PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504093
- 504093 Experts view
- Tomorrow's Movement 504093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaEnerg
Strong intraday Stock price targets for PanaEnerg are 225.8 and 231.25
| Intraday Target 1 | 224.22 |
| Intraday Target 2 | 227.38 |
| Intraday Target 3 | 229.66666666667 |
| Intraday Target 4 | 232.83 |
| Intraday Target 5 | 235.12 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 230.55 (1.72%) | 230.95 | 226.50 - 231.95 | 0.8292 times | Wed 11 November 2026 | 226.65 (0.27%) | 226.05 | 226.05 - 236.75 | 0.8209 times | Mon 09 November 2026 | 226.05 (-6.55%) | 230.00 | 224.50 - 232.90 | 0.7367 times | Fri 30 October 2026 | 241.90 (0.52%) | 240.75 | 235.20 - 248.70 | 1.2075 times | Thu 29 October 2026 | 240.65 (3.75%) | 231.00 | 231.00 - 240.75 | 0.7813 times | Wed 28 October 2026 | 231.95 (0.8%) | 230.00 | 222.20 - 232.00 | 1.3388 times | Tue 27 October 2026 | 230.10 (2.18%) | 226.00 | 226.00 - 233.30 | 2.1011 times | Mon 26 October 2026 | 225.20 (-0.11%) | 228.00 | 216.00 - 228.00 | 0.7012 times | Fri 23 October 2026 | 225.45 (-0.77%) | 227.00 | 222.00 - 228.45 | 1.1274 times | Thu 22 October 2026 | 227.20 (-0.53%) | 233.55 | 226.00 - 233.55 | 0.356 times | Wed 21 October 2026 | 228.40 (-1.15%) | 235.80 | 224.20 - 235.80 | 0.7755 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 227.53 and 239.78
| Weekly Target 1 | 218.35 |
| Weekly Target 2 | 224.45 |
| Weekly Target 3 | 230.6 |
| Weekly Target 4 | 236.7 |
| Weekly Target 5 | 242.85 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 230.55 (-4.69%) | 230.00 | 224.50 - 236.75 | 0.436 times | Fri 30 October 2026 | 241.90 (7.3%) | 228.00 | 216.00 - 248.70 | 1.1196 times | Fri 23 October 2026 | 225.45 (-3.88%) | 234.90 | 222.00 - 236.00 | 0.6889 times | Fri 16 October 2026 | 234.55 (-1.74%) | 245.00 | 225.05 - 248.95 | 1.2807 times | Tue 06 October 2026 | 238.70 (-0.29%) | 239.40 | 238.00 - 244.40 | 0.1798 times | Thu 01 October 2026 | 239.40 (-5.36%) | 252.95 | 236.00 - 252.95 | 1.0626 times | Fri 25 September 2026 | 252.95 (0.24%) | 250.45 | 248.00 - 260.70 | 1.1612 times | Fri 18 September 2026 | 252.35 (-3.99%) | 262.90 | 249.25 - 264.50 | 0.9816 times | Fri 11 September 2026 | 262.85 (0.81%) | 263.00 | 255.20 - 267.70 | 1.6148 times | Fri 04 September 2026 | 260.75 (-1.81%) | 265.00 | 257.00 - 269.70 | 1.4747 times | Fri 28 August 2026 | 265.55 (3.13%) | 260.00 | 256.30 - 268.50 | 1.4356 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 227.53 and 239.78
| Monthly Target 1 | 218.35 |
| Monthly Target 2 | 224.45 |
| Monthly Target 3 | 230.6 |
| Monthly Target 4 | 236.7 |
| Monthly Target 5 | 242.85 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 230.55 (-4.69%) | 230.00 | 224.50 - 236.75 | 0.0503 times | Fri 30 October 2026 | 241.90 (0.94%) | 245.25 | 216.00 - 248.95 | 0.4259 times | Tue 29 September 2026 | 239.65 (-8.98%) | 260.20 | 237.00 - 269.70 | 0.6303 times | Mon 31 August 2026 | 263.30 (4.13%) | 259.80 | 246.20 - 269.40 | 1.1756 times | Fri 31 July 2026 | 252.85 (-5.55%) | 268.95 | 240.00 - 275.95 | 1.3859 times | Tue 30 June 2026 | 267.70 (-10.24%) | 298.00 | 259.40 - 303.00 | 1.3577 times | Fri 29 May 2026 | 298.25 (3.04%) | 282.10 | 276.20 - 319.00 | 1.3439 times | Thu 30 April 2026 | 289.45 (14.77%) | 256.80 | 253.05 - 318.00 | 1.2764 times | Mon 30 March 2026 | 252.20 (-16.86%) | 290.55 | 248.00 - 308.50 | 1.241 times | Fri 27 February 2026 | 303.35 (-13.76%) | 365.75 | 293.00 - 399.00 | 1.1129 times | Fri 30 January 2026 | 351.75 (16.43%) | 302.00 | 281.05 - 370.00 | 1.2747 times |
