PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504093
- 504093 Experts view
- Tomorrow's Movement 504093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaEnerg
Strong intraday Stock price targets for PanaEnerg are 234.4 and 257.4
| Intraday Target 1 | 228.6 |
| Intraday Target 2 | 240.2 |
| Intraday Target 3 | 251.6 |
| Intraday Target 4 | 263.2 |
| Intraday Target 5 | 274.6 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 251.80 (-3.32%) | 260.00 | 240.00 - 263.00 | 5.33 times | Wed 15 July 2026 | 260.45 (-0.72%) | 256.55 | 256.55 - 266.00 | 0.4777 times | Tue 14 July 2026 | 262.35 (0.54%) | 256.10 | 256.10 - 265.05 | 0.7648 times | Mon 13 July 2026 | 260.95 (0.04%) | 260.85 | 255.15 - 264.00 | 0.6309 times | Fri 10 July 2026 | 260.85 (1.34%) | 259.00 | 258.00 - 263.00 | 0.411 times | Thu 09 July 2026 | 257.40 (-0.35%) | 260.25 | 255.00 - 267.70 | 1.0706 times | Wed 08 July 2026 | 258.30 (-3.37%) | 266.65 | 253.50 - 268.90 | 0.3326 times | Tue 07 July 2026 | 267.30 (-0.58%) | 270.45 | 265.15 - 270.45 | 0.1855 times | Fri 03 July 2026 | 268.85 (-1.61%) | 274.95 | 268.10 - 275.95 | 0.4463 times | Thu 02 July 2026 | 273.25 (1.9%) | 267.95 | 267.15 - 274.90 | 0.3507 times | Wed 01 July 2026 | 268.15 (0.17%) | 268.95 | 265.95 - 274.75 | 1.442 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 232.9 and 258.9
| Weekly Target 1 | 226.6 |
| Weekly Target 2 | 239.2 |
| Weekly Target 3 | 252.6 |
| Weekly Target 4 | 265.2 |
| Weekly Target 5 | 278.6 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 251.80 (-3.47%) | 260.85 | 240.00 - 266.00 | 1.5875 times | Fri 10 July 2026 | 260.85 (-2.98%) | 270.45 | 253.50 - 270.45 | 0.4407 times | Fri 03 July 2026 | 268.85 (-0.81%) | 265.10 | 259.40 - 275.95 | 1.1408 times | Thu 25 June 2026 | 271.05 (-6.36%) | 289.45 | 266.70 - 299.80 | 2.2399 times | Fri 19 June 2026 | 289.45 (2.1%) | 286.00 | 281.35 - 294.70 | 0.4931 times | Fri 12 June 2026 | 283.50 (-2.21%) | 289.00 | 277.05 - 292.70 | 0.182 times | Fri 05 June 2026 | 289.90 (-2.8%) | 298.00 | 277.25 - 303.00 | 0.8248 times | Fri 29 May 2026 | 298.25 (-2.53%) | 306.00 | 286.60 - 315.90 | 1.5374 times | Fri 22 May 2026 | 306.00 (2.62%) | 302.50 | 287.50 - 315.00 | 0.5782 times | Fri 15 May 2026 | 298.20 (-3.87%) | 314.60 | 276.20 - 314.60 | 0.9756 times | Fri 08 May 2026 | 310.20 (7.17%) | 282.10 | 282.10 - 319.00 | 1.2515 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 227.93 and 263.88
| Monthly Target 1 | 219.97 |
| Monthly Target 2 | 235.88 |
| Monthly Target 3 | 255.91666666667 |
| Monthly Target 4 | 271.83 |
| Monthly Target 5 | 291.87 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 251.80 (-5.94%) | 268.95 | 240.00 - 275.95 | 0.7129 times | Tue 30 June 2026 | 267.70 (-10.24%) | 298.00 | 259.40 - 303.00 | 1.2404 times | Fri 29 May 2026 | 298.25 (3.04%) | 282.10 | 276.20 - 319.00 | 1.2279 times | Thu 30 April 2026 | 289.45 (14.77%) | 256.80 | 253.05 - 318.00 | 1.1662 times | Mon 30 March 2026 | 252.20 (-16.86%) | 290.55 | 248.00 - 308.50 | 1.1339 times | Fri 27 February 2026 | 303.35 (-13.76%) | 365.75 | 293.00 - 399.00 | 1.0168 times | Fri 30 January 2026 | 351.75 (16.43%) | 302.00 | 281.05 - 370.00 | 1.1646 times | Wed 31 December 2025 | 302.10 (-8.95%) | 331.80 | 280.35 - 334.00 | 0.8895 times | Fri 28 November 2025 | 331.80 (-7.83%) | 363.00 | 324.00 - 364.50 | 0.5486 times | Fri 31 October 2025 | 360.00 (2.29%) | 351.00 | 345.35 - 369.95 | 0.8993 times | Tue 30 September 2025 | 351.95 (2.89%) | 345.00 | 337.00 - 395.95 | 2.1692 times |
