PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504093
- 504093 Experts view
- Tomorrow's Movement 504093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaEnerg
Strong intraday Stock price targets for PanaEnerg are 236.18 and 248.63
| Intraday Target 1 | 233.47 |
| Intraday Target 2 | 238.88 |
| Intraday Target 3 | 245.91666666667 |
| Intraday Target 4 | 251.33 |
| Intraday Target 5 | 258.37 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 244.30 (-3.42%) | 252.95 | 240.50 - 252.95 | 1.252 times | Fri 25 September 2026 | 252.95 (0.4%) | 250.05 | 248.20 - 255.00 | 0.3159 times | Thu 24 September 2026 | 251.95 (0.32%) | 250.00 | 248.00 - 254.00 | 0.7002 times | Wed 23 September 2026 | 251.15 (-0.67%) | 252.00 | 249.00 - 254.95 | 0.9798 times | Tue 22 September 2026 | 252.85 (-0.59%) | 250.25 | 248.20 - 253.30 | 1.64 times | Mon 21 September 2026 | 254.35 (0.79%) | 250.45 | 249.00 - 260.70 | 1.1048 times | Fri 18 September 2026 | 252.35 (-0.06%) | 252.55 | 250.20 - 257.85 | 0.7328 times | Thu 17 September 2026 | 252.50 (-1.02%) | 254.35 | 250.00 - 259.80 | 1.478 times | Wed 16 September 2026 | 255.10 (0.59%) | 252.50 | 249.25 - 262.80 | 1.0808 times | Tue 15 September 2026 | 253.60 (-3.52%) | 262.90 | 251.00 - 264.50 | 0.7156 times | Fri 11 September 2026 | 262.85 (0.02%) | 262.00 | 260.00 - 264.65 | 0.779 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 236.18 and 248.63
| Weekly Target 1 | 233.47 |
| Weekly Target 2 | 238.88 |
| Weekly Target 3 | 245.91666666667 |
| Weekly Target 4 | 251.33 |
| Weekly Target 5 | 258.37 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 244.30 (-3.42%) | 252.95 | 240.50 - 252.95 | 0.1723 times | Fri 25 September 2026 | 252.95 (0.24%) | 250.45 | 248.00 - 260.70 | 0.6524 times | Fri 18 September 2026 | 252.35 (-3.99%) | 262.90 | 249.25 - 264.50 | 0.5514 times | Fri 11 September 2026 | 262.85 (0.81%) | 263.00 | 255.20 - 267.70 | 0.9072 times | Fri 04 September 2026 | 260.75 (-1.81%) | 265.00 | 257.00 - 269.70 | 0.8285 times | Fri 28 August 2026 | 265.55 (3.13%) | 260.00 | 256.30 - 268.50 | 0.8065 times | Fri 21 August 2026 | 257.50 (-1.4%) | 261.00 | 253.00 - 262.70 | 0.4907 times | Fri 14 August 2026 | 261.15 (1.81%) | 252.55 | 249.60 - 262.60 | 1.4539 times | Fri 07 August 2026 | 256.50 (1.44%) | 259.80 | 246.20 - 264.40 | 2.7325 times | Fri 31 July 2026 | 252.85 (2.78%) | 248.00 | 244.60 - 255.00 | 1.4048 times | Fri 24 July 2026 | 246.00 (0.1%) | 256.95 | 242.00 - 257.00 | 0.8129 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 227.8 and 257
| Monthly Target 1 | 222.3 |
| Monthly Target 2 | 233.3 |
| Monthly Target 3 | 251.5 |
| Monthly Target 4 | 262.5 |
| Monthly Target 5 | 280.7 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 244.30 (-7.22%) | 260.20 | 240.50 - 269.70 | 0.504 times | Mon 31 August 2026 | 263.30 (4.13%) | 259.80 | 246.20 - 269.40 | 1.002 times | Fri 31 July 2026 | 252.85 (-5.55%) | 268.95 | 240.00 - 275.95 | 1.1812 times | Tue 30 June 2026 | 267.70 (-10.24%) | 298.00 | 259.40 - 303.00 | 1.1572 times | Fri 29 May 2026 | 298.25 (3.04%) | 282.10 | 276.20 - 319.00 | 1.1454 times | Thu 30 April 2026 | 289.45 (14.77%) | 256.80 | 253.05 - 318.00 | 1.0879 times | Mon 30 March 2026 | 252.20 (-16.86%) | 290.55 | 248.00 - 308.50 | 1.0577 times | Fri 27 February 2026 | 303.35 (-13.76%) | 365.75 | 293.00 - 399.00 | 0.9485 times | Fri 30 January 2026 | 351.75 (16.43%) | 302.00 | 281.05 - 370.00 | 1.0864 times | Wed 31 December 2025 | 302.10 (-8.95%) | 331.80 | 280.35 - 334.00 | 0.8298 times | Fri 28 November 2025 | 331.80 (-7.83%) | 363.00 | 324.00 - 364.50 | 0.5118 times |
