ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaEnerg

Strong intraday Stock price targets for PanaEnerg are 275.1 and 294.75

Intraday Target 1260.75
Intraday Target 2269.8
Intraday Target 3280.4
Intraday Target 4289.45
Intraday Target 5300.05

Daily price and volume Pana Energ

Date Closing Open Range Volume
Wed 18 March 2026 278.85 (1.7%) 278.00 271.35 - 291.00 1.6703 times
Tue 17 March 2026 274.20 (-0.07%) 274.40 270.10 - 278.00 0.3896 times
Mon 16 March 2026 274.40 (-1.81%) 279.40 270.30 - 283.90 0.33 times
Fri 13 March 2026 279.45 (-2.17%) 285.65 278.00 - 286.90 0.2872 times
Thu 12 March 2026 285.65 (-1.45%) 291.55 280.00 - 291.55 0.975 times
Wed 11 March 2026 289.85 (0.69%) 290.00 287.05 - 293.80 0.5659 times
Tue 10 March 2026 287.85 (1.14%) 284.60 280.65 - 291.45 3.5604 times
Mon 09 March 2026 284.60 (-3.35%) 294.45 280.00 - 294.45 1.2404 times
Fri 06 March 2026 294.45 (-1.27%) 307.70 292.55 - 308.50 0.3636 times
Thu 05 March 2026 298.25 (-0.35%) 290.40 290.40 - 302.50 0.6174 times
Wed 04 March 2026 299.30 (-0.8%) 300.00 291.75 - 302.40 0.8174 times

 Daily chart PanaEnerg

Weekly price and charts PanaEnerg

Strong weekly Stock price targets for PanaEnerg 504093 are 264.03 and 284.93

Weekly Target 1259.08
Weekly Target 2268.97
Weekly Target 3279.98333333333
Weekly Target 4289.87
Weekly Target 5300.88

Weekly price and volumes for Pana Energ

Date Closing Open Range Volume
Wed 18 March 2026 278.85 (-0.21%) 279.40 270.10 - 291.00 0.568 times
Fri 13 March 2026 279.45 (-5.09%) 294.45 278.00 - 294.45 1.5756 times
Fri 06 March 2026 294.45 (-2.93%) 290.55 290.40 - 308.50 0.4963 times
Fri 27 February 2026 303.35 (1.07%) 300.05 295.55 - 310.50 0.2766 times
Fri 20 February 2026 300.15 (-4.68%) 305.00 293.00 - 316.95 0.7056 times
Fri 13 February 2026 314.90 (-9.85%) 349.00 308.20 - 350.00 1.0846 times
Fri 06 February 2026 349.30 (-0.7%) 365.75 335.10 - 399.00 1.9226 times
Fri 30 January 2026 351.75 (10.01%) 315.00 311.10 - 370.00 1.1476 times
Fri 23 January 2026 319.75 (5.44%) 308.40 281.05 - 323.00 1.6346 times
Fri 16 January 2026 303.25 (-1.35%) 310.00 293.00 - 313.70 0.5884 times
Fri 09 January 2026 307.40 (-0.19%) 308.25 301.10 - 322.80 0.7865 times

 weekly chart PanaEnerg

Monthly price and charts PanaEnerg

Strong monthly Stock price targets for PanaEnerg 504093 are 255.28 and 293.68

Monthly Target 1247.42
Monthly Target 2263.13
Monthly Target 3285.81666666667
Monthly Target 4301.53
Monthly Target 5324.22

