ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaEnerg

Strong intraday Stock price targets for PanaEnerg are 259.45 and 268.2

Intraday Target 1252.22
Intraday Target 2257.93
Intraday Target 3260.96666666667
Intraday Target 4266.68
Intraday Target 5269.72

Daily price and volume Pana Energ

Date Closing Open Range Volume
Mon 06 April 2026 263.65 (0.92%) 261.25 255.25 - 264.00 0.3282 times
Thu 02 April 2026 261.25 (-0.65%) 262.00 253.05 - 264.00 0.4762 times
Wed 01 April 2026 262.95 (4.26%) 256.80 256.75 - 268.70 0.337 times
Mon 30 March 2026 252.20 (-5.24%) 270.00 248.00 - 270.00 1.4733 times
Fri 27 March 2026 266.15 (-1.84%) 268.50 265.00 - 272.95 1.9232 times
Wed 25 March 2026 271.15 (0.63%) 272.00 270.00 - 279.00 1.2396 times
Tue 24 March 2026 269.45 (0.52%) 268.00 268.00 - 276.80 1.6871 times
Mon 23 March 2026 268.05 (-2.77%) 276.00 267.00 - 276.00 1.3791 times
Fri 20 March 2026 275.70 (1.19%) 279.75 273.00 - 279.75 0.5707 times
Thu 19 March 2026 272.45 (-2.3%) 278.05 267.00 - 281.00 0.5857 times
Wed 18 March 2026 278.85 (1.7%) 278.00 271.35 - 291.00 1.9443 times

 Daily chart PanaEnerg

Weekly price and charts PanaEnerg

Strong weekly Stock price targets for PanaEnerg 504093 are 259.45 and 268.2

Weekly Target 1252.22
Weekly Target 2257.93
Weekly Target 3260.96666666667
Weekly Target 4266.68
Weekly Target 5269.72

Weekly price and volumes for Pana Energ

Date Closing Open Range Volume
Mon 06 April 2026 263.65 (0.92%) 261.25 255.25 - 264.00 0.0773 times
Thu 02 April 2026 261.25 (-1.84%) 270.00 248.00 - 270.00 0.5384 times
Fri 27 March 2026 266.15 (-3.46%) 276.00 265.00 - 279.00 1.4667 times
Fri 20 March 2026 275.70 (-1.34%) 279.40 267.00 - 291.00 0.9274 times
Fri 13 March 2026 279.45 (-5.09%) 294.45 278.00 - 294.45 1.817 times
Fri 06 March 2026 294.45 (-2.93%) 290.55 290.40 - 308.50 0.5724 times
Fri 27 February 2026 303.35 (1.07%) 300.05 295.55 - 310.50 0.319 times
Fri 20 February 2026 300.15 (-4.68%) 305.00 293.00 - 316.95 0.8137 times
Fri 13 February 2026 314.90 (-9.85%) 349.00 308.20 - 350.00 1.2508 times
Fri 06 February 2026 349.30 (-0.7%) 365.75 335.10 - 399.00 2.2173 times
Fri 30 January 2026 351.75 (10.01%) 315.00 311.10 - 370.00 1.3235 times

 weekly chart PanaEnerg

Monthly price and charts PanaEnerg

Strong monthly Stock price targets for PanaEnerg 504093 are 258.35 and 274

Monthly Target 1246.15
Monthly Target 2254.9
Monthly Target 3261.8
Monthly Target 4270.55
Monthly Target 5277.45

Monthly price and volumes Pana Energ

Date Closing Open Range Volume
Mon 06 April 2026 263.65 (4.54%) 256.80 253.05 - 268.70 0.0604 times
Mon 30 March 2026 252.20 (-16.86%) 290.55 248.00 - 308.50 1.1527 times
Fri 27 February 2026 303.35 (-13.76%) 365.75 293.00 - 399.00 1.0336 times
Fri 30 January 2026 351.75 (16.43%) 302.00 281.05 - 370.00 1.1839 times
Wed 31 December 2025 302.10 (-8.95%) 331.80 280.35 - 334.00 0.9042 times
Fri 28 November 2025 331.80 (-7.83%) 363.00 324.00 - 364.50 0.5577 times
Fri 31 October 2025 360.00 (2.29%) 351.00 345.35 - 369.95 0.9142 times
Tue 30 September 2025 351.95 (2.89%) 345.00 337.00 - 395.95 2.2052 times
Fri 29 August 2025 342.05 (-6.48%) 369.40 326.20 - 378.75 0.7397 times
Thu 31 July 2025 365.75 (-7.03%) 391.10 360.00 - 399.75 1.2484 times
Mon 30 June 2025 393.40 (-1.58%) 393.25 381.00 - 415.00 1.3488 times

 monthly chart PanaEnerg

Yearly price and charts PanaEnerg

Strong yearly Stock price targets for PanaEnerg 504093 are 180.33 and 331.33

Yearly Target 1152.55
Yearly Target 2208.1
Yearly Target 3303.55
Yearly Target 4359.1
Yearly Target 5454.55

Yearly price and volumes Pana Energ

Date Closing Open Range Volume
Mon 06 April 2026 263.65 (-12.73%) 302.00 248.00 - 399.00 0.1262 times
Wed 31 December 2025 302.10 (-33.68%) 456.00 280.35 - 477.00 0.5597 times
Tue 31 December 2024 455.50 (9.64%) 422.00 357.55 - 615.00 1.8588 times
Fri 29 December 2023 415.45 (63.18%) 256.95 200.60 - 489.00 1.6894 times
Fri 30 December 2022 254.60 (-19.46%) 321.80 220.00 - 353.00 0.7495 times
Fri 31 December 2021 316.10 (31.46%) 243.10 195.60 - 413.75 2.366 times
Thu 31 December 2020 240.45 (70.83%) 142.50 91.00 - 244.70 1.0479 times
Tue 31 December 2019 140.75 (-35.95%) 221.00 133.05 - 248.80 0.4898 times
Mon 31 December 2018 219.75 (0%) 248.00 216.50 - 258.75 0.1128 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of PanaEnerg

Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pana Energ 504093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 12 points

Upper Bollinger band is at 299 and lower is at 253, while middle bands are at 264 and 288

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanaEnerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanaEnerg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanaEnerg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.02 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.

PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pana Energ 504093

DMA (daily moving average) of Pana Energ 504093

DMA period DMA value
5 day DMA 261.24
12 day DMA 268
20 day DMA 275.53
35 day DMA 287.71
50 day DMA 302.81
100 day DMA 311.69
150 day DMA 327.49
200 day DMA 339.97

EMA (exponential moving average) of Pana Energ 504093

EMA period EMA current EMA prev EMA prev2
5 day EMA263.14262.88263.7
12 day EMA268.43269.3270.76
20 day EMA275.02276.22277.8
35 day EMA286.72288.08289.66
50 day EMA298.48299.9301.48

SMA (simple moving average) of Pana Energ 504093

SMA period SMA current SMA prev SMA prev2
5 day SMA261.24262.74264.38
12 day SMA268268.9270.42
20 day SMA275.53277.31279.33
35 day SMA287.71289.4291.66
50 day SMA302.81303.26304.02
100 day SMA311.69312.59313.5
150 day SMA327.49328.03328.57
200 day SMA339.97340.7341.45

Fundamentals, profit and EPS of Pana Energ 504093

EPS is 3.91 and PE is: 67.43

Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)

Debt: 1.26 in crores

Market capitalization: 199.61

EPS is 8.47 and PE is: 31.13

Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)

Debt: 1.26 in crores

Market capitalization: 236.25

Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top