ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaEnerg

Strong intraday Stock price targets for PanaEnerg are 225.8 and 231.25

Intraday Target 1224.22
Intraday Target 2227.38
Intraday Target 3229.66666666667
Intraday Target 4232.83
Intraday Target 5235.12

Daily price and volume Pana Energ

Date Closing Open Range Volume
Thu 12 November 2026 230.55 (1.72%) 230.95 226.50 - 231.95 0.8292 times
Wed 11 November 2026 226.65 (0.27%) 226.05 226.05 - 236.75 0.8209 times
Mon 09 November 2026 226.05 (-6.55%) 230.00 224.50 - 232.90 0.7367 times
Fri 30 October 2026 241.90 (0.52%) 240.75 235.20 - 248.70 1.2075 times
Thu 29 October 2026 240.65 (3.75%) 231.00 231.00 - 240.75 0.7813 times
Wed 28 October 2026 231.95 (0.8%) 230.00 222.20 - 232.00 1.3388 times
Tue 27 October 2026 230.10 (2.18%) 226.00 226.00 - 233.30 2.1011 times
Mon 26 October 2026 225.20 (-0.11%) 228.00 216.00 - 228.00 0.7012 times
Fri 23 October 2026 225.45 (-0.77%) 227.00 222.00 - 228.45 1.1274 times
Thu 22 October 2026 227.20 (-0.53%) 233.55 226.00 - 233.55 0.356 times
Wed 21 October 2026 228.40 (-1.15%) 235.80 224.20 - 235.80 0.7755 times

 Daily chart PanaEnerg

Weekly price and charts PanaEnerg

Strong weekly Stock price targets for PanaEnerg 504093 are 227.53 and 239.78

Weekly Target 1218.35
Weekly Target 2224.45
Weekly Target 3230.6
Weekly Target 4236.7
Weekly Target 5242.85

Weekly price and volumes for Pana Energ

Date Closing Open Range Volume
Thu 12 November 2026 230.55 (-4.69%) 230.00 224.50 - 236.75 0.436 times
Fri 30 October 2026 241.90 (7.3%) 228.00 216.00 - 248.70 1.1196 times
Fri 23 October 2026 225.45 (-3.88%) 234.90 222.00 - 236.00 0.6889 times
Fri 16 October 2026 234.55 (-1.74%) 245.00 225.05 - 248.95 1.2807 times
Tue 06 October 2026 238.70 (-0.29%) 239.40 238.00 - 244.40 0.1798 times
Thu 01 October 2026 239.40 (-5.36%) 252.95 236.00 - 252.95 1.0626 times
Fri 25 September 2026 252.95 (0.24%) 250.45 248.00 - 260.70 1.1612 times
Fri 18 September 2026 252.35 (-3.99%) 262.90 249.25 - 264.50 0.9816 times
Fri 11 September 2026 262.85 (0.81%) 263.00 255.20 - 267.70 1.6148 times
Fri 04 September 2026 260.75 (-1.81%) 265.00 257.00 - 269.70 1.4747 times
Fri 28 August 2026 265.55 (3.13%) 260.00 256.30 - 268.50 1.4356 times

 weekly chart PanaEnerg

Monthly price and charts PanaEnerg

Strong monthly Stock price targets for PanaEnerg 504093 are 227.53 and 239.78

Monthly Target 1218.35
Monthly Target 2224.45
Monthly Target 3230.6
Monthly Target 4236.7
Monthly Target 5242.85

