PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504093
- 504093 Experts view
- Tomorrow's Movement 504093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaEnerg
Strong intraday Stock price targets for PanaEnerg are 277.55 and 285.2
| Intraday Target 1 | 275.88 |
| Intraday Target 2 | 279.22 |
| Intraday Target 3 | 283.53333333333 |
| Intraday Target 4 | 286.87 |
| Intraday Target 5 | 291.18 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 282.55 (-1.84%) | 287.85 | 280.20 - 287.85 | 0.4663 times | Tue 02 June 2026 | 287.85 (-1.27%) | 292.00 | 277.40 - 299.00 | 1.3752 times | Mon 01 June 2026 | 291.55 (-2.25%) | 298.00 | 290.20 - 303.00 | 0.4036 times | Fri 29 May 2026 | 298.25 (-1.18%) | 301.80 | 286.60 - 309.90 | 3.94 times | Wed 27 May 2026 | 301.80 (-0.72%) | 304.00 | 298.15 - 309.80 | 1.2005 times | Tue 26 May 2026 | 304.00 (-2.56%) | 311.95 | 303.70 - 313.00 | 0.33 times | Mon 25 May 2026 | 312.00 (1.96%) | 306.00 | 306.00 - 315.90 | 0.494 times | Fri 22 May 2026 | 306.00 (-1.94%) | 311.00 | 303.05 - 311.80 | 0.1295 times | Thu 21 May 2026 | 312.05 (2.87%) | 300.00 | 300.00 - 315.00 | 0.9743 times | Wed 20 May 2026 | 303.35 (2.62%) | 295.60 | 294.05 - 309.70 | 0.6866 times | Tue 19 May 2026 | 295.60 (1.37%) | 292.05 | 292.05 - 300.00 | 0.071 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 267.18 and 292.78
| Weekly Target 1 | 262.05 |
| Weekly Target 2 | 272.3 |
| Weekly Target 3 | 287.65 |
| Weekly Target 4 | 297.9 |
| Weekly Target 5 | 313.25 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 282.55 (-5.26%) | 298.00 | 277.40 - 303.00 | 0.6211 times | Fri 29 May 2026 | 298.25 (-2.53%) | 306.00 | 286.60 - 315.90 | 1.6501 times | Fri 22 May 2026 | 306.00 (2.62%) | 302.50 | 287.50 - 315.00 | 0.6206 times | Fri 15 May 2026 | 298.20 (-3.87%) | 314.60 | 276.20 - 314.60 | 1.0471 times | Fri 08 May 2026 | 310.20 (7.17%) | 282.10 | 282.10 - 319.00 | 1.3432 times | Thu 30 April 2026 | 289.45 (-5.67%) | 299.05 | 281.60 - 306.35 | 0.8158 times | Fri 24 April 2026 | 306.85 (-2.04%) | 313.00 | 295.60 - 317.70 | 0.9343 times | Fri 17 April 2026 | 313.25 (14.76%) | 270.00 | 265.20 - 318.00 | 1.0803 times | Fri 10 April 2026 | 272.95 (4.48%) | 261.25 | 255.25 - 283.75 | 1.4357 times | Thu 02 April 2026 | 261.25 (-1.84%) | 270.00 | 248.00 - 270.00 | 0.4517 times | Fri 27 March 2026 | 266.15 (-3.46%) | 276.00 | 265.00 - 279.00 | 1.2305 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 267.18 and 292.78
| Monthly Target 1 | 262.05 |
| Monthly Target 2 | 272.3 |
| Monthly Target 3 | 287.65 |
| Monthly Target 4 | 297.9 |
| Monthly Target 5 | 313.25 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 282.55 (-5.26%) | 298.00 | 277.40 - 303.00 | 0.1576 times | Fri 29 May 2026 | 298.25 (3.04%) | 282.10 | 276.20 - 319.00 | 1.183 times | Thu 30 April 2026 | 289.45 (14.77%) | 256.80 | 253.05 - 318.00 | 1.1235 times | Mon 30 March 2026 | 252.20 (-16.86%) | 290.55 | 248.00 - 308.50 | 1.0924 times | Fri 27 February 2026 | 303.35 (-13.76%) | 365.75 | 293.00 - 399.00 | 0.9796 times | Fri 30 January 2026 | 351.75 (16.43%) | 302.00 | 281.05 - 370.00 | 1.122 times | Wed 31 December 2025 | 302.10 (-8.95%) | 331.80 | 280.35 - 334.00 | 0.857 times | Fri 28 November 2025 | 331.80 (-7.83%) | 363.00 | 324.00 - 364.50 | 0.5286 times | Fri 31 October 2025 | 360.00 (2.29%) | 351.00 | 345.35 - 369.95 | 0.8664 times | Tue 30 September 2025 | 351.95 (2.89%) | 345.00 | 337.00 - 395.95 | 2.0899 times | Fri 29 August 2025 | 342.05 (-6.48%) | 369.40 | 326.20 - 378.75 | 0.701 times |
