ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504093 Historical charts - PANA ENERG

Historical charts for Stock 504093 - Share PANA ENERG trades in BSE

Moving Averages for

  • 5Day Average: 314.72
  • 12Day Average: 323.15
  • 20Day Average: 331.34
  • 50Day Average: 347.41
  • 100Day Average: 354.23
  • 150Day Average: 367.18

504093 Indicators & signals

Indicator MACD (12,26,9)

322.53, 332.85, -8.62
Indicator MACD is in negative zone

Indicator ADX (14)

57.27, 6.88, 25.31
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 312.20 305.25 to 321.00 -0.18% 0.6 times
10 Wed Dec 2025 312.75 308.50 to 316.50 1.59% 0.51 times
09 Tue Dec 2025 307.85 305.00 to 324.00 -2.81% 1.6 times
08 Mon Dec 2025 316.75 314.80 to 323.40 -2.25% 0.89 times
05 Fri Dec 2025 324.05 323.00 to 328.00 -1.28% 0.58 times
04 Thu Dec 2025 328.25 325.10 to 329.75 0.66% 0.69 times
03 Wed Dec 2025 326.10 323.05 to 329.80 -0.44% 0.55 times
02 Tue Dec 2025 327.55 320.00 to 330.90 -0.92% 1.25 times
01 Mon Dec 2025 330.60 323.60 to 334.00 -0.36% 1.59 times
28 Fri Nov 2025 331.80 325.05 to 334.50 1.7% 0.4 times
27 Thu Nov 2025 326.25 324.00 to 339.00 -2.22% 1.93 times
26 Wed Nov 2025 333.65 332.30 to 342.70 -1.14% 0.78 times

Technical analysis forecast for 504093 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504093 504093 at this time. Stock is falling and might fall more.

It appears as if 504093 504093 gave a large move recently.

Stock of 504093 (504093) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504093 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504093 stays below 316.8, but if it comes above 316.8, then a intra day buy could be more profitable.
If you take a sell trade below 316.8, then use 316.8 as stoploss and 302 as target. However if you take a buy trade in 504093, then use 316.8 as stoploss and 329.07 as target.

Tomorrow's movement Prediction of 504093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.03

Tomorrow's movement Prediction of 504093 is strongly bearish. It has broken a strong support of 328 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504093 Historical charts - Share PANA ENERG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504093 Historical charts - Share PANA ENERG

 

Back to top