Yearly price and charts PanaEnerg
Strong yearly Stock price targets for PanaEnerg 504093 are 131.78 and 314.78
| Yearly Target 1 | 98.85 |
| Yearly Target 2 | 164.7 |
| Yearly Target 3 | 281.85 |
| Yearly Target 4 | 347.7 |
| Yearly Target 5 | 464.85 |
Yearly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 230.55 (-23.68%) | 302.00 | 216.00 - 399.00 | 0.3743 times | Wed 31 December 2025 | 302.10 (-33.68%) | 456.00 | 280.35 - 477.00 | 0.544 times | Tue 31 December 2024 | 455.50 (9.64%) | 422.00 | 357.55 - 615.00 | 1.8069 times | Fri 29 December 2023 | 415.45 (63.18%) | 256.95 | 200.60 - 489.00 | 1.6422 times | Fri 30 December 2022 | 254.60 (-19.46%) | 321.80 | 220.00 - 353.00 | 0.7285 times | Fri 31 December 2021 | 316.10 (31.46%) | 243.10 | 195.60 - 413.75 | 2.2998 times | Thu 31 December 2020 | 240.45 (70.83%) | 142.50 | 91.00 - 244.70 | 1.0186 times | Tue 31 December 2019 | 140.75 (-35.95%) | 221.00 | 133.05 - 248.80 | 0.4761 times | Mon 31 December 2018 | 219.75 (0%) | 248.00 | 216.50 - 258.75 | 0.1096 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaEnerg
Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pana Energ 504093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 7 points
Upper Bollinger band is at 248 and lower is at 221, while middle bands are at 228 and 242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanaEnerg (504093) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanaEnerg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanaEnerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PanaEnerg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanaEnerg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.08 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.
PanaEnerg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 233.16 |
| 12 day DMA | 230.43 |
| 20 day DMA | 234.44 |
| 35 day DMA | 242.94 |
| 50 day DMA | 248.35 |
| 100 day DMA | 256.83 |
| 150 day DMA | 267.99 |
| 200 day DMA | 278.64 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.71 | 230.79 | 232.86 |
| 12 day EMA | 232.53 | 232.89 | 234.02 |
| 20 day EMA | 235.44 | 235.95 | 236.93 |
| 35 day EMA | 241.08 | 241.7 | 242.59 |
| 50 day EMA | 247.61 | 248.31 | 249.19 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.16 | 233.44 | 234.13 |
| 12 day SMA | 230.43 | 230.76 | 232 |
| 20 day SMA | 234.44 | 234.89 | 235.77 |
| 35 day SMA | 242.94 | 243.76 | 244.73 |
| 50 day SMA | 248.35 | 248.89 | 249.58 |
| 100 day SMA | 256.83 | 257.37 | 257.92 |
| 150 day SMA | 267.99 | 268.31 | 268.63 |
| 200 day SMA | 278.64 | 279.05 | 279.46 |
Fundamentals, profit and EPS of Pana Energ 504093
EPS is 4.65 and PE is: 49.58
Last quarter profit: (March 2026 quarter) 1.73 crores (47.86%)
Debt: 1.38 in crores
Market capitalization: 203.29
EPS is 3.91 and PE is: 58.96
Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)
Debt: 1.26 in crores
Market capitalization: 199.61
Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


