ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504093 Historical charts - PANA ENERG

Historical charts for Stock 504093 - Share PANA ENERG trades in BSE

Moving Averages for

  • 5Day Average: 312.44
  • 12Day Average: 307.73
  • 20Day Average: 310.02
  • 50Day Average: 327.45
  • 100Day Average: 342.21
  • 150Day Average: 356.45

504093 Indicators & signals

Indicator MACD (12,26,9)

310.19, 314.56, -6.27
Indicator MACD is in negative zone

Indicator ADX (14)

0.74, 17.13, 17.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 504093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 307.40 305.30 to 320.90 -2.26% 1.22 times
08 Thu Jan 2026 314.50 307.00 to 322.00 0.1% 0.81 times
07 Wed Jan 2026 314.20 311.05 to 317.80 -0.02% 0.28 times
06 Tue Jan 2026 314.25 305.60 to 322.80 0.77% 0.7 times
05 Mon Jan 2026 311.85 301.10 to 312.90 1.25% 0.67 times
02 Fri Jan 2026 308.00 304.00 to 309.90 0.56% 0.29 times
01 Thu Jan 2026 306.30 302.00 to 312.50 1.39% 1.63 times
31 Wed Dec 2025 302.10 297.75 to 304.00 1.17% 1.19 times
30 Tue Dec 2025 298.60 288.00 to 300.00 1.2% 0.94 times
29 Mon Dec 2025 295.05 280.35 to 312.00 -4.95% 3.11 times
26 Fri Dec 2025 310.40 305.70 to 312.75 0.08% 0.38 times
24 Wed Dec 2025 310.15 305.40 to 317.00 -1.23% 1.19 times

Technical analysis forecast for 504093 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504093 504093 at this time. Stock is falling and might fall more.

It appears as if 504093 504093 gave a large move recently.

Stock of 504093 (504093) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504093 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 305.5 as stoploss in an intra day buy trade for a target of 312.2. However, stock will show a bearish move below 305.5.

Tomorrow's movement Prediction of 504093 is strongly bearish. It has broken a strong support of 316 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504093 Historical charts - Share PANA ENERG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504093 Historical charts - Share PANA ENERG

 

Back to top