ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504093 Historical charts - PANA ENERG

Historical charts for Stock 504093 - Share PANA ENERG trades in BSE

Moving Averages for

  • 5Day Average: 292.08
  • 12Day Average: 299.63
  • 20Day Average: 291.15
  • 50Day Average: 287.66
  • 100Day Average: 302.77
  • 150Day Average: 319.22

504093 Indicators & signals

Indicator MACD (12,26,9)

294.3, 291.22, 3.09
Indicator MACD is in positive zone

Indicator ADX (14)

26.97, 24.84, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 298.40 284.00 to 312.70 1.58% 3.23 times
04 Mon May 2026 293.75 282.10 to 297.00 1.49% 0.52 times
30 Thu Apr 2026 289.45 284.05 to 290.35 0.16% 0.31 times
29 Wed Apr 2026 289.00 285.55 to 298.90 -0.28% 1.17 times
28 Tue Apr 2026 289.80 285.00 to 302.95 -1.68% 1.39 times
27 Mon Apr 2026 294.75 281.60 to 306.35 -3.94% 1.56 times
24 Fri Apr 2026 306.85 300.45 to 311.00 0.31% 0.38 times
23 Thu Apr 2026 305.90 299.00 to 317.70 1.09% 1.37 times
22 Wed Apr 2026 302.60 295.60 to 310.00 -0.41% 2.34 times
21 Tue Apr 2026 303.85 300.00 to 310.90 -1.35% 0.46 times
20 Mon Apr 2026 308.00 303.15 to 313.05 -1.68% 0.51 times
17 Fri Apr 2026 313.25 290.30 to 318.00 4.42% 1.13 times

Technical analysis forecast of 504093 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504093 504093 at this time. Stock is rising and might rise more.

It appears as if 504093 504093 gave a large move recently.

Stock of 504093 (504093) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504093 is bullish for shortterm, and stock might move up till 306.8 or till 324.4. Use a stoploss of 292.06 and if this stock hits its stoploss, then it can fall down till 277.36

Tomorrow's movement Prediction of 504093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504093 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 504093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.9

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504093 Historical charts - Share PANA ENERG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504093 Historical charts - Share PANA ENERG

 

Back to top