Munafa Stock Market Course + Intraday & FNO calls 
PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504093
- 504093 Experts view
- Tomorrow's Movement 504093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaEnerg
Strong intraday Stock price targets for PanaEnerg are 265 and 297.75
| Intraday Target 1 | 257.82 |
| Intraday Target 2 | 272.18 |
| Intraday Target 3 | 290.56666666667 |
| Intraday Target 4 | 304.93 |
| Intraday Target 5 | 323.32 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 286.55 (-5.55%) | 300.00 | 276.20 - 308.95 | 2.4628 times | Mon 11 May 2026 | 303.40 (-2.19%) | 314.60 | 303.00 - 314.60 | 0.2613 times | Fri 08 May 2026 | 310.20 (-0.59%) | 312.00 | 306.50 - 314.75 | 0.5024 times | Thu 07 May 2026 | 312.05 (0.48%) | 303.60 | 303.60 - 319.00 | 0.6887 times | Wed 06 May 2026 | 310.55 (4.07%) | 298.00 | 298.00 - 316.00 | 1.3436 times | Tue 05 May 2026 | 298.40 (1.58%) | 291.95 | 284.00 - 312.70 | 2.316 times | Mon 04 May 2026 | 293.75 (1.49%) | 282.10 | 282.10 - 297.00 | 0.3731 times | Thu 30 April 2026 | 289.45 (0.16%) | 284.05 | 284.05 - 290.35 | 0.2209 times | Wed 29 April 2026 | 289.00 (-0.28%) | 292.00 | 285.55 - 298.90 | 0.8368 times | Tue 28 April 2026 | 289.80 (-1.68%) | 295.00 | 285.00 - 302.95 | 0.9944 times | Mon 27 April 2026 | 294.75 (-3.94%) | 299.05 | 281.60 - 306.35 | 1.1208 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 262.18 and 300.58
| Weekly Target 1 | 254.05 |
| Weekly Target 2 | 270.3 |
| Weekly Target 3 | 292.45 |
| Weekly Target 4 | 308.7 |
| Weekly Target 5 | 330.85 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 286.55 (-7.62%) | 314.60 | 276.20 - 314.60 | 0.6804 times | Fri 08 May 2026 | 310.20 (7.17%) | 282.10 | 282.10 - 319.00 | 1.3048 times | Thu 30 April 2026 | 289.45 (-5.67%) | 299.05 | 281.60 - 306.35 | 0.7925 times | Fri 24 April 2026 | 306.85 (-2.04%) | 313.00 | 295.60 - 317.70 | 0.9076 times | Fri 17 April 2026 | 313.25 (14.76%) | 270.00 | 265.20 - 318.00 | 1.0494 times | Fri 10 April 2026 | 272.95 (4.48%) | 261.25 | 255.25 - 283.75 | 1.3947 times | Thu 02 April 2026 | 261.25 (-1.84%) | 270.00 | 248.00 - 270.00 | 0.4388 times | Fri 27 March 2026 | 266.15 (-3.46%) | 276.00 | 265.00 - 279.00 | 1.1953 times | Fri 20 March 2026 | 275.70 (-1.34%) | 279.40 | 267.00 - 291.00 | 0.7558 times | Fri 13 March 2026 | 279.45 (-5.09%) | 294.45 | 278.00 - 294.45 | 1.4808 times | Fri 06 March 2026 | 294.45 (-2.93%) | 290.55 | 290.40 - 308.50 | 0.4665 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 281.38 and 324.18
| Monthly Target 1 | 251.12 |
| Monthly Target 2 | 268.83 |
| Monthly Target 3 | 293.91666666667 |
| Monthly Target 4 | 311.63 |
| Monthly Target 5 | 336.72 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 286.55 (-1%) | 282.10 | 276.20 - 319.00 | 0.525 times | Thu 30 April 2026 | 289.45 (14.77%) | 256.80 | 253.05 - 318.00 | 1.1373 times | Mon 30 March 2026 | 252.20 (-16.86%) | 290.55 | 248.00 - 308.50 | 1.1058 times | Fri 27 February 2026 | 303.35 (-13.76%) | 365.75 | 293.00 - 399.00 | 0.9916 times | Fri 30 January 2026 | 351.75 (16.43%) | 302.00 | 281.05 - 370.00 | 1.1357 times | Wed 31 December 2025 | 302.10 (-8.95%) | 331.80 | 280.35 - 334.00 | 0.8675 times | Fri 28 November 2025 | 331.80 (-7.83%) | 363.00 | 324.00 - 364.50 | 0.535 times | Fri 31 October 2025 | 360.00 (2.29%) | 351.00 | 345.35 - 369.95 | 0.877 times | Tue 30 September 2025 | 351.95 (2.89%) | 345.00 | 337.00 - 395.95 | 2.1155 times | Fri 29 August 2025 | 342.05 (-6.48%) | 369.40 | 326.20 - 378.75 | 0.7096 times | Thu 31 July 2025 | 365.75 (-7.03%) | 391.10 | 360.00 - 399.75 | 1.1976 times |
