ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaEnerg

Strong intraday Stock price targets for PanaEnerg are 236.18 and 248.63

Intraday Target 1233.47
Intraday Target 2238.88
Intraday Target 3245.91666666667
Intraday Target 4251.33
Intraday Target 5258.37

Daily price and volume Pana Energ

Date Closing Open Range Volume
Mon 28 September 2026 244.30 (-3.42%) 252.95 240.50 - 252.95 1.252 times
Fri 25 September 2026 252.95 (0.4%) 250.05 248.20 - 255.00 0.3159 times
Thu 24 September 2026 251.95 (0.32%) 250.00 248.00 - 254.00 0.7002 times
Wed 23 September 2026 251.15 (-0.67%) 252.00 249.00 - 254.95 0.9798 times
Tue 22 September 2026 252.85 (-0.59%) 250.25 248.20 - 253.30 1.64 times
Mon 21 September 2026 254.35 (0.79%) 250.45 249.00 - 260.70 1.1048 times
Fri 18 September 2026 252.35 (-0.06%) 252.55 250.20 - 257.85 0.7328 times
Thu 17 September 2026 252.50 (-1.02%) 254.35 250.00 - 259.80 1.478 times
Wed 16 September 2026 255.10 (0.59%) 252.50 249.25 - 262.80 1.0808 times
Tue 15 September 2026 253.60 (-3.52%) 262.90 251.00 - 264.50 0.7156 times
Fri 11 September 2026 262.85 (0.02%) 262.00 260.00 - 264.65 0.779 times

 Daily chart PanaEnerg

Weekly price and charts PanaEnerg

Strong weekly Stock price targets for PanaEnerg 504093 are 236.18 and 248.63

Weekly Target 1233.47
Weekly Target 2238.88
Weekly Target 3245.91666666667
Weekly Target 4251.33
Weekly Target 5258.37

Weekly price and volumes for Pana Energ

Date Closing Open Range Volume
Mon 28 September 2026 244.30 (-3.42%) 252.95 240.50 - 252.95 0.1723 times
Fri 25 September 2026 252.95 (0.24%) 250.45 248.00 - 260.70 0.6524 times
Fri 18 September 2026 252.35 (-3.99%) 262.90 249.25 - 264.50 0.5514 times
Fri 11 September 2026 262.85 (0.81%) 263.00 255.20 - 267.70 0.9072 times
Fri 04 September 2026 260.75 (-1.81%) 265.00 257.00 - 269.70 0.8285 times
Fri 28 August 2026 265.55 (3.13%) 260.00 256.30 - 268.50 0.8065 times
Fri 21 August 2026 257.50 (-1.4%) 261.00 253.00 - 262.70 0.4907 times
Fri 14 August 2026 261.15 (1.81%) 252.55 249.60 - 262.60 1.4539 times
Fri 07 August 2026 256.50 (1.44%) 259.80 246.20 - 264.40 2.7325 times
Fri 31 July 2026 252.85 (2.78%) 248.00 244.60 - 255.00 1.4048 times
Fri 24 July 2026 246.00 (0.1%) 256.95 242.00 - 257.00 0.8129 times

 weekly chart PanaEnerg

Monthly price and charts PanaEnerg

Strong monthly Stock price targets for PanaEnerg 504093 are 227.8 and 257

Monthly Target 1222.3
Monthly Target 2233.3
Monthly Target 3251.5
Monthly Target 4262.5
Monthly Target 5280.7

