PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504093
- 504093 Experts view
- Tomorrow's Movement 504093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaEnerg
Strong intraday Stock price targets for PanaEnerg are 259.58 and 263.58
| Intraday Target 1 | 256.38 |
| Intraday Target 2 | 258.77 |
| Intraday Target 3 | 260.38333333333 |
| Intraday Target 4 | 262.77 |
| Intraday Target 5 | 264.38 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 261.15 (0.33%) | 258.00 | 258.00 - 262.00 | 0.7425 times | Thu 13 August 2026 | 260.30 (2.04%) | 255.00 | 255.00 - 262.60 | 0.6522 times | Wed 12 August 2026 | 255.10 (-1.01%) | 257.70 | 255.00 - 260.00 | 0.8549 times | Tue 11 August 2026 | 257.70 (1.36%) | 249.60 | 249.60 - 261.50 | 0.6273 times | Mon 10 August 2026 | 254.25 (-0.88%) | 252.55 | 252.05 - 259.50 | 0.596 times | Fri 07 August 2026 | 256.50 (-0.58%) | 264.40 | 249.00 - 264.40 | 4.384 times | Thu 06 August 2026 | 258.00 (0.45%) | 255.00 | 250.25 - 259.80 | 0.8176 times | Wed 05 August 2026 | 256.85 (3.01%) | 250.00 | 249.05 - 257.80 | 0.4451 times | Tue 04 August 2026 | 249.35 (-1.71%) | 246.20 | 246.20 - 256.80 | 0.3109 times | Mon 03 August 2026 | 253.70 (0.34%) | 259.80 | 248.15 - 259.80 | 0.5694 times | Fri 31 July 2026 | 252.85 (-0.04%) | 252.00 | 248.00 - 254.00 | 0.2844 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 255.38 and 268.38
| Weekly Target 1 | 244.78 |
| Weekly Target 2 | 252.97 |
| Weekly Target 3 | 257.78333333333 |
| Weekly Target 4 | 265.97 |
| Weekly Target 5 | 270.78 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 261.15 (1.81%) | 252.55 | 249.60 - 262.60 | 0.8925 times | Fri 07 August 2026 | 256.50 (1.44%) | 259.80 | 246.20 - 264.40 | 1.6773 times | Fri 31 July 2026 | 252.85 (2.78%) | 248.00 | 244.60 - 255.00 | 0.8623 times | Fri 24 July 2026 | 246.00 (0.1%) | 256.95 | 242.00 - 257.00 | 0.499 times | Fri 17 July 2026 | 245.75 (-5.79%) | 260.85 | 240.00 - 266.00 | 1.9137 times | Fri 10 July 2026 | 260.85 (-2.98%) | 270.45 | 253.50 - 270.45 | 0.4072 times | Fri 03 July 2026 | 268.85 (-0.81%) | 265.10 | 259.40 - 275.95 | 1.0542 times | Thu 25 June 2026 | 271.05 (-6.36%) | 289.45 | 266.70 - 299.80 | 2.0698 times | Fri 19 June 2026 | 289.45 (2.1%) | 286.00 | 281.35 - 294.70 | 0.4557 times | Fri 12 June 2026 | 283.50 (-2.21%) | 289.00 | 277.05 - 292.70 | 0.1682 times | Fri 05 June 2026 | 289.90 (-2.8%) | 298.00 | 277.25 - 303.00 | 0.7621 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 253.68 and 271.88
| Monthly Target 1 | 239.05 |
| Monthly Target 2 | 250.1 |
| Monthly Target 3 | 257.25 |
| Monthly Target 4 | 268.3 |
| Monthly Target 5 | 275.45 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 261.15 (3.28%) | 259.80 | 246.20 - 264.40 | 0.7531 times | Fri 31 July 2026 | 252.85 (-5.55%) | 268.95 | 240.00 - 275.95 | 1.2128 times | Tue 30 June 2026 | 267.70 (-10.24%) | 298.00 | 259.40 - 303.00 | 1.1881 times | Fri 29 May 2026 | 298.25 (3.04%) | 282.10 | 276.20 - 319.00 | 1.1761 times | Thu 30 April 2026 | 289.45 (14.77%) | 256.80 | 253.05 - 318.00 | 1.117 times | Mon 30 March 2026 | 252.20 (-16.86%) | 290.55 | 248.00 - 308.50 | 1.086 times | Fri 27 February 2026 | 303.35 (-13.76%) | 365.75 | 293.00 - 399.00 | 0.9739 times | Fri 30 January 2026 | 351.75 (16.43%) | 302.00 | 281.05 - 370.00 | 1.1155 times | Wed 31 December 2025 | 302.10 (-8.95%) | 331.80 | 280.35 - 334.00 | 0.852 times | Fri 28 November 2025 | 331.80 (-7.83%) | 363.00 | 324.00 - 364.50 | 0.5255 times | Fri 31 October 2025 | 360.00 (2.29%) | 351.00 | 345.35 - 369.95 | 0.8614 times |
