Munafa Stock Market Course + Intraday & FNO calls 
PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504093
- 504093 Experts view
- Tomorrow's Movement 504093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaEnerg
Strong intraday Stock price targets for PanaEnerg are 336.38 and 385.38
| Intraday Target 1 | 298.58 |
| Intraday Target 2 | 325.17 |
| Intraday Target 3 | 347.58333333333 |
| Intraday Target 4 | 374.17 |
| Intraday Target 5 | 396.58 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 351.75 (8.16%) | 325.20 | 321.00 - 370.00 | 1.755 times | Thu 29 January 2026 | 325.20 (-0.21%) | 325.90 | 316.05 - 335.00 | 1.3432 times | Wed 28 January 2026 | 325.90 (-2.01%) | 330.05 | 321.50 - 336.00 | 0.1728 times | Tue 27 January 2026 | 332.60 (4.02%) | 315.00 | 311.10 - 337.00 | 0.7078 times | Fri 23 January 2026 | 319.75 (3.11%) | 310.00 | 310.00 - 323.00 | 1.6043 times | Thu 22 January 2026 | 310.10 (1.44%) | 302.00 | 298.10 - 321.70 | 0.4308 times | Wed 21 January 2026 | 305.70 (6.7%) | 292.00 | 285.00 - 310.00 | 1.8674 times | Tue 20 January 2026 | 286.50 (-4.26%) | 299.25 | 281.05 - 306.70 | 0.9814 times | Mon 19 January 2026 | 299.25 (-1.32%) | 308.40 | 296.10 - 308.40 | 0.7831 times | Fri 16 January 2026 | 303.25 (-0.44%) | 310.70 | 301.30 - 310.70 | 0.3542 times | Wed 14 January 2026 | 304.60 (-1.02%) | 307.00 | 300.20 - 309.90 | 0.3118 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 331.43 and 390.33
| Weekly Target 1 | 285.38 |
| Weekly Target 2 | 318.57 |
| Weekly Target 3 | 344.28333333333 |
| Weekly Target 4 | 377.47 |
| Weekly Target 5 | 403.18 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 351.75 (10.01%) | 315.00 | 311.10 - 370.00 | 1.3347 times | Fri 23 January 2026 | 319.75 (5.44%) | 308.40 | 281.05 - 323.00 | 1.901 times | Fri 16 January 2026 | 303.25 (-1.35%) | 310.00 | 293.00 - 313.70 | 0.6843 times | Fri 09 January 2026 | 307.40 (-0.19%) | 308.25 | 301.10 - 322.80 | 0.9147 times | Fri 02 January 2026 | 308.00 (-0.77%) | 310.40 | 280.35 - 312.50 | 1.783 times | Fri 26 December 2025 | 310.40 (1.17%) | 309.00 | 305.00 - 320.00 | 0.8035 times | Fri 19 December 2025 | 306.80 (-3.49%) | 322.90 | 301.00 - 324.95 | 0.8273 times | Fri 12 December 2025 | 317.90 (-1.9%) | 323.05 | 305.00 - 324.00 | 0.5359 times | Fri 05 December 2025 | 324.05 (-2.34%) | 331.80 | 320.00 - 334.00 | 0.5884 times | Fri 28 November 2025 | 331.80 (-3.39%) | 343.00 | 324.00 - 347.70 | 0.6271 times | Fri 21 November 2025 | 343.45 (-2%) | 350.45 | 338.25 - 354.40 | 0.4427 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 316.4 and 405.35
| Monthly Target 1 | 245.32 |
| Monthly Target 2 | 298.53 |
| Monthly Target 3 | 334.26666666667 |
| Monthly Target 4 | 387.48 |
| Monthly Target 5 | 423.22 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 351.75 (16.43%) | 302.00 | 281.05 - 370.00 | 1.0372 times | Wed 31 December 2025 | 302.10 (-8.95%) | 331.80 | 280.35 - 334.00 | 0.7922 times | Fri 28 November 2025 | 331.80 (-7.83%) | 363.00 | 324.00 - 364.50 | 0.4886 times | Fri 31 October 2025 | 360.00 (2.29%) | 351.00 | 345.35 - 369.95 | 0.8009 times | Tue 30 September 2025 | 351.95 (2.89%) | 345.00 | 337.00 - 395.95 | 1.932 times | Fri 29 August 2025 | 342.05 (-6.48%) | 369.40 | 326.20 - 378.75 | 0.6481 times | Thu 31 July 2025 | 365.75 (-7.03%) | 391.10 | 360.00 - 399.75 | 1.0937 times | Mon 30 June 2025 | 393.40 (-1.58%) | 393.25 | 381.00 - 415.00 | 1.1817 times | Fri 30 May 2025 | 399.70 (2.67%) | 389.20 | 350.00 - 410.00 | 1.0828 times | Wed 30 April 2025 | 389.30 (12.87%) | 354.80 | 339.05 - 416.00 | 0.943 times | Fri 28 March 2025 | 344.90 (-0.1%) | 352.20 | 325.15 - 368.00 | 1.6918 times |
