 276.00 265.00 - 279.00 1.2305 times

 weekly chart PanaEnerg

Monthly price and charts PanaEnerg

Strong monthly Stock price targets for PanaEnerg 504093 are 267.18 and 292.78

Monthly Target 1262.05
Monthly Target 2272.3
Monthly Target 3287.65
Monthly Target 4297.9
Monthly Target 5313.25

Monthly price and volumes Pana Energ

Date Closing Open Range Volume
Wed 03 June 2026 282.55 (-5.26%) 298.00 277.40 - 303.00 0.1576 times
Fri 29 May 2026 298.25 (3.04%) 282.10 276.20 - 319.00 1.183 times
Thu 30 April 2026 289.45 (14.77%) 256.80 253.05 - 318.00 1.1235 times
Mon 30 March 2026 252.20 (-16.86%) 290.55 248.00 - 308.50 1.0924 times
Fri 27 February 2026 303.35 (-13.76%) 365.75 293.00 - 399.00 0.9796 times
Fri 30 January 2026 351.75 (16.43%) 302.00 281.05 - 370.00 1.122 times
Wed 31 December 2025 302.10 (-8.95%) 331.80 280.35 - 334.00 0.857 times
Fri 28 November 2025 331.80 (-7.83%) 363.00 324.00 - 364.50 0.5286 times
Fri 31 October 2025 360.00 (2.29%) 351.00 345.35 - 369.95 0.8664 times
Tue 30 September 2025 351.95 (2.89%) 345.00 337.00 - 395.95 2.0899 times
Fri 29 August 2025 342.05 (-6.48%) 369.40 326.20 - 378.75 0.701 times

 monthly chart PanaEnerg

Yearly price and charts PanaEnerg

Strong yearly Stock price targets for PanaEnerg 504093 are 189.78 and 340.78

Yearly Target 1158.85
Yearly Target 2220.7
Yearly Target 3309.85
Yearly Target 4371.7
Yearly Target 5460.85

Yearly price and volumes Pana Energ

Date Closing Open Range Volume
Wed 03 June 2026 282.55 (-6.47%) 302.00 248.00 - 399.00 0.2173 times
Wed 31 December 2025 302.10 (-33.68%) 456.00 280.35 - 477.00 0.5539 times
Tue 31 December 2024 455.50 (9.64%) 422.00 357.55 - 615.00 1.8398 times
Fri 29 December 2023 415.45 (63.18%) 256.95 200.60 - 489.00 1.6721 times
Fri 30 December 2022 254.60 (-19.46%) 321.80 220.00 - 353.00 0.7418 times
Fri 31 December 2021 316.10 (31.46%) 243.10 195.60 - 413.75 2.3417 times
Thu 31 December 2020 240.45 (70.83%) 142.50 91.00 - 244.70 1.0371 times
Tue 31 December 2019 140.75 (-35.95%) 221.00 133.05 - 248.80 0.4848 times
Mon 31 December 2018 219.75 (0%) 248.00 216.50 - 258.75 0.1116 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of PanaEnerg

Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 296.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pana Energ 504093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pana Energ 504093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 9 points

Upper Bollinger band is at 318 and lower is at 283, while middle bands are at 292 and 310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.

PanaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PanaEnerg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanaEnerg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.91 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.

PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pana Energ 504093

DMA (daily moving average) of Pana Energ 504093

DMA period DMA value
5 day DMA 292.4
12 day DMA 298.88
20 day DMA 300.44
35 day DMA 299.59
50 day DMA 290.2
100 day DMA 300.74
150 day DMA 311.3
200 day DMA 322.24

EMA (exponential moving average) of Pana Energ 504093

EMA period EMA current EMA prev EMA prev2
5 day EMA290.94295.14298.78
12 day EMA296.17298.64300.6
20 day EMA297.11298.64299.78
35 day EMA293.94294.61295.01
50 day EMA289.57289.86289.94

SMA (simple moving average) of Pana Energ 504093

SMA period SMA current SMA prev SMA prev2
5 day SMA292.4296.69301.52
12 day SMA298.88300.19301.03
20 day SMA300.44301.23301.52
35 day SMA299.59299.31298.77
50 day SMA290.2290.03289.76
100 day SMA300.74300.99301.17
150 day SMA311.3311.82312.32
200 day SMA322.24322.7323.14

Fundamentals, profit and EPS of Pana Energ 504093

EPS is 3.91 and PE is: 72.26

Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)

Debt: 1.26 in crores

Market capitalization: 199.61

EPS is 8.47 and PE is: 33.36

Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)

Debt: 1.26 in crores

Market capitalization: 236.25

Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top