PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504093
- 504093 Experts view
- Tomorrow's Movement 504093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaEnerg
Strong intraday Stock price targets for PanaEnerg are 260.55 and 277.3
| Intraday Target 1 | 257.12 |
| Intraday Target 2 | 263.98 |
| Intraday Target 3 | 273.86666666667 |
| Intraday Target 4 | 280.73 |
| Intraday Target 5 | 290.62 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 270.85 (0.46%) | 283.75 | 267.00 - 283.75 | 2.9534 times | Tue 07 April 2026 | 269.60 (2.26%) | 266.00 | 265.05 - 271.75 | 0.3765 times | Mon 06 April 2026 | 263.65 (0.92%) | 261.25 | 255.25 - 264.00 | 0.2475 times | Thu 02 April 2026 | 261.25 (-0.65%) | 262.00 | 253.05 - 264.00 | 0.3592 times | Wed 01 April 2026 | 262.95 (4.26%) | 256.80 | 256.75 - 268.70 | 0.2542 times | Mon 30 March 2026 | 252.20 (-5.24%) | 270.00 | 248.00 - 270.00 | 1.1112 times | Fri 27 March 2026 | 266.15 (-1.84%) | 268.50 | 265.00 - 272.95 | 1.4505 times | Wed 25 March 2026 | 271.15 (0.63%) | 272.00 | 270.00 - 279.00 | 0.9349 times | Tue 24 March 2026 | 269.45 (0.52%) | 268.00 | 268.00 - 276.80 | 1.2724 times | Mon 23 March 2026 | 268.05 (-2.77%) | 276.00 | 267.00 - 276.00 | 1.0401 times | Fri 20 March 2026 | 275.70 (1.19%) | 279.75 | 273.00 - 279.75 | 0.4304 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 263.05 and 291.55
| Weekly Target 1 | 241.45 |
| Weekly Target 2 | 256.15 |
| Weekly Target 3 | 269.95 |
| Weekly Target 4 | 284.65 |
| Weekly Target 5 | 298.45 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 270.85 (3.67%) | 261.25 | 255.25 - 283.75 | 1.0117 times | Thu 02 April 2026 | 261.25 (-1.84%) | 270.00 | 248.00 - 270.00 | 0.4877 times | Fri 27 March 2026 | 266.15 (-3.46%) | 276.00 | 265.00 - 279.00 | 1.3286 times | Fri 20 March 2026 | 275.70 (-1.34%) | 279.40 | 267.00 - 291.00 | 0.8401 times | Fri 13 March 2026 | 279.45 (-5.09%) | 294.45 | 278.00 - 294.45 | 1.6459 times | Fri 06 March 2026 | 294.45 (-2.93%) | 290.55 | 290.40 - 308.50 | 0.5185 times | Fri 27 February 2026 | 303.35 (1.07%) | 300.05 | 295.55 - 310.50 | 0.2889 times | Fri 20 February 2026 | 300.15 (-4.68%) | 305.00 | 293.00 - 316.95 | 0.7371 times | Fri 13 February 2026 | 314.90 (-9.85%) | 349.00 | 308.20 - 350.00 | 1.133 times | Fri 06 February 2026 | 349.30 (-0.7%) | 365.75 | 335.10 - 399.00 | 2.0085 times | Fri 30 January 2026 | 351.75 (10.01%) | 315.00 | 311.10 - 370.00 | 1.1989 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 261.95 and 292.65
| Monthly Target 1 | 238.52 |
| Monthly Target 2 | 254.68 |
| Monthly Target 3 | 269.21666666667 |
| Monthly Target 4 | 285.38 |
| Monthly Target 5 | 299.92 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 270.85 (7.39%) | 256.80 | 253.05 - 283.75 | 0.2872 times | Mon 30 March 2026 | 252.20 (-16.86%) | 290.55 | 248.00 - 308.50 | 1.1264 times | Fri 27 February 2026 | 303.35 (-13.76%) | 365.75 | 293.00 - 399.00 | 1.01 times | Fri 30 January 2026 | 351.75 (16.43%) | 302.00 | 281.05 - 370.00 | 1.1569 times | Wed 31 December 2025 | 302.10 (-8.95%) | 331.80 | 280.35 - 334.00 | 0.8836 times | Fri 28 November 2025 | 331.80 (-7.83%) | 363.00 | 324.00 - 364.50 | 0.545 times | Fri 31 October 2025 | 360.00 (2.29%) | 351.00 | 345.35 - 369.95 | 0.8933 times | Tue 30 September 2025 | 351.95 (2.89%) | 345.00 | 337.00 - 395.95 | 2.1549 times | Fri 29 August 2025 | 342.05 (-6.48%) | 369.40 | 326.20 - 378.75 | 0.7228 times | Thu 31 July 2025 | 365.75 (-7.03%) | 391.10 | 360.00 - 399.75 | 1.2199 times | Mon 30 June 2025 | 393.40 (-1.58%) | 393.25 | 381.00 - 415.00 | 1.318 times |
