ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaEnerg

Strong intraday Stock price targets for PanaEnerg are 234.4 and 257.4

Intraday Target 1228.6
Intraday Target 2240.2
Intraday Target 3251.6
Intraday Target 4263.2
Intraday Target 5274.6

Daily price and volume Pana Energ

Date Closing Open Range Volume
Thu 16 July 2026 251.80 (-3.32%) 260.00 240.00 - 263.00 5.33 times
Wed 15 July 2026 260.45 (-0.72%) 256.55 256.55 - 266.00 0.4777 times
Tue 14 July 2026 262.35 (0.54%) 256.10 256.10 - 265.05 0.7648 times
Mon 13 July 2026 260.95 (0.04%) 260.85 255.15 - 264.00 0.6309 times
Fri 10 July 2026 260.85 (1.34%) 259.00 258.00 - 263.00 0.411 times
Thu 09 July 2026 257.40 (-0.35%) 260.25 255.00 - 267.70 1.0706 times
Wed 08 July 2026 258.30 (-3.37%) 266.65 253.50 - 268.90 0.3326 times
Tue 07 July 2026 267.30 (-0.58%) 270.45 265.15 - 270.45 0.1855 times
Fri 03 July 2026 268.85 (-1.61%) 274.95 268.10 - 275.95 0.4463 times
Thu 02 July 2026 273.25 (1.9%) 267.95 267.15 - 274.90 0.3507 times
Wed 01 July 2026 268.15 (0.17%) 268.95 265.95 - 274.75 1.442 times

 Daily chart PanaEnerg

Weekly price and charts PanaEnerg

Strong weekly Stock price targets for PanaEnerg 504093 are 232.9 and 258.9

Weekly Target 1226.6
Weekly Target 2239.2
Weekly Target 3252.6
Weekly Target 4265.2
Weekly Target 5278.6

Weekly price and volumes for Pana Energ

Date Closing Open Range Volume
Thu 16 July 2026 251.80 (-3.47%) 260.85 240.00 - 266.00 1.5875 times
Fri 10 July 2026 260.85 (-2.98%) 270.45 253.50 - 270.45 0.4407 times
Fri 03 July 2026 268.85 (-0.81%) 265.10 259.40 - 275.95 1.1408 times
Thu 25 June 2026 271.05 (-6.36%) 289.45 266.70 - 299.80 2.2399 times
Fri 19 June 2026 289.45 (2.1%) 286.00 281.35 - 294.70 0.4931 times
Fri 12 June 2026 283.50 (-2.21%) 289.00 277.05 - 292.70 0.182 times
Fri 05 June 2026 289.90 (-2.8%) 298.00 277.25 - 303.00 0.8248 times
Fri 29 May 2026 298.25 (-2.53%) 306.00 286.60 - 315.90 1.5374 times
Fri 22 May 2026 306.00 (2.62%) 302.50 287.50 - 315.00 0.5782 times
Fri 15 May 2026 298.20 (-3.87%) 314.60 276.20 - 314.60 0.9756 times
Fri 08 May 2026 310.20 (7.17%) 282.10 282.10 - 319.00 1.2515 times

 weekly chart PanaEnerg

Monthly price and charts PanaEnerg

Strong monthly Stock price targets for PanaEnerg 504093 are 227.93 and 263.88

Monthly Target 1219.97
Monthly Target 2235.88
Monthly Target 3255.91666666667
Monthly Target 4271.83
Monthly Target 5291.87

