ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaEnerg

Strong intraday Stock price targets for PanaEnerg are 259.58 and 263.58

Intraday Target 1256.38
Intraday Target 2258.77
Intraday Target 3260.38333333333
Intraday Target 4262.77
Intraday Target 5264.38

Daily price and volume Pana Energ

Date Closing Open Range Volume
Fri 14 August 2026 261.15 (0.33%) 258.00 258.00 - 262.00 0.7425 times
Thu 13 August 2026 260.30 (2.04%) 255.00 255.00 - 262.60 0.6522 times
Wed 12 August 2026 255.10 (-1.01%) 257.70 255.00 - 260.00 0.8549 times
Tue 11 August 2026 257.70 (1.36%) 249.60 249.60 - 261.50 0.6273 times
Mon 10 August 2026 254.25 (-0.88%) 252.55 252.05 - 259.50 0.596 times
Fri 07 August 2026 256.50 (-0.58%) 264.40 249.00 - 264.40 4.384 times
Thu 06 August 2026 258.00 (0.45%) 255.00 250.25 - 259.80 0.8176 times
Wed 05 August 2026 256.85 (3.01%) 250.00 249.05 - 257.80 0.4451 times
Tue 04 August 2026 249.35 (-1.71%) 246.20 246.20 - 256.80 0.3109 times
Mon 03 August 2026 253.70 (0.34%) 259.80 248.15 - 259.80 0.5694 times
Fri 31 July 2026 252.85 (-0.04%) 252.00 248.00 - 254.00 0.2844 times

 Daily chart PanaEnerg

Weekly price and charts PanaEnerg

Strong weekly Stock price targets for PanaEnerg 504093 are 255.38 and 268.38

Weekly Target 1244.78
Weekly Target 2252.97
Weekly Target 3257.78333333333
Weekly Target 4265.97
Weekly Target 5270.78

Weekly price and volumes for Pana Energ

Date Closing Open Range Volume
Fri 14 August 2026 261.15 (1.81%) 252.55 249.60 - 262.60 0.8925 times
Fri 07 August 2026 256.50 (1.44%) 259.80 246.20 - 264.40 1.6773 times
Fri 31 July 2026 252.85 (2.78%) 248.00 244.60 - 255.00 0.8623 times
Fri 24 July 2026 246.00 (0.1%) 256.95 242.00 - 257.00 0.499 times
Fri 17 July 2026 245.75 (-5.79%) 260.85 240.00 - 266.00 1.9137 times
Fri 10 July 2026 260.85 (-2.98%) 270.45 253.50 - 270.45 0.4072 times
Fri 03 July 2026 268.85 (-0.81%) 265.10 259.40 - 275.95 1.0542 times
Thu 25 June 2026 271.05 (-6.36%) 289.45 266.70 - 299.80 2.0698 times
Fri 19 June 2026 289.45 (2.1%) 286.00 281.35 - 294.70 0.4557 times
Fri 12 June 2026 283.50 (-2.21%) 289.00 277.05 - 292.70 0.1682 times
Fri 05 June 2026 289.90 (-2.8%) 298.00 277.25 - 303.00 0.7621 times

 weekly chart PanaEnerg

Monthly price and charts PanaEnerg

Strong monthly Stock price targets for PanaEnerg 504093 are 253.68 and 271.88

Monthly Target 1239.05
Monthly Target 2250.1
Monthly Target 3257.25
Monthly Target 4268.3
Monthly Target 5275.45