Yearly price and charts PanaEnerg
Strong yearly Stock price targets for PanaEnerg 504093 are 316.4 and 405.35
| Yearly Target 1 | 245.32 |
| Yearly Target 2 | 298.53 |
| Yearly Target 3 | 334.26666666667 |
| Yearly Target 4 | 387.48 |
| Yearly Target 5 | 423.22 |
Yearly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 351.75 (16.43%) | 302.00 | 281.05 - 370.00 | 0.0439 times | Wed 31 December 2025 | 302.10 (-33.68%) | 456.00 | 280.35 - 477.00 | 0.5649 times | Tue 31 December 2024 | 455.50 (9.64%) | 422.00 | 357.55 - 615.00 | 1.8761 times | Fri 29 December 2023 | 415.45 (63.18%) | 256.95 | 200.60 - 489.00 | 1.7051 times | Fri 30 December 2022 | 254.60 (-19.46%) | 321.80 | 220.00 - 353.00 | 0.7564 times | Fri 31 December 2021 | 316.10 (31.46%) | 243.10 | 195.60 - 413.75 | 2.3879 times | Thu 31 December 2020 | 240.45 (70.83%) | 142.50 | 91.00 - 244.70 | 1.0576 times | Tue 31 December 2019 | 140.75 (-35.95%) | 221.00 | 133.05 - 248.80 | 0.4944 times | Mon 31 December 2018 | 219.75 (0%) | 248.00 | 216.50 - 258.75 | 0.1138 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaEnerg
Tomorrow's movement Prediction of Pana Energ 504093 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 320.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pana Energ 504093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pana Energ 504093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pana Energ 504093 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pana Energ 504093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.35
Munafa value: 105 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 14 points
Upper Bollinger band is at 340 and lower is at 286, while middle bands are at 300 and 326
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanaEnerg (504093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanaEnerg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanaEnerg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanaEnerg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanaEnerg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanaEnerg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.62 and PanaEnerg 504093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.
PanaEnerg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 331.04 |
| 12 day DMA | 314.36 |
| 20 day DMA | 312.53 |
| 35 day DMA | 311.41 |
| 50 day DMA | 317.16 |
| 100 day DMA | 338.49 |
| 150 day DMA | 349.13 |
| 200 day DMA | 359.96 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.69 | 321.66 | 319.89 |
| 12 day EMA | 320.64 | 314.99 | 313.13 |
| 20 day EMA | 316.86 | 313.19 | 311.93 |
| 35 day EMA | 318.03 | 316.05 | 315.51 |
| 50 day EMA | 321.23 | 319.99 | 319.78 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.04 | 322.71 | 318.81 |
| 12 day SMA | 314.36 | 310.19 | 308.71 |
| 20 day SMA | 312.53 | 310.05 | 308.72 |
| 35 day SMA | 311.41 | 310.16 | 309.92 |
| 50 day SMA | 317.16 | 317.04 | 317.48 |
| 100 day SMA | 338.49 | 338.47 | 338.69 |
| 150 day SMA | 349.13 | 349.39 | 349.81 |
| 200 day SMA | 359.96 | 359.94 | 360.05 |
Fundamentals, profit and EPS of Pana Energ 504093
EPS is 8.47 and PE is: 41.53
Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)
Debt: 1.26 in crores
Market capitalization: 236.25
EPS is 11.29 and PE is: 31.16
Last quarter profit: (June 2025 quarter) 0.84 crores (-79.71%)
Debt: 1.26 in crores
Market capitalization: 256.54
Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