Yearly price and charts PanaEnerg
Strong yearly Stock price targets for PanaEnerg 504093 are 189.78 and 340.78
| Yearly Target 1 | 158.85 |
| Yearly Target 2 | 220.7 |
| Yearly Target 3 | 309.85 |
| Yearly Target 4 | 371.7 |
| Yearly Target 5 | 460.85 |
Yearly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 282.55 (-6.47%) | 302.00 | 248.00 - 399.00 | 0.2173 times | Wed 31 December 2025 | 302.10 (-33.68%) | 456.00 | 280.35 - 477.00 | 0.5539 times | Tue 31 December 2024 | 455.50 (9.64%) | 422.00 | 357.55 - 615.00 | 1.8398 times | Fri 29 December 2023 | 415.45 (63.18%) | 256.95 | 200.60 - 489.00 | 1.6721 times | Fri 30 December 2022 | 254.60 (-19.46%) | 321.80 | 220.00 - 353.00 | 0.7418 times | Fri 31 December 2021 | 316.10 (31.46%) | 243.10 | 195.60 - 413.75 | 2.3417 times | Thu 31 December 2020 | 240.45 (70.83%) | 142.50 | 91.00 - 244.70 | 1.0371 times | Tue 31 December 2019 | 140.75 (-35.95%) | 221.00 | 133.05 - 248.80 | 0.4848 times | Mon 31 December 2018 | 219.75 (0%) | 248.00 | 216.50 - 258.75 | 0.1116 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaEnerg
Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 296.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pana Energ 504093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pana Energ 504093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 9 points
Upper Bollinger band is at 318 and lower is at 283, while middle bands are at 292 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.
PanaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanaEnerg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanaEnerg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.91 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.
PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 292.4 |
| 12 day DMA | 298.88 |
| 20 day DMA | 300.44 |
| 35 day DMA | 299.59 |
| 50 day DMA | 290.2 |
| 100 day DMA | 300.74 |
| 150 day DMA | 311.3 |
| 200 day DMA | 322.24 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.94 | 295.14 | 298.78 |
| 12 day EMA | 296.17 | 298.64 | 300.6 |
| 20 day EMA | 297.11 | 298.64 | 299.78 |
| 35 day EMA | 293.94 | 294.61 | 295.01 |
| 50 day EMA | 289.57 | 289.86 | 289.94 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.4 | 296.69 | 301.52 |
| 12 day SMA | 298.88 | 300.19 | 301.03 |
| 20 day SMA | 300.44 | 301.23 | 301.52 |
| 35 day SMA | 299.59 | 299.31 | 298.77 |
| 50 day SMA | 290.2 | 290.03 | 289.76 |
| 100 day SMA | 300.74 | 300.99 | 301.17 |
| 150 day SMA | 311.3 | 311.82 | 312.32 |
| 200 day SMA | 322.24 | 322.7 | 323.14 |
Fundamentals, profit and EPS of Pana Energ 504093
EPS is 3.91 and PE is: 72.26
Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)
Debt: 1.26 in crores
Market capitalization: 199.61
EPS is 8.47 and PE is: 33.36
Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)
Debt: 1.26 in crores
Market capitalization: 236.25
Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