Monthly price and volumes Pana Energ

Date Closing Open Range Volume
Fri 14 August 2026 261.15 (3.28%) 259.80 246.20 - 264.40 0.7531 times
Fri 31 July 2026 252.85 (-5.55%) 268.95 240.00 - 275.95 1.2128 times
Tue 30 June 2026 267.70 (-10.24%) 298.00 259.40 - 303.00 1.1881 times
Fri 29 May 2026 298.25 (3.04%) 282.10 276.20 - 319.00 1.1761 times
Thu 30 April 2026 289.45 (14.77%) 256.80 253.05 - 318.00 1.117 times
Mon 30 March 2026 252.20 (-16.86%) 290.55 248.00 - 308.50 1.086 times
Fri 27 February 2026 303.35 (-13.76%) 365.75 293.00 - 399.00 0.9739 times
Fri 30 January 2026 351.75 (16.43%) 302.00 281.05 - 370.00 1.1155 times
Wed 31 December 2025 302.10 (-8.95%) 331.80 280.35 - 334.00 0.852 times
Fri 28 November 2025 331.80 (-7.83%) 363.00 324.00 - 364.50 0.5255 times
Fri 31 October 2025 360.00 (2.29%) 351.00 345.35 - 369.95 0.8614 times

 monthly chart PanaEnerg

Yearly price and charts PanaEnerg

Strong yearly Stock price targets for PanaEnerg 504093 are 171.08 and 330.08

Yearly Target 1141.05
Yearly Target 2201.1
Yearly Target 3300.05
Yearly Target 4360.1
Yearly Target 5459.05

Yearly price and volumes Pana Energ

Date Closing Open Range Volume
Fri 14 August 2026 261.15 (-13.56%) 302.00 240.00 - 399.00 0.3288 times
Wed 31 December 2025 302.10 (-33.68%) 456.00 280.35 - 477.00 0.5469 times
Tue 31 December 2024 455.50 (9.64%) 422.00 357.55 - 615.00 1.8164 times
Fri 29 December 2023 415.45 (63.18%) 256.95 200.60 - 489.00 1.6509 times
Fri 30 December 2022 254.60 (-19.46%) 321.80 220.00 - 353.00 0.7323 times
Fri 31 December 2021 316.10 (31.46%) 243.10 195.60 - 413.75 2.3119 times
Thu 31 December 2020 240.45 (70.83%) 142.50 91.00 - 244.70 1.024 times
Tue 31 December 2019 140.75 (-35.95%) 221.00 133.05 - 248.80 0.4786 times
Mon 31 December 2018 219.75 (0%) 248.00 216.50 - 258.75 0.1102 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of PanaEnerg

Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 256.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pana Energ 504093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pana Energ 504093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pana Energ 504093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.45

Munafa value: 80 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 253 and price is deviating by 5 points

Upper Bollinger band is at 262 and lower is at 244, while middle bands are at 249 and 258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PanaEnerg (504093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanaEnerg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PanaEnerg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanaEnerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanaEnerg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanaEnerg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.67 and PanaEnerg 504093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.

PanaEnerg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pana Energ 504093

DMA (daily moving average) of Pana Energ 504093

DMA period DMA value
5 day DMA 257.7
12 day DMA 255.73
20 day DMA 252.83
35 day DMA 256.95
50 day DMA 265.84
100 day DMA 278.02
150 day DMA 289.1
200 day DMA 299.93

EMA (exponential moving average) of Pana Energ 504093

EMA period EMA current EMA prev EMA prev2
5 day EMA258.49257.16255.59
12 day EMA256.34255.46254.58
20 day EMA256.47255.98255.53
35 day EMA261.4261.41261.48
50 day EMA267.23267.48267.77

SMA (simple moving average) of Pana Energ 504093

SMA period SMA current SMA prev SMA prev2
5 day SMA257.7256.77256.31
12 day SMA255.73254.52253.56
20 day SMA252.83252.06251.63
35 day SMA256.95257.77258.66
50 day SMA265.84266.27266.82
100 day SMA278.02278.15278.29
150 day SMA289.1289.41289.72
200 day SMA299.93300.43300.94

Fundamentals, profit and EPS of Pana Energ 504093

EPS is 4.65 and PE is: 56.16

Last quarter profit: (March 2026 quarter) 1.73 crores (47.86%)

Debt: 1.38 in crores

Market capitalization: 203.29

EPS is 3.91 and PE is: 66.79

Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)

Debt: 1.26 in crores

Market capitalization: 199.61

Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top