Munafa Stock Market Course + Intraday & FNO calls 
PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504093
- 504093 Experts view
- Tomorrow's Movement 504093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaEnerg
Strong intraday Stock price targets for PanaEnerg are 310.75 and 325.75
| Intraday Target 1 | 299.5 |
| Intraday Target 2 | 307 |
| Intraday Target 3 | 314.5 |
| Intraday Target 4 | 322 |
| Intraday Target 5 | 329.5 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 314.50 (0.1%) | 307.00 | 307.00 - 322.00 | 0.809 times | Wed 07 January 2026 | 314.20 (-0.02%) | 317.80 | 311.05 - 317.80 | 0.2848 times | Tue 06 January 2026 | 314.25 (0.77%) | 305.65 | 305.60 - 322.80 | 0.6972 times | Mon 05 January 2026 | 311.85 (1.25%) | 308.25 | 301.10 - 312.90 | 0.6651 times | Fri 02 January 2026 | 308.00 (0.56%) | 306.00 | 304.00 - 309.90 | 0.2913 times | Thu 01 January 2026 | 306.30 (1.39%) | 302.00 | 302.00 - 312.50 | 1.635 times | Wed 31 December 2025 | 302.10 (1.17%) | 297.75 | 297.75 - 304.00 | 1.1881 times | Tue 30 December 2025 | 298.60 (1.2%) | 295.00 | 288.00 - 300.00 | 0.9386 times | Mon 29 December 2025 | 295.05 (-4.95%) | 310.40 | 280.35 - 312.00 | 3.112 times | Fri 26 December 2025 | 310.40 (0.08%) | 308.00 | 305.70 - 312.75 | 0.3788 times | Wed 24 December 2025 | 310.15 (-1.23%) | 314.00 | 305.40 - 317.00 | 1.1855 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 307.8 and 329.5
| Weekly Target 1 | 291.1 |
| Weekly Target 2 | 302.8 |
| Weekly Target 3 | 312.8 |
| Weekly Target 4 | 324.5 |
| Weekly Target 5 | 334.5 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 314.50 (2.11%) | 308.25 | 301.10 - 322.80 | 0.7987 times | Fri 02 January 2026 | 308.00 (-0.77%) | 310.40 | 280.35 - 312.50 | 2.3299 times | Fri 26 December 2025 | 310.40 (1.17%) | 309.00 | 305.00 - 320.00 | 1.0499 times | Fri 19 December 2025 | 306.80 (-3.49%) | 322.90 | 301.00 - 324.95 | 1.0811 times | Fri 12 December 2025 | 317.90 (-1.9%) | 323.05 | 305.00 - 324.00 | 0.7003 times | Fri 05 December 2025 | 324.05 (-2.34%) | 331.80 | 320.00 - 334.00 | 0.7689 times | Fri 28 November 2025 | 331.80 (-3.39%) | 343.00 | 324.00 - 347.70 | 0.8195 times | Fri 21 November 2025 | 343.45 (-2%) | 350.45 | 338.25 - 354.40 | 0.5784 times | Fri 14 November 2025 | 350.45 (-0.81%) | 345.20 | 339.30 - 358.40 | 0.7769 times | Fri 07 November 2025 | 353.30 (-1.86%) | 363.00 | 346.95 - 364.50 | 1.0963 times | Fri 31 October 2025 | 360.00 (-1.11%) | 362.05 | 355.05 - 368.00 | 0.991 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 307.8 and 329.5
| Monthly Target 1 | 291.1 |
| Monthly Target 2 | 302.8 |
| Monthly Target 3 | 312.8 |
| Monthly Target 4 | 324.5 |
| Monthly Target 5 | 334.5 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 314.50 (4.1%) | 302.00 | 301.10 - 322.80 | 0.232 times | Wed 31 December 2025 | 302.10 (-8.95%) | 331.80 | 280.35 - 334.00 | 0.8634 times | Fri 28 November 2025 | 331.80 (-7.83%) | 363.00 | 324.00 - 364.50 | 0.5325 times | Fri 31 October 2025 | 360.00 (2.29%) | 351.00 | 345.35 - 369.95 | 0.8729 times | Tue 30 September 2025 | 351.95 (2.89%) | 345.00 | 337.00 - 395.95 | 2.1055 times | Fri 29 August 2025 | 342.05 (-6.48%) | 369.40 | 326.20 - 378.75 | 0.7063 times | Thu 31 July 2025 | 365.75 (-7.03%) | 391.10 | 360.00 - 399.75 | 1.1919 times | Mon 30 June 2025 | 393.40 (-1.58%) | 393.25 | 381.00 - 415.00 | 1.2878 times | Fri 30 May 2025 | 399.70 (2.67%) | 389.20 | 350.00 - 410.00 | 1.1801 times | Wed 30 April 2025 | 389.30 (12.87%) | 354.80 | 339.05 - 416.00 | 1.0277 times | Fri 28 March 2025 | 344.90 (-0.1%) | 352.20 | 325.15 - 368.00 | 1.8438 times |