Yearly price and charts PanaEnerg
Strong yearly Stock price targets for PanaEnerg 504093 are 162.65 and 321.65
| Yearly Target 1 | 135.43 |
| Yearly Target 2 | 189.87 |
| Yearly Target 3 | 294.43333333333 |
| Yearly Target 4 | 348.87 |
| Yearly Target 5 | 453.43 |
Yearly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 244.30 (-19.13%) | 302.00 | 240.00 - 399.00 | 0.3579 times | Wed 31 December 2025 | 302.10 (-33.68%) | 456.00 | 280.35 - 477.00 | 0.5451 times | Tue 31 December 2024 | 455.50 (9.64%) | 422.00 | 357.55 - 615.00 | 1.8103 times | Fri 29 December 2023 | 415.45 (63.18%) | 256.95 | 200.60 - 489.00 | 1.6453 times | Fri 30 December 2022 | 254.60 (-19.46%) | 321.80 | 220.00 - 353.00 | 0.7299 times | Fri 31 December 2021 | 316.10 (31.46%) | 243.10 | 195.60 - 413.75 | 2.3042 times | Thu 31 December 2020 | 240.45 (70.83%) | 142.50 | 91.00 - 244.70 | 1.0205 times | Tue 31 December 2019 | 140.75 (-35.95%) | 221.00 | 133.05 - 248.80 | 0.477 times | Mon 31 December 2018 | 219.75 (0%) | 248.00 | 216.50 - 258.75 | 0.1098 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaEnerg
Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pana Energ 504093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pana Energ 504093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pana Energ 504093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.48
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 6 points
Upper Bollinger band is at 269 and lower is at 246, while middle bands are at 252 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.
PanaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanaEnerg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanaEnerg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.93 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.
PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 250.64 |
| 12 day DMA | 253.9 |
| 20 day DMA | 257.28 |
| 35 day DMA | 258.15 |
| 50 day DMA | 256.07 |
| 100 day DMA | 270.47 |
| 150 day DMA | 276.2 |
| 200 day DMA | 286.62 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.97 | 252.81 | 252.74 |
| 12 day EMA | 253.21 | 254.83 | 255.17 |
| 20 day EMA | 255.04 | 256.17 | 256.51 |
| 35 day EMA | 255.59 | 256.25 | 256.44 |
| 50 day EMA | 255.52 | 255.98 | 256.1 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.64 | 252.65 | 252.53 |
| 12 day SMA | 253.9 | 255.64 | 256.44 |
| 20 day SMA | 257.28 | 258.35 | 258.73 |
| 35 day SMA | 258.15 | 258.5 | 258.65 |
| 50 day SMA | 256.07 | 256.1 | 256.08 |
| 100 day SMA | 270.47 | 271.02 | 271.42 |
| 150 day SMA | 276.2 | 276.62 | 277.03 |
| 200 day SMA | 286.62 | 287.04 | 287.41 |
Fundamentals, profit and EPS of Pana Energ 504093
EPS is 4.65 and PE is: 52.54
Last quarter profit: (March 2026 quarter) 1.73 crores (47.86%)
Debt: 1.38 in crores
Market capitalization: 203.29
EPS is 3.91 and PE is: 62.48
Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)
Debt: 1.26 in crores
Market capitalization: 199.61
Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