Yearly price and charts PanaEnerg
Strong yearly Stock price targets for PanaEnerg 504093 are 166.4 and 325.4
| Yearly Target 1 | 137.93 |
| Yearly Target 2 | 194.87 |
| Yearly Target 3 | 296.93333333333 |
| Yearly Target 4 | 353.87 |
| Yearly Target 5 | 455.93 |
Yearly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 251.80 (-16.65%) | 302.00 | 240.00 - 399.00 | 0.2814 times | Wed 31 December 2025 | 302.10 (-33.68%) | 456.00 | 280.35 - 477.00 | 0.5499 times | Tue 31 December 2024 | 455.50 (9.64%) | 422.00 | 357.55 - 615.00 | 1.8263 times | Fri 29 December 2023 | 415.45 (63.18%) | 256.95 | 200.60 - 489.00 | 1.6599 times | Fri 30 December 2022 | 254.60 (-19.46%) | 321.80 | 220.00 - 353.00 | 0.7363 times | Fri 31 December 2021 | 316.10 (31.46%) | 243.10 | 195.60 - 413.75 | 2.3246 times | Thu 31 December 2020 | 240.45 (70.83%) | 142.50 | 91.00 - 244.70 | 1.0295 times | Tue 31 December 2019 | 140.75 (-35.95%) | 221.00 | 133.05 - 248.80 | 0.4813 times | Mon 31 December 2018 | 219.75 (0%) | 248.00 | 216.50 - 258.75 | 0.1108 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaEnerg
Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pana Energ 504093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pana Energ 504093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 13 points
Upper Bollinger band is at 297 and lower is at 246, while middle bands are at 259 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.
PanaEnerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanaEnerg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanaEnerg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.59 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.
PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 259.28 |
| 12 day DMA | 263.11 |
| 20 day DMA | 271.31 |
| 35 day DMA | 278.73 |
| 50 day DMA | 285.93 |
| 100 day DMA | 286.88 |
| 150 day DMA | 297.35 |
| 200 day DMA | 311.27 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.27 | 261.51 | 262.04 |
| 12 day EMA | 263.53 | 265.66 | 266.61 |
| 20 day EMA | 268.7 | 270.48 | 271.54 |
| 35 day EMA | 276.45 | 277.9 | 278.93 |
| 50 day EMA | 283.7 | 285 | 286 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.28 | 260.4 | 259.97 |
| 12 day SMA | 263.11 | 264.01 | 264.9 |
| 20 day SMA | 271.31 | 272.94 | 274.18 |
| 35 day SMA | 278.73 | 280.45 | 281.75 |
| 50 day SMA | 285.93 | 286.77 | 287.35 |
| 100 day SMA | 286.88 | 287.51 | 288 |
| 150 day SMA | 297.35 | 297.85 | 298.3 |
| 200 day SMA | 311.27 | 311.92 | 312.52 |
Fundamentals, profit and EPS of Pana Energ 504093
EPS is 4.65 and PE is: 54.15
Last quarter profit: (March 2026 quarter) 1.73 crores (47.86%)
Debt: 1.38 in crores
Market capitalization: 203.29
EPS is 3.91 and PE is: 64.4
Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)
Debt: 1.26 in crores
Market capitalization: 199.61
Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