Yearly price and charts PanaEnerg
Strong yearly Stock price targets for PanaEnerg 504093 are 191.78 and 342.78
| Yearly Target 1 | 160.18 |
| Yearly Target 2 | 223.37 |
| Yearly Target 3 | 311.18333333333 |
| Yearly Target 4 | 374.37 |
| Yearly Target 5 | 462.18 |
Yearly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 286.55 (-5.15%) | 302.00 | 248.00 - 399.00 | 0.1864 times | Wed 31 December 2025 | 302.10 (-33.68%) | 456.00 | 280.35 - 477.00 | 0.5559 times | Tue 31 December 2024 | 455.50 (9.64%) | 422.00 | 357.55 - 615.00 | 1.8462 times | Fri 29 December 2023 | 415.45 (63.18%) | 256.95 | 200.60 - 489.00 | 1.678 times | Fri 30 December 2022 | 254.60 (-19.46%) | 321.80 | 220.00 - 353.00 | 0.7444 times | Fri 31 December 2021 | 316.10 (31.46%) | 243.10 | 195.60 - 413.75 | 2.3499 times | Thu 31 December 2020 | 240.45 (70.83%) | 142.50 | 91.00 - 244.70 | 1.0408 times | Tue 31 December 2019 | 140.75 (-35.95%) | 221.00 | 133.05 - 248.80 | 0.4865 times | Mon 31 December 2018 | 219.75 (0%) | 248.00 | 216.50 - 258.75 | 0.112 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaEnerg
Tomorrow's movement Prediction of Pana Energ 504093 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 298.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pana Energ 504093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pana Energ 504093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pana Energ 504093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.15
Tomorrow's movement Prediction of Pana Energ 504093 looks bearish. It has broken an important moving average level of 296.51 with high volumes
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 10 points
Upper Bollinger band is at 319 and lower is at 282, while middle bands are at 291 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaEnerg (504093) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanaEnerg in short term but the sell signal is initial and weak.
PanaEnerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanaEnerg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanaEnerg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.76 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.
PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 304.55 |
| 12 day DMA | 298.73 |
| 20 day DMA | 299.98 |
| 35 day DMA | 286.4 |
| 50 day DMA | 287.85 |
| 100 day DMA | 302.26 |
| 150 day DMA | 317.31 |
| 200 day DMA | 328.25 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299 | 305.22 | 306.13 |
| 12 day EMA | 298.98 | 301.24 | 300.85 |
| 20 day EMA | 296.51 | 297.56 | 296.95 |
| 35 day EMA | 294.64 | 295.12 | 294.63 |
| 50 day EMA | 290.63 | 290.8 | 290.29 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.55 | 306.92 | 304.99 |
| 12 day SMA | 298.73 | 300.34 | 300.28 |
| 20 day SMA | 299.98 | 299.3 | 297.58 |
| 35 day SMA | 286.4 | 286.04 | 285.21 |
| 50 day SMA | 287.85 | 288.19 | 288.12 |
| 100 day SMA | 302.26 | 302.51 | 302.61 |
| 150 day SMA | 317.31 | 317.79 | 318.17 |
| 200 day SMA | 328.25 | 328.77 | 329.22 |
Fundamentals, profit and EPS of Pana Energ 504093
EPS is 3.91 and PE is: 73.29
Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)
Debt: 1.26 in crores
Market capitalization: 199.61
EPS is 8.47 and PE is: 33.83
Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)
Debt: 1.26 in crores
Market capitalization: 236.25
Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