Monthly price and volumes Pana Energ

Date Closing Open Range Volume
Wed 18 March 2026 278.85 (-8.08%) 290.55 270.10 - 308.50 0.6322 times
Fri 27 February 2026 303.35 (-13.76%) 365.75 293.00 - 399.00 0.9553 times
Fri 30 January 2026 351.75 (16.43%) 302.00 281.05 - 370.00 1.0942 times
Wed 31 December 2025 302.10 (-8.95%) 331.80 280.35 - 334.00 0.8357 times
Fri 28 November 2025 331.80 (-7.83%) 363.00 324.00 - 364.50 0.5155 times
Fri 31 October 2025 360.00 (2.29%) 351.00 345.35 - 369.95 0.8449 times
Tue 30 September 2025 351.95 (2.89%) 345.00 337.00 - 395.95 2.0381 times
Fri 29 August 2025 342.05 (-6.48%) 369.40 326.20 - 378.75 0.6837 times
Thu 31 July 2025 365.75 (-7.03%) 391.10 360.00 - 399.75 1.1538 times
Mon 30 June 2025 393.40 (-1.58%) 393.25 381.00 - 415.00 1.2466 times
Fri 30 May 2025 399.70 (2.67%) 389.20 350.00 - 410.00 1.1423 times

 monthly chart PanaEnerg

Yearly price and charts PanaEnerg

Strong yearly Stock price targets for PanaEnerg 504093 are 210.03 and 338.93

Yearly Target 1187.08
Yearly Target 2232.97
Yearly Target 3315.98333333333
Yearly Target 4361.87
Yearly Target 5444.88

Yearly price and volumes Pana Energ

Date Closing Open Range Volume
Wed 18 March 2026 278.85 (-7.7%) 302.00 270.10 - 399.00 0.1069 times
Wed 31 December 2025 302.10 (-33.68%) 456.00 280.35 - 477.00 0.5609 times
Tue 31 December 2024 455.50 (9.64%) 422.00 357.55 - 615.00 1.8629 times
Fri 29 December 2023 415.45 (63.18%) 256.95 200.60 - 489.00 1.6931 times
Fri 30 December 2022 254.60 (-19.46%) 321.80 220.00 - 353.00 0.7511 times
Fri 31 December 2021 316.10 (31.46%) 243.10 195.60 - 413.75 2.3711 times
Thu 31 December 2020 240.45 (70.83%) 142.50 91.00 - 244.70 1.0502 times
Tue 31 December 2019 140.75 (-35.95%) 221.00 133.05 - 248.80 0.4909 times
Mon 31 December 2018 219.75 (0%) 248.00 216.50 - 258.75 0.113 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of PanaEnerg

Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pana Energ 504093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pana Energ 504093 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 10 points

Upper Bollinger band is at 313 and lower is at 274, while middle bands are at 283 and 303

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanaEnerg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanaEnerg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.51 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.

PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pana Energ 504093

DMA (daily moving average) of Pana Energ 504093

DMA period DMA value
5 day DMA 278.51
12 day DMA 287.38
20 day DMA 292.76
35 day DMA 310.95
50 day DMA 310.61
100 day DMA 321.02
150 day DMA 332.45
200 day DMA 346.64

EMA (exponential moving average) of Pana Energ 504093

EMA period EMA current EMA prev EMA prev2
5 day EMA279.28279.49282.13
12 day EMA286.03287.33289.72
20 day EMA292.52293.96296.04
35 day EMA299.42300.63302.19
50 day EMA306.98308.13309.51

SMA (simple moving average) of Pana Energ 504093

SMA period SMA current SMA prev SMA prev2
5 day SMA278.51280.71283.44
12 day SMA287.38289.42291.36
20 day SMA292.76294.11295.73
35 day SMA310.95312.29313.96
50 day SMA310.61311.27311.95
100 day SMA321.02321.85322.71
150 day SMA332.45332.93333.59
200 day SMA346.64347.24347.86

Fundamentals, profit and EPS of Pana Energ 504093

EPS is 8.47 and PE is: 32.92

Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)

Debt: 1.26 in crores

Market capitalization: 236.25

EPS is 11.29 and PE is: 24.7

Last quarter profit: (June 2025 quarter) 0.84 crores (-79.71%)

Debt: 1.26 in crores

Market capitalization: 256.54

Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top