ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaEnerg

Strong intraday Stock price targets for PanaEnerg are 268.2 and 276.1

Intraday Target 1266.2
Intraday Target 2270.2
Intraday Target 3274.1
Intraday Target 4278.1
Intraday Target 5282

Daily price and volume Pana Energ

Date Closing Open Range Volume
Tue 17 March 2026 274.20 (-0.07%) 274.40 270.10 - 278.00 0.426 times
Mon 16 March 2026 274.40 (-1.81%) 279.40 270.30 - 283.90 0.3608 times
Fri 13 March 2026 279.45 (-2.17%) 285.65 278.00 - 286.90 0.314 times
Thu 12 March 2026 285.65 (-1.45%) 291.55 280.00 - 291.55 1.066 times
Wed 11 March 2026 289.85 (0.69%) 290.00 287.05 - 293.80 0.6187 times
Tue 10 March 2026 287.85 (1.14%) 284.60 280.65 - 291.45 3.8924 times
Mon 09 March 2026 284.60 (-3.35%) 294.45 280.00 - 294.45 1.3561 times
Fri 06 March 2026 294.45 (-1.27%) 307.70 292.55 - 308.50 0.3975 times
Thu 05 March 2026 298.25 (-0.35%) 290.40 290.40 - 302.50 0.675 times
Wed 04 March 2026 299.30 (-0.8%) 300.00 291.75 - 302.40 0.8936 times
Mon 02 March 2026 301.70 (-0.54%) 290.55 290.55 - 303.50 0.3168 times

 Daily chart PanaEnerg

Weekly price and charts PanaEnerg

Strong weekly Stock price targets for PanaEnerg 504093 are 265.25 and 279.05

Weekly Target 1262.27
Weekly Target 2268.23
Weekly Target 3276.06666666667
Weekly Target 4282.03
Weekly Target 5289.87

Weekly price and volumes for Pana Energ

Date Closing Open Range Volume
Tue 17 March 2026 274.20 (-1.88%) 279.40 270.10 - 283.90 0.1781 times
Fri 13 March 2026 279.45 (-5.09%) 294.45 278.00 - 294.45 1.6407 times
Fri 06 March 2026 294.45 (-2.93%) 290.55 290.40 - 308.50 0.5169 times
Fri 27 February 2026 303.35 (1.07%) 300.05 295.55 - 310.50 0.288 times
Fri 20 February 2026 300.15 (-4.68%) 305.00 293.00 - 316.95 0.7348 times
Fri 13 February 2026 314.90 (-9.85%) 349.00 308.20 - 350.00 1.1294 times
Fri 06 February 2026 349.30 (-0.7%) 365.75 335.10 - 399.00 2.0021 times
Fri 30 January 2026 351.75 (10.01%) 315.00 311.10 - 370.00 1.1951 times
Fri 23 January 2026 319.75 (5.44%) 308.40 281.05 - 323.00 1.7022 times
Fri 16 January 2026 303.25 (-1.35%) 310.00 293.00 - 313.70 0.6127 times
Fri 09 January 2026 307.40 (-0.19%) 308.25 301.10 - 322.80 0.819 times

 weekly chart PanaEnerg

Monthly price and charts PanaEnerg

Strong monthly Stock price targets for PanaEnerg 504093 are 252.95 and 291.35

Monthly Target 1245.87
Monthly Target 2260.03
Monthly Target 3284.26666666667
Monthly Target 4298.43
Monthly Target 5322.67