Yearly price and charts PanaEnerg
Strong yearly Stock price targets for PanaEnerg 504093 are 183.93 and 334.93
| Yearly Target 1 | 154.95 |
| Yearly Target 2 | 212.9 |
| Yearly Target 3 | 305.95 |
| Yearly Target 4 | 363.9 |
| Yearly Target 5 | 456.95 |
Yearly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 270.85 (-10.34%) | 302.00 | 248.00 - 399.00 | 0.1346 times | Wed 31 December 2025 | 302.10 (-33.68%) | 456.00 | 280.35 - 477.00 | 0.5591 times | Tue 31 December 2024 | 455.50 (9.64%) | 422.00 | 357.55 - 615.00 | 1.8571 times | Fri 29 December 2023 | 415.45 (63.18%) | 256.95 | 200.60 - 489.00 | 1.6878 times | Fri 30 December 2022 | 254.60 (-19.46%) | 321.80 | 220.00 - 353.00 | 0.7487 times | Fri 31 December 2021 | 316.10 (31.46%) | 243.10 | 195.60 - 413.75 | 2.3637 times | Thu 31 December 2020 | 240.45 (70.83%) | 142.50 | 91.00 - 244.70 | 1.0469 times | Tue 31 December 2019 | 140.75 (-35.95%) | 221.00 | 133.05 - 248.80 | 0.4894 times | Mon 31 December 2018 | 219.75 (0%) | 248.00 | 216.50 - 258.75 | 0.1126 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaEnerg
Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 268.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pana Energ 504093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pana Energ 504093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pana Energ 504093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pana Energ 504093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.63
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 10 points
Upper Bollinger band is at 292 and lower is at 255, while middle bands are at 264 and 283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanaEnerg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanaEnerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanaEnerg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanaEnerg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.88 and PanaEnerg 504093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.
PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 265.66 |
| 12 day DMA | 266.95 |
| 20 day DMA | 272.92 |
| 35 day DMA | 285.32 |
| 50 day DMA | 301.3 |
| 100 day DMA | 310.14 |
| 150 day DMA | 326.56 |
| 200 day DMA | 338.68 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.14 | 265.29 | 263.14 |
| 12 day EMA | 268.95 | 268.61 | 268.43 |
| 20 day EMA | 274.26 | 274.62 | 275.15 |
| 35 day EMA | 285.5 | 286.36 | 287.35 |
| 50 day EMA | 297.77 | 298.87 | 300.06 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.66 | 261.93 | 261.24 |
| 12 day SMA | 266.95 | 267.62 | 268 |
| 20 day SMA | 272.92 | 274.1 | 275.53 |
| 35 day SMA | 285.32 | 286.41 | 287.71 |
| 50 day SMA | 301.3 | 302.08 | 302.81 |
| 100 day SMA | 310.14 | 310.92 | 311.69 |
| 150 day SMA | 326.56 | 327.03 | 327.49 |
| 200 day SMA | 338.68 | 339.3 | 339.97 |
Fundamentals, profit and EPS of Pana Energ 504093
EPS is 3.91 and PE is: 69.27
Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)
Debt: 1.26 in crores
Market capitalization: 199.61
EPS is 8.47 and PE is: 31.98
Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)
Debt: 1.26 in crores
Market capitalization: 236.25
Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


