ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504093 Historical charts - PANA ENERG

Historical charts for Stock 504093 - Share PANA ENERG trades in BSE

Moving Averages for

  • 5Day Average: 248
  • 12Day Average: 251.97
  • 20Day Average: 256.1
  • 50Day Average: 255.86
  • 100Day Average: 269.77
  • 150Day Average: 275.76

504093 Indicators & signals

Indicator MACD (12,26,9)

251.12, 254.79, -1.98
Indicator MACD is in negative zone

Indicator ADX (14)

39.5, 8.5, 19.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 239.65 237.00 to 249.50 -1.9% 1.38 times
28 Mon Sep 2026 244.30 240.50 to 252.95 -3.42% 1.25 times
25 Fri Sep 2026 252.95 248.20 to 255.00 0.4% 0.32 times
24 Thu Sep 2026 251.95 248.00 to 254.00 0.32% 0.7 times
23 Wed Sep 2026 251.15 249.00 to 254.95 -0.67% 0.98 times
22 Tue Sep 2026 252.85 248.20 to 253.30 -0.59% 1.64 times
21 Mon Sep 2026 254.35 249.00 to 260.70 0.79% 1.1 times
18 Fri Sep 2026 252.35 250.20 to 257.85 -0.06% 0.73 times
17 Thu Sep 2026 252.50 250.00 to 259.80 -1.02% 1.48 times
16 Wed Sep 2026 255.10 249.25 to 262.80 0.59% 1.08 times
15 Tue Sep 2026 253.60 251.00 to 264.50 -3.52% 0.72 times
11 Fri Sep 2026 262.85 260.00 to 264.65 0.02% 0.78 times

Technical analysis forecast for 504093 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504093 504093 at this time. Stock is falling and might fall more.

It appears as if 504093 504093 gave a large move recently.

Stock of 504093 (504093) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 504093 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 239, for a target of 247 or 253.66

Tomorrow's movement Prediction of 504093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504093 Historical charts - Share PANA ENERG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504093 Historical charts - Share PANA ENERG

 

Back to top