Monthly price and volumes Pana Energ

Date Closing Open Range Volume
Mon 28 September 2026 244.30 (-7.22%) 260.20 240.50 - 269.70 0.504 times
Mon 31 August 2026 263.30 (4.13%) 259.80 246.20 - 269.40 1.002 times
Fri 31 July 2026 252.85 (-5.55%) 268.95 240.00 - 275.95 1.1812 times
Tue 30 June 2026 267.70 (-10.24%) 298.00 259.40 - 303.00 1.1572 times
Fri 29 May 2026 298.25 (3.04%) 282.10 276.20 - 319.00 1.1454 times
Thu 30 April 2026 289.45 (14.77%) 256.80 253.05 - 318.00 1.0879 times
Mon 30 March 2026 252.20 (-16.86%) 290.55 248.00 - 308.50 1.0577 times
Fri 27 February 2026 303.35 (-13.76%) 365.75 293.00 - 399.00 0.9485 times
Fri 30 January 2026 351.75 (16.43%) 302.00 281.05 - 370.00 1.0864 times
Wed 31 December 2025 302.10 (-8.95%) 331.80 280.35 - 334.00 0.8298 times
Fri 28 November 2025 331.80 (-7.83%) 363.00 324.00 - 364.50 0.5118 times

 monthly chart PanaEnerg

Yearly price and charts PanaEnerg

Strong yearly Stock price targets for PanaEnerg 504093 are 162.65 and 321.65

Yearly Target 1135.43
Yearly Target 2189.87
Yearly Target 3294.43333333333
Yearly Target 4348.87
Yearly Target 5453.43

Yearly price and volumes Pana Energ

Date Closing Open Range Volume
Mon 28 September 2026 244.30 (-19.13%) 302.00 240.00 - 399.00 0.3579 times
Wed 31 December 2025 302.10 (-33.68%) 456.00 280.35 - 477.00 0.5451 times
Tue 31 December 2024 455.50 (9.64%) 422.00 357.55 - 615.00 1.8103 times
Fri 29 December 2023 415.45 (63.18%) 256.95 200.60 - 489.00 1.6453 times
Fri 30 December 2022 254.60 (-19.46%) 321.80 220.00 - 353.00 0.7299 times
Fri 31 December 2021 316.10 (31.46%) 243.10 195.60 - 413.75 2.3042 times
Thu 31 December 2020 240.45 (70.83%) 142.50 91.00 - 244.70 1.0205 times
Tue 31 December 2019 140.75 (-35.95%) 221.00 133.05 - 248.80 0.477 times
Mon 31 December 2018 219.75 (0%) 248.00 216.50 - 258.75 0.1098 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of PanaEnerg

Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pana Energ 504093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pana Energ 504093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pana Energ 504093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.48

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 6 points

Upper Bollinger band is at 269 and lower is at 246, while middle bands are at 252 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.

PanaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanaEnerg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanaEnerg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.93 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.

PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pana Energ 504093

DMA (daily moving average) of Pana Energ 504093

DMA period DMA value
5 day DMA 250.64
12 day DMA 253.9
20 day DMA 257.28
35 day DMA 258.15
50 day DMA 256.07
100 day DMA 270.47
150 day DMA 276.2
200 day DMA 286.62

EMA (exponential moving average) of Pana Energ 504093

EMA period EMA current EMA prev EMA prev2
5 day EMA249.97252.81252.74
12 day EMA253.21254.83255.17
20 day EMA255.04256.17256.51
35 day EMA255.59256.25256.44
50 day EMA255.52255.98256.1

SMA (simple moving average) of Pana Energ 504093

SMA period SMA current SMA prev SMA prev2
5 day SMA250.64252.65252.53
12 day SMA253.9255.64256.44
20 day SMA257.28258.35258.73
35 day SMA258.15258.5258.65
50 day SMA256.07256.1256.08
100 day SMA270.47271.02271.42
150 day SMA276.2276.62277.03
200 day SMA286.62287.04287.41

Fundamentals, profit and EPS of Pana Energ 504093

EPS is 4.65 and PE is: 52.54

Last quarter profit: (March 2026 quarter) 1.73 crores (47.86%)

Debt: 1.38 in crores

Market capitalization: 203.29

EPS is 3.91 and PE is: 62.48

Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)

Debt: 1.26 in crores

Market capitalization: 199.61

Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top