Yearly price and charts PanaEnerg
Strong yearly Stock price targets for PanaEnerg 504093 are 171.08 and 330.08
| Yearly Target 1 | 141.05 |
| Yearly Target 2 | 201.1 |
| Yearly Target 3 | 300.05 |
| Yearly Target 4 | 360.1 |
| Yearly Target 5 | 459.05 |
Yearly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 261.15 (-13.56%) | 302.00 | 240.00 - 399.00 | 0.3288 times | Wed 31 December 2025 | 302.10 (-33.68%) | 456.00 | 280.35 - 477.00 | 0.5469 times | Tue 31 December 2024 | 455.50 (9.64%) | 422.00 | 357.55 - 615.00 | 1.8164 times | Fri 29 December 2023 | 415.45 (63.18%) | 256.95 | 200.60 - 489.00 | 1.6509 times | Fri 30 December 2022 | 254.60 (-19.46%) | 321.80 | 220.00 - 353.00 | 0.7323 times | Fri 31 December 2021 | 316.10 (31.46%) | 243.10 | 195.60 - 413.75 | 2.3119 times | Thu 31 December 2020 | 240.45 (70.83%) | 142.50 | 91.00 - 244.70 | 1.024 times | Tue 31 December 2019 | 140.75 (-35.95%) | 221.00 | 133.05 - 248.80 | 0.4786 times | Mon 31 December 2018 | 219.75 (0%) | 248.00 | 216.50 - 258.75 | 0.1102 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaEnerg
Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 256.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pana Energ 504093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pana Energ 504093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pana Energ 504093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.45
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 5 points
Upper Bollinger band is at 262 and lower is at 244, while middle bands are at 249 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanaEnerg (504093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanaEnerg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PanaEnerg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanaEnerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanaEnerg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanaEnerg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.67 and PanaEnerg 504093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.
PanaEnerg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 257.7 |
| 12 day DMA | 255.73 |
| 20 day DMA | 252.83 |
| 35 day DMA | 256.95 |
| 50 day DMA | 265.84 |
| 100 day DMA | 278.02 |
| 150 day DMA | 289.1 |
| 200 day DMA | 299.93 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.49 | 257.16 | 255.59 |
| 12 day EMA | 256.34 | 255.46 | 254.58 |
| 20 day EMA | 256.47 | 255.98 | 255.53 |
| 35 day EMA | 261.4 | 261.41 | 261.48 |
| 50 day EMA | 267.23 | 267.48 | 267.77 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.7 | 256.77 | 256.31 |
| 12 day SMA | 255.73 | 254.52 | 253.56 |
| 20 day SMA | 252.83 | 252.06 | 251.63 |
| 35 day SMA | 256.95 | 257.77 | 258.66 |
| 50 day SMA | 265.84 | 266.27 | 266.82 |
| 100 day SMA | 278.02 | 278.15 | 278.29 |
| 150 day SMA | 289.1 | 289.41 | 289.72 |
| 200 day SMA | 299.93 | 300.43 | 300.94 |
Fundamentals, profit and EPS of Pana Energ 504093
EPS is 4.65 and PE is: 56.16
Last quarter profit: (March 2026 quarter) 1.73 crores (47.86%)
Debt: 1.38 in crores
Market capitalization: 203.29
EPS is 3.91 and PE is: 66.79
Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)
Debt: 1.26 in crores
Market capitalization: 199.61
Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


