PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504093
- 504093 Experts view
- Tomorrow's Movement 504093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaEnerg
Strong intraday Stock price targets for PanaEnerg are 310.63 and 318.63
| Intraday Target 1 | 304.58 |
| Intraday Target 2 | 308.67 |
| Intraday Target 3 | 312.58333333333 |
| Intraday Target 4 | 316.67 |
| Intraday Target 5 | 320.58 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 312.75 (1.59%) | 308.50 | 308.50 - 316.50 | 0.5144 times | Tue 09 December 2025 | 307.85 (-2.81%) | 323.10 | 305.00 - 324.00 | 1.6014 times | Mon 08 December 2025 | 316.75 (-2.25%) | 323.05 | 314.80 - 323.40 | 0.8934 times | Fri 05 December 2025 | 324.05 (-1.28%) | 327.75 | 323.00 - 328.00 | 0.5789 times | Thu 04 December 2025 | 328.25 (0.66%) | 327.00 | 325.10 - 329.75 | 0.6861 times | Wed 03 December 2025 | 326.10 (-0.44%) | 329.00 | 323.05 - 329.80 | 0.553 times | Tue 02 December 2025 | 327.55 (-0.92%) | 330.00 | 320.00 - 330.90 | 1.2546 times | Mon 01 December 2025 | 330.60 (-0.36%) | 331.80 | 323.60 - 334.00 | 1.5945 times | Fri 28 November 2025 | 331.80 (1.7%) | 332.95 | 325.05 - 334.50 | 0.398 times | Thu 27 November 2025 | 326.25 (-2.22%) | 333.50 | 324.00 - 339.00 | 1.9257 times | Wed 26 November 2025 | 333.65 (-1.14%) | 337.50 | 332.30 - 342.70 | 0.7788 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 299.38 and 318.38
| Weekly Target 1 | 294.92 |
| Weekly Target 2 | 303.83 |
| Weekly Target 3 | 313.91666666667 |
| Weekly Target 4 | 322.83 |
| Weekly Target 5 | 332.92 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 312.75 (-3.49%) | 323.05 | 305.00 - 324.00 | 0.5343 times | Fri 05 December 2025 | 324.05 (-2.34%) | 331.80 | 320.00 - 334.00 | 0.8286 times | Fri 28 November 2025 | 331.80 (-3.39%) | 343.00 | 324.00 - 347.70 | 0.8831 times | Fri 21 November 2025 | 343.45 (-2%) | 350.45 | 338.25 - 354.40 | 0.6234 times | Fri 14 November 2025 | 350.45 (-0.81%) | 345.20 | 339.30 - 358.40 | 0.8372 times | Fri 07 November 2025 | 353.30 (-1.86%) | 363.00 | 346.95 - 364.50 | 1.1815 times | Fri 31 October 2025 | 360.00 (-1.11%) | 362.05 | 355.05 - 368.00 | 1.068 times | Thu 23 October 2025 | 364.05 (0.4%) | 359.00 | 355.25 - 369.70 | 0.6461 times | Fri 17 October 2025 | 362.60 (-0.97%) | 365.95 | 355.55 - 369.00 | 1.6809 times | Fri 10 October 2025 | 366.15 (2.12%) | 358.55 | 345.35 - 369.95 | 1.717 times | Fri 03 October 2025 | 358.55 (-0.11%) | 358.95 | 340.30 - 366.90 | 1.4063 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 294.38 and 323.38
| Monthly Target 1 | 288.25 |
| Monthly Target 2 | 300.5 |
| Monthly Target 3 | 317.25 |
| Monthly Target 4 | 329.5 |
| Monthly Target 5 | 346.25 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 312.75 (-5.74%) | 331.80 | 305.00 - 334.00 | 0.1879 times | Fri 28 November 2025 | 331.80 (-7.83%) | 363.00 | 324.00 - 364.50 | 0.4861 times | Fri 31 October 2025 | 360.00 (2.29%) | 351.00 | 345.35 - 369.95 | 0.7968 times | Tue 30 September 2025 | 351.95 (2.89%) | 345.00 | 337.00 - 395.95 | 1.9221 times | Fri 29 August 2025 | 342.05 (-6.48%) | 369.40 | 326.20 - 378.75 | 0.6448 times | Thu 31 July 2025 | 365.75 (-7.03%) | 391.10 | 360.00 - 399.75 | 1.0881 times | Mon 30 June 2025 | 393.40 (-1.58%) | 393.25 | 381.00 - 415.00 | 1.1756 times | Fri 30 May 2025 | 399.70 (2.67%) | 389.20 | 350.00 - 410.00 | 1.0773 times | Wed 30 April 2025 | 389.30 (12.87%) | 354.80 | 339.05 - 416.00 | 0.9382 times | Fri 28 March 2025 | 344.90 (-0.1%) | 352.20 | 325.15 - 368.00 | 1.6831 times | Fri 28 February 2025 | 345.25 (-21.07%) | 451.00 | 334.90 - 451.00 | 1.5214 times |
