ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaEnerg

Strong intraday Stock price targets for PanaEnerg are 310.63 and 318.63

Intraday Target 1304.58
Intraday Target 2308.67
Intraday Target 3312.58333333333
Intraday Target 4316.67
Intraday Target 5320.58

Daily price and volume Pana Energ

Date Closing Open Range Volume
Wed 10 December 2025 312.75 (1.59%) 308.50 308.50 - 316.50 0.5144 times
Tue 09 December 2025 307.85 (-2.81%) 323.10 305.00 - 324.00 1.6014 times
Mon 08 December 2025 316.75 (-2.25%) 323.05 314.80 - 323.40 0.8934 times
Fri 05 December 2025 324.05 (-1.28%) 327.75 323.00 - 328.00 0.5789 times
Thu 04 December 2025 328.25 (0.66%) 327.00 325.10 - 329.75 0.6861 times
Wed 03 December 2025 326.10 (-0.44%) 329.00 323.05 - 329.80 0.553 times
Tue 02 December 2025 327.55 (-0.92%) 330.00 320.00 - 330.90 1.2546 times
Mon 01 December 2025 330.60 (-0.36%) 331.80 323.60 - 334.00 1.5945 times
Fri 28 November 2025 331.80 (1.7%) 332.95 325.05 - 334.50 0.398 times
Thu 27 November 2025 326.25 (-2.22%) 333.50 324.00 - 339.00 1.9257 times
Wed 26 November 2025 333.65 (-1.14%) 337.50 332.30 - 342.70 0.7788 times

 Daily chart PanaEnerg

Weekly price and charts PanaEnerg

Strong weekly Stock price targets for PanaEnerg 504093 are 299.38 and 318.38

Weekly Target 1294.92
Weekly Target 2303.83
Weekly Target 3313.91666666667
Weekly Target 4322.83
Weekly Target 5332.92

Weekly price and volumes for Pana Energ

Date Closing Open Range Volume
Wed 10 December 2025 312.75 (-3.49%) 323.05 305.00 - 324.00 0.5343 times
Fri 05 December 2025 324.05 (-2.34%) 331.80 320.00 - 334.00 0.8286 times
Fri 28 November 2025 331.80 (-3.39%) 343.00 324.00 - 347.70 0.8831 times
Fri 21 November 2025 343.45 (-2%) 350.45 338.25 - 354.40 0.6234 times
Fri 14 November 2025 350.45 (-0.81%) 345.20 339.30 - 358.40 0.8372 times
Fri 07 November 2025 353.30 (-1.86%) 363.00 346.95 - 364.50 1.1815 times
Fri 31 October 2025 360.00 (-1.11%) 362.05 355.05 - 368.00 1.068 times
Thu 23 October 2025 364.05 (0.4%) 359.00 355.25 - 369.70 0.6461 times
Fri 17 October 2025 362.60 (-0.97%) 365.95 355.55 - 369.00 1.6809 times
Fri 10 October 2025 366.15 (2.12%) 358.55 345.35 - 369.95 1.717 times
Fri 03 October 2025 358.55 (-0.11%) 358.95 340.30 - 366.90 1.4063 times

 weekly chart PanaEnerg

Monthly price and charts PanaEnerg

Strong monthly Stock price targets for PanaEnerg 504093 are 294.38 and 323.38

Monthly Target 1288.25
Monthly Target 2300.5
Monthly Target 3317.25
Monthly Target 4329.5
Monthly Target 5346.25

Monthly price and volumes Pana Energ

Date Closing Open Range Volume
Wed 10 December 2025 312.75 (-5.74%) 331.80 305.00 - 334.00 0.1879 times
Fri 28 November 2025 331.80 (-7.83%) 363.00 324.00 - 364.50 0.4861 times
Fri 31 October 2025 360.00 (2.29%) 351.00 345.35 - 369.95 0.7968 times
Tue 30 September 2025 351.95 (2.89%) 345.00 337.00 - 395.95 1.9221 times
Fri 29 August 2025 342.05 (-6.48%) 369.40 326.20 - 378.75 0.6448 times
Thu 31 July 2025 365.75 (-7.03%) 391.10 360.00 - 399.75 1.0881 times
Mon 30 June 2025 393.40 (-1.58%) 393.25 381.00 - 415.00 1.1756 times
Fri 30 May 2025 399.70 (2.67%) 389.20 350.00 - 410.00 1.0773 times
Wed 30 April 2025 389.30 (12.87%) 354.80 339.05 - 416.00 0.9382 times
Fri 28 March 2025 344.90 (-0.1%) 352.20 325.15 - 368.00 1.6831 times
Fri 28 February 2025 345.25 (-21.07%) 451.00 334.90 - 451.00 1.5214 times

 monthly chart PanaEnerg

Yearly price and charts PanaEnerg

Strong yearly Stock price targets for PanaEnerg 504093 are 222.88 and 394.88

Yearly Target 1192.92
Yearly Target 2252.83
Yearly Target 3364.91666666667
Yearly Target 4424.83
Yearly Target 5536.92

Yearly price and volumes Pana Energ

Date Closing Open Range Volume
Wed 10 December 2025 312.75 (-31.34%) 456.00 305.00 - 477.00 0.4831 times
Tue 31 December 2024 455.50 (9.64%) 422.00 357.55 - 615.00 1.6806 times
Fri 29 December 2023 415.45 (63.18%) 256.95 200.60 - 489.00 1.5274 times
Fri 30 December 2022 254.60 (-19.46%) 321.80 220.00 - 353.00 0.6776 times
Fri 31 December 2021 316.10 (31.46%) 243.10 195.60 - 413.75 2.1391 times
Thu 31 December 2020 240.45 (70.83%) 142.50 91.00 - 244.70 0.9474 times
Tue 31 December 2019 140.75 (-35.95%) 221.00 133.05 - 248.80 0.4429 times
Mon 31 December 2018 219.75 (0%) 248.00 216.50 - 258.75 0.1019 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of PanaEnerg

Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 324.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pana Energ 504093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pana Energ 504093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pana Energ 504093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.03

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 13 points

Upper Bollinger band is at 358 and lower is at 310, while middle bands are at 322 and 346

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.

PanaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanaEnerg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanaEnerg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.84 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.

PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pana Energ 504093

DMA (daily moving average) of Pana Energ 504093

DMA period DMA value
5 day DMA 317.93
12 day DMA 325.26
20 day DMA 333.18
35 day DMA 343.75
50 day DMA 348.35
100 day DMA 355.02
150 day DMA 367.57
200 day DMA 367.26

EMA (exponential moving average) of Pana Energ 504093

EMA period EMA current EMA prev EMA prev2
5 day EMA316.56318.46323.77
12 day EMA324.41326.53329.92
20 day EMA330.85332.75335.37
35 day EMA338.93340.47342.39
50 day EMA346.6347.98349.62

SMA (simple moving average) of Pana Energ 504093

SMA period SMA current SMA prev SMA prev2
5 day SMA317.93320.6324.54
12 day SMA325.26327329.97
20 day SMA333.18335.22337.29
35 day SMA343.75345.17346.62
50 day SMA348.35349.3350.35
100 day SMA355.02355.84356.68
150 day SMA367.57368.06368.57
200 day SMA367.26367.72368.22

Fundamentals, profit and EPS of Pana Energ 504093

EPS is 8.47 and PE is: 36.92

Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)

Debt: 1.26 in crores

Market capitalization: 236.25

EPS is 11.29 and PE is: 27.7

Last quarter profit: (June 2025 quarter) 0.84 crores (-79.71%)

Debt: 1.26 in crores

Market capitalization: 256.54

Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top