ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504093 Historical charts - PANA ENERG

Historical charts for Stock 504093 - Share PANA ENERG trades in BSE

Moving Averages for

  • 5Day Average: 269.2
  • 12Day Average: 266.43
  • 20Day Average: 271.39
  • 50Day Average: 299.09
  • 100Day Average: 308.53
  • 150Day Average: 325.59

504093 Indicators & signals

Indicator MACD (12,26,9)

269.57, 277.31, -9.76
Indicator MACD is in negative zone

Indicator ADX (14)

7.54, 19.11, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 272.95 270.20 to 277.90 1.49% 1.69 times
09 Thu Apr 2026 268.95 265.20 to 275.35 -0.7% 0.36 times
08 Wed Apr 2026 270.85 267.00 to 283.75 0.46% 3.18 times
07 Tue Apr 2026 269.60 265.05 to 271.75 2.26% 0.41 times
06 Mon Apr 2026 263.65 255.25 to 264.00 0.92% 0.27 times
02 Thu Apr 2026 261.25 253.05 to 264.00 -0.65% 0.39 times
01 Wed Apr 2026 262.95 256.75 to 268.70 4.26% 0.27 times
30 Mon Mar 2026 252.20 248.00 to 270.00 -5.24% 1.2 times
27 Fri Mar 2026 266.15 265.00 to 272.95 -1.84% 1.56 times
25 Wed Mar 2026 271.15 270.00 to 279.00 0.63% 1.01 times
24 Tue Mar 2026 269.45 268.00 to 276.80 0.52% 1.37 times
23 Mon Mar 2026 268.05 267.00 to 276.00 -2.77% 1.12 times

Technical analysis forecast for 504093 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504093 504093 at this time. Stock is falling and might fall more.

It appears as if 504093 504093 gave a large move recently.

Stock of 504093 (504093) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504093 is bearish for shortterm, and stock might move down till 265.5 or till 255.6. Use a stoploss of 273.71 and if the stock hits stoploss, then it can shoot up till 281.95

Tomorrow's movement Prediction of 504093 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 504093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.63

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504093 Historical charts - Share PANA ENERG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504093 Historical charts - Share PANA ENERG

 

Back to top