Yearly price and charts PanaEnerg
Strong yearly Stock price targets for PanaEnerg 504093 are 307.8 and 329.5
| Yearly Target 1 | 291.1 |
| Yearly Target 2 | 302.8 |
| Yearly Target 3 | 312.8 |
| Yearly Target 4 | 324.5 |
| Yearly Target 5 | 334.5 |
Yearly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 314.50 (4.1%) | 302.00 | 301.10 - 322.80 | 0.0091 times | Wed 31 December 2025 | 302.10 (-33.68%) | 456.00 | 280.35 - 477.00 | 0.5671 times | Tue 31 December 2024 | 455.50 (9.64%) | 422.00 | 357.55 - 615.00 | 1.8834 times | Fri 29 December 2023 | 415.45 (63.18%) | 256.95 | 200.60 - 489.00 | 1.7117 times | Fri 30 December 2022 | 254.60 (-19.46%) | 321.80 | 220.00 - 353.00 | 0.7594 times | Fri 31 December 2021 | 316.10 (31.46%) | 243.10 | 195.60 - 413.75 | 2.3972 times | Thu 31 December 2020 | 240.45 (70.83%) | 142.50 | 91.00 - 244.70 | 1.0617 times | Tue 31 December 2019 | 140.75 (-35.95%) | 221.00 | 133.05 - 248.80 | 0.4963 times | Mon 31 December 2018 | 219.75 (0%) | 248.00 | 216.50 - 258.75 | 0.1142 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaEnerg
Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 310.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pana Energ 504093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pana Energ 504093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pana Energ 504093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.25
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 311 and price is deviating by 7 points
Upper Bollinger band is at 324 and lower is at 297, while middle bands are at 304 and 317
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanaEnerg (504093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanaEnerg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PanaEnerg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanaEnerg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanaEnerg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanaEnerg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.59 and PanaEnerg 504093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.
PanaEnerg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 312.56 |
| 12 day DMA | 308.28 |
| 20 day DMA | 310.26 |
| 35 day DMA | 318 |
| 50 day DMA | 328.55 |
| 100 day DMA | 342.49 |
| 150 day DMA | 356.99 |
| 200 day DMA | 362.63 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.33 | 311.25 | 309.77 |
| 12 day EMA | 310.71 | 310.02 | 309.26 |
| 20 day EMA | 312.75 | 312.57 | 312.4 |
| 35 day EMA | 320.68 | 321.04 | 321.44 |
| 50 day EMA | 329.7 | 330.32 | 330.98 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.56 | 310.92 | 308.5 |
| 12 day SMA | 308.28 | 308.13 | 307.51 |
| 20 day SMA | 310.26 | 310.18 | 309.86 |
| 35 day SMA | 318 | 318.91 | 319.81 |
| 50 day SMA | 328.55 | 329.5 | 330.42 |
| 100 day SMA | 342.49 | 342.7 | 342.99 |
| 150 day SMA | 356.99 | 357.52 | 358.09 |
| 200 day SMA | 362.63 | 362.79 | 362.95 |
Fundamentals, profit and EPS of Pana Energ 504093
EPS is 8.47 and PE is: 37.13
Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)
Debt: 1.26 in crores
Market capitalization: 236.25
EPS is 11.29 and PE is: 27.86
Last quarter profit: (June 2025 quarter) 0.84 crores (-79.71%)
Debt: 1.26 in crores
Market capitalization: 256.54
Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