Yearly price and charts PanaEnerg
Strong yearly Stock price targets for PanaEnerg 504093 are 222.88 and 394.88
| Yearly Target 1 | 192.92 |
| Yearly Target 2 | 252.83 |
| Yearly Target 3 | 364.91666666667 |
| Yearly Target 4 | 424.83 |
| Yearly Target 5 | 536.92 |
Yearly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 312.75 (-31.34%) | 456.00 | 305.00 - 477.00 | 0.4831 times | Tue 31 December 2024 | 455.50 (9.64%) | 422.00 | 357.55 - 615.00 | 1.6806 times | Fri 29 December 2023 | 415.45 (63.18%) | 256.95 | 200.60 - 489.00 | 1.5274 times | Fri 30 December 2022 | 254.60 (-19.46%) | 321.80 | 220.00 - 353.00 | 0.6776 times | Fri 31 December 2021 | 316.10 (31.46%) | 243.10 | 195.60 - 413.75 | 2.1391 times | Thu 31 December 2020 | 240.45 (70.83%) | 142.50 | 91.00 - 244.70 | 0.9474 times | Tue 31 December 2019 | 140.75 (-35.95%) | 221.00 | 133.05 - 248.80 | 0.4429 times | Mon 31 December 2018 | 219.75 (0%) | 248.00 | 216.50 - 258.75 | 0.1019 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PanaEnerg
Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pana Energ 504093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pana Energ 504093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pana Energ 504093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.03
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 13 points
Upper Bollinger band is at 358 and lower is at 310, while middle bands are at 322 and 346
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.
PanaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanaEnerg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanaEnerg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.84 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.
PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 317.93 |
| 12 day DMA | 325.26 |
| 20 day DMA | 333.18 |
| 35 day DMA | 343.75 |
| 50 day DMA | 348.35 |
| 100 day DMA | 355.02 |
| 150 day DMA | 367.57 |
| 200 day DMA | 367.26 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.56 | 318.46 | 323.77 |
| 12 day EMA | 324.41 | 326.53 | 329.92 |
| 20 day EMA | 330.85 | 332.75 | 335.37 |
| 35 day EMA | 338.93 | 340.47 | 342.39 |
| 50 day EMA | 346.6 | 347.98 | 349.62 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.93 | 320.6 | 324.54 |
| 12 day SMA | 325.26 | 327 | 329.97 |
| 20 day SMA | 333.18 | 335.22 | 337.29 |
| 35 day SMA | 343.75 | 345.17 | 346.62 |
| 50 day SMA | 348.35 | 349.3 | 350.35 |
| 100 day SMA | 355.02 | 355.84 | 356.68 |
| 150 day SMA | 367.57 | 368.06 | 368.57 |
| 200 day SMA | 367.26 | 367.72 | 368.22 |
Fundamentals, profit and EPS of Pana Energ 504093
EPS is 8.47 and PE is: 36.92
Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)
Debt: 1.26 in crores
Market capitalization: 236.25
EPS is 11.29 and PE is: 27.7
Last quarter profit: (June 2025 quarter) 0.84 crores (-79.71%)
Debt: 1.26 in crores
Market capitalization: 256.54
Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