Monthly price and volumes Pana Energ

Date Closing Open Range Volume
Thu 12 November 2026 230.55 (-4.69%) 230.00 224.50 - 236.75 0.0503 times
Fri 30 October 2026 241.90 (0.94%) 245.25 216.00 - 248.95 0.4259 times
Tue 29 September 2026 239.65 (-8.98%) 260.20 237.00 - 269.70 0.6303 times
Mon 31 August 2026 263.30 (4.13%) 259.80 246.20 - 269.40 1.1756 times
Fri 31 July 2026 252.85 (-5.55%) 268.95 240.00 - 275.95 1.3859 times
Tue 30 June 2026 267.70 (-10.24%) 298.00 259.40 - 303.00 1.3577 times
Fri 29 May 2026 298.25 (3.04%) 282.10 276.20 - 319.00 1.3439 times
Thu 30 April 2026 289.45 (14.77%) 256.80 253.05 - 318.00 1.2764 times
Mon 30 March 2026 252.20 (-16.86%) 290.55 248.00 - 308.50 1.241 times
Fri 27 February 2026 303.35 (-13.76%) 365.75 293.00 - 399.00 1.1129 times
Fri 30 January 2026 351.75 (16.43%) 302.00 281.05 - 370.00 1.2747 times

 monthly chart PanaEnerg

Yearly price and charts PanaEnerg

Strong yearly Stock price targets for PanaEnerg 504093 are 131.78 and 314.78

Yearly Target 198.85
Yearly Target 2164.7
Yearly Target 3281.85
Yearly Target 4347.7
Yearly Target 5464.85

Yearly price and volumes Pana Energ

Date Closing Open Range Volume
Thu 12 November 2026 230.55 (-23.68%) 302.00 216.00 - 399.00 0.3743 times
Wed 31 December 2025 302.10 (-33.68%) 456.00 280.35 - 477.00 0.544 times
Tue 31 December 2024 455.50 (9.64%) 422.00 357.55 - 615.00 1.8069 times
Fri 29 December 2023 415.45 (63.18%) 256.95 200.60 - 489.00 1.6422 times
Fri 30 December 2022 254.60 (-19.46%) 321.80 220.00 - 353.00 0.7285 times
Fri 31 December 2021 316.10 (31.46%) 243.10 195.60 - 413.75 2.2998 times
Thu 31 December 2020 240.45 (70.83%) 142.50 91.00 - 244.70 1.0186 times
Tue 31 December 2019 140.75 (-35.95%) 221.00 133.05 - 248.80 0.4761 times
Mon 31 December 2018 219.75 (0%) 248.00 216.50 - 258.75 0.1096 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of PanaEnerg

Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pana Energ 504093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 7 points

Upper Bollinger band is at 248 and lower is at 221, while middle bands are at 228 and 242

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanaEnerg (504093) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PanaEnerg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanaEnerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PanaEnerg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanaEnerg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.08 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.

PanaEnerg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pana Energ 504093

DMA (daily moving average) of Pana Energ 504093

DMA period DMA value
5 day DMA 233.16
12 day DMA 230.43
20 day DMA 234.44
35 day DMA 242.94
50 day DMA 248.35
100 day DMA 256.83
150 day DMA 267.99
200 day DMA 278.64

EMA (exponential moving average) of Pana Energ 504093

EMA period EMA current EMA prev EMA prev2
5 day EMA230.71230.79232.86
12 day EMA232.53232.89234.02
20 day EMA235.44235.95236.93
35 day EMA241.08241.7242.59
50 day EMA247.61248.31249.19

SMA (simple moving average) of Pana Energ 504093

SMA period SMA current SMA prev SMA prev2
5 day SMA233.16233.44234.13
12 day SMA230.43230.76232
20 day SMA234.44234.89235.77
35 day SMA242.94243.76244.73
50 day SMA248.35248.89249.58
100 day SMA256.83257.37257.92
150 day SMA267.99268.31268.63
200 day SMA278.64279.05279.46

Fundamentals, profit and EPS of Pana Energ 504093

EPS is 4.65 and PE is: 49.58

Last quarter profit: (March 2026 quarter) 1.73 crores (47.86%)

Debt: 1.38 in crores

Market capitalization: 203.29

EPS is 3.91 and PE is: 58.96

Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)

Debt: 1.26 in crores

Market capitalization: 199.61

Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top