Monthly price and volumes Pana Energ

Date Closing Open Range Volume
Thu 16 July 2026 251.80 (-5.94%) 268.95 240.00 - 275.95 0.7129 times
Tue 30 June 2026 267.70 (-10.24%) 298.00 259.40 - 303.00 1.2404 times
Fri 29 May 2026 298.25 (3.04%) 282.10 276.20 - 319.00 1.2279 times
Thu 30 April 2026 289.45 (14.77%) 256.80 253.05 - 318.00 1.1662 times
Mon 30 March 2026 252.20 (-16.86%) 290.55 248.00 - 308.50 1.1339 times
Fri 27 February 2026 303.35 (-13.76%) 365.75 293.00 - 399.00 1.0168 times
Fri 30 January 2026 351.75 (16.43%) 302.00 281.05 - 370.00 1.1646 times
Wed 31 December 2025 302.10 (-8.95%) 331.80 280.35 - 334.00 0.8895 times
Fri 28 November 2025 331.80 (-7.83%) 363.00 324.00 - 364.50 0.5486 times
Fri 31 October 2025 360.00 (2.29%) 351.00 345.35 - 369.95 0.8993 times
Tue 30 September 2025 351.95 (2.89%) 345.00 337.00 - 395.95 2.1692 times

 monthly chart PanaEnerg

Yearly price and charts PanaEnerg

Strong yearly Stock price targets for PanaEnerg 504093 are 166.4 and 325.4

Yearly Target 1137.93
Yearly Target 2194.87
Yearly Target 3296.93333333333
Yearly Target 4353.87
Yearly Target 5455.93

Yearly price and volumes Pana Energ

Date Closing Open Range Volume
Thu 16 July 2026 251.80 (-16.65%) 302.00 240.00 - 399.00 0.2814 times
Wed 31 December 2025 302.10 (-33.68%) 456.00 280.35 - 477.00 0.5499 times
Tue 31 December 2024 455.50 (9.64%) 422.00 357.55 - 615.00 1.8263 times
Fri 29 December 2023 415.45 (63.18%) 256.95 200.60 - 489.00 1.6599 times
Fri 30 December 2022 254.60 (-19.46%) 321.80 220.00 - 353.00 0.7363 times
Fri 31 December 2021 316.10 (31.46%) 243.10 195.60 - 413.75 2.3246 times
Thu 31 December 2020 240.45 (70.83%) 142.50 91.00 - 244.70 1.0295 times
Tue 31 December 2019 140.75 (-35.95%) 221.00 133.05 - 248.80 0.4813 times
Mon 31 December 2018 219.75 (0%) 248.00 216.50 - 258.75 0.1108 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of PanaEnerg

Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pana Energ 504093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pana Energ 504093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 13 points

Upper Bollinger band is at 297 and lower is at 246, while middle bands are at 259 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.

PanaEnerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanaEnerg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanaEnerg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.59 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.

PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pana Energ 504093

DMA (daily moving average) of Pana Energ 504093

DMA period DMA value
5 day DMA 259.28
12 day DMA 263.11
20 day DMA 271.31
35 day DMA 278.73
50 day DMA 285.93
100 day DMA 286.88
150 day DMA 297.35
200 day DMA 311.27

EMA (exponential moving average) of Pana Energ 504093

EMA period EMA current EMA prev EMA prev2
5 day EMA258.27261.51262.04
12 day EMA263.53265.66266.61
20 day EMA268.7270.48271.54
35 day EMA276.45277.9278.93
50 day EMA283.7285286

SMA (simple moving average) of Pana Energ 504093

SMA period SMA current SMA prev SMA prev2
5 day SMA259.28260.4259.97
12 day SMA263.11264.01264.9
20 day SMA271.31272.94274.18
35 day SMA278.73280.45281.75
50 day SMA285.93286.77287.35
100 day SMA286.88287.51288
150 day SMA297.35297.85298.3
200 day SMA311.27311.92312.52

Fundamentals, profit and EPS of Pana Energ 504093

EPS is 4.65 and PE is: 54.15

Last quarter profit: (March 2026 quarter) 1.73 crores (47.86%)

Debt: 1.38 in crores

Market capitalization: 203.29

EPS is 3.91 and PE is: 64.4

Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)

Debt: 1.26 in crores

Market capitalization: 199.61

Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top