Monthly price and volumes Pana Energ

Date Closing Open Range Volume
Tue 17 March 2026 274.20 (-9.61%) 290.55 270.10 - 308.50 0.5423 times
Fri 27 February 2026 303.35 (-13.76%) 365.75 293.00 - 399.00 0.9645 times
Fri 30 January 2026 351.75 (16.43%) 302.00 281.05 - 370.00 1.1047 times
Wed 31 December 2025 302.10 (-8.95%) 331.80 280.35 - 334.00 0.8438 times
Fri 28 November 2025 331.80 (-7.83%) 363.00 324.00 - 364.50 0.5204 times
Fri 31 October 2025 360.00 (2.29%) 351.00 345.35 - 369.95 0.853 times
Tue 30 September 2025 351.95 (2.89%) 345.00 337.00 - 395.95 2.0577 times
Fri 29 August 2025 342.05 (-6.48%) 369.40 326.20 - 378.75 0.6902 times
Thu 31 July 2025 365.75 (-7.03%) 391.10 360.00 - 399.75 1.1648 times
Mon 30 June 2025 393.40 (-1.58%) 393.25 381.00 - 415.00 1.2586 times
Fri 30 May 2025 399.70 (2.67%) 389.20 350.00 - 410.00 1.1532 times

 monthly chart PanaEnerg

Yearly price and charts PanaEnerg

Strong yearly Stock price targets for PanaEnerg 504093 are 207.7 and 336.6

Yearly Target 1185.53
Yearly Target 2229.87
Yearly Target 3314.43333333333
Yearly Target 4358.77
Yearly Target 5443.33

Yearly price and volumes Pana Energ

Date Closing Open Range Volume
Tue 17 March 2026 274.20 (-9.24%) 302.00 270.10 - 399.00 0.1032 times
Wed 31 December 2025 302.10 (-33.68%) 456.00 280.35 - 477.00 0.5611 times
Tue 31 December 2024 455.50 (9.64%) 422.00 357.55 - 615.00 1.8637 times
Fri 29 December 2023 415.45 (63.18%) 256.95 200.60 - 489.00 1.6938 times
Fri 30 December 2022 254.60 (-19.46%) 321.80 220.00 - 353.00 0.7514 times
Fri 31 December 2021 316.10 (31.46%) 243.10 195.60 - 413.75 2.3721 times
Thu 31 December 2020 240.45 (70.83%) 142.50 91.00 - 244.70 1.0506 times
Tue 31 December 2019 140.75 (-35.95%) 221.00 133.05 - 248.80 0.4911 times
Mon 31 December 2018 219.75 (0%) 248.00 216.50 - 258.75 0.113 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of PanaEnerg

Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pana Energ 504093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pana Energ 504093 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 10 points

Upper Bollinger band is at 314 and lower is at 275, while middle bands are at 285 and 304

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.

PanaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanaEnerg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanaEnerg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.96 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.

PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pana Energ 504093

DMA (daily moving average) of Pana Energ 504093

DMA period DMA value
5 day DMA 280.71
12 day DMA 289.42
20 day DMA 294.11
35 day DMA 312.29
50 day DMA 311.27
100 day DMA 321.85
150 day DMA 332.93
200 day DMA 347.24

EMA (exponential moving average) of Pana Energ 504093

EMA period EMA current EMA prev EMA prev2
5 day EMA279.49282.13285.99
12 day EMA287.33289.72292.5
20 day EMA293.96296.04298.32
35 day EMA300.27301.81303.42
50 day EMA307.42308.78310.18

SMA (simple moving average) of Pana Energ 504093

SMA period SMA current SMA prev SMA prev2
5 day SMA280.71283.44285.48
12 day SMA289.42291.36293.47
20 day SMA294.11295.73297.76
35 day SMA312.29313.96315.26
50 day SMA311.27311.95312.59
100 day SMA321.85322.71323.59
150 day SMA332.93333.59334.26
200 day SMA347.24347.86348.49

Fundamentals, profit and EPS of Pana Energ 504093

EPS is 8.47 and PE is: 32.37

Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)

Debt: 1.26 in crores

Market capitalization: 236.25

EPS is 11.29 and PE is: 24.29

Last quarter profit: (June 2025 quarter) 0.84 crores (-79.71%)

Debt: 1.26 in crores

Market capitalization: 256.54

Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top