ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaEnerg

Strong intraday Stock price targets for PanaEnerg are 288.08 and 298.13

Intraday Target 1280.75
Intraday Target 2285.35
Intraday Target 3290.8
Intraday Target 4295.4
Intraday Target 5300.85

Daily price and volume Pana Energ

Date Closing Open Range Volume
Wed 24 June 2026 289.95 (-0.5%) 286.20 286.20 - 296.25 1.3153 times
Tue 23 June 2026 291.40 (1.13%) 288.00 287.95 - 299.80 2.4972 times
Mon 22 June 2026 288.15 (-0.45%) 289.45 285.30 - 294.00 1.195 times
Fri 19 June 2026 289.45 (0.75%) 286.40 283.10 - 292.45 1.2907 times
Thu 18 June 2026 287.30 (-0.54%) 294.70 282.10 - 294.70 0.7907 times
Wed 17 June 2026 288.85 (1.53%) 284.50 284.50 - 292.70 0.697 times
Tue 16 June 2026 284.50 (-0.26%) 288.50 281.35 - 290.00 0.9034 times
Mon 15 June 2026 285.25 (0.62%) 286.00 285.00 - 294.00 0.7075 times
Fri 12 June 2026 283.50 (0.91%) 283.95 282.00 - 292.70 0.3071 times
Thu 11 June 2026 280.95 (-1.18%) 280.00 280.00 - 287.00 0.2961 times
Wed 10 June 2026 284.30 (-0.52%) 285.00 281.05 - 290.90 0.4705 times

 Daily chart PanaEnerg

Weekly price and charts PanaEnerg

Strong weekly Stock price targets for PanaEnerg 504093 are 287.63 and 302.13

Weekly Target 1277.18
Weekly Target 2283.57
Weekly Target 3291.68333333333
Weekly Target 4298.07
Weekly Target 5306.18

Weekly price and volumes for Pana Energ

Date Closing Open Range Volume
Wed 24 June 2026 289.95 (0.17%) 289.45 285.30 - 299.80 0.7001 times
Fri 19 June 2026 289.45 (2.1%) 286.00 281.35 - 294.70 0.6137 times
Fri 12 June 2026 283.50 (-2.21%) 289.00 277.05 - 292.70 0.2265 times
Fri 05 June 2026 289.90 (-2.8%) 298.00 277.25 - 303.00 1.0263 times
Fri 29 May 2026 298.25 (-2.53%) 306.00 286.60 - 315.90 1.9132 times
Fri 22 May 2026 306.00 (2.62%) 302.50 287.50 - 315.00 0.7195 times
Fri 15 May 2026 298.20 (-3.87%) 314.60 276.20 - 314.60 1.2141 times
Fri 08 May 2026 310.20 (7.17%) 282.10 282.10 - 319.00 1.5573 times
Thu 30 April 2026 289.45 (-5.67%) 299.05 281.60 - 306.35 0.9459 times
Fri 24 April 2026 306.85 (-2.04%) 313.00 295.60 - 317.70 1.0833 times
Fri 17 April 2026 313.25 (14.76%) 270.00 265.20 - 318.00 1.2525 times

 weekly chart PanaEnerg

Monthly price and charts PanaEnerg

Strong monthly Stock price targets for PanaEnerg 504093 are 270.53 and 296.48

Monthly Target 1264.05
Monthly Target 2277
Monthly Target 3290
Monthly Target 4302.95
Monthly Target 5315.95

Monthly price and volumes Pana Energ

Date Closing Open Range Volume
Wed 24 June 2026 289.95 (-2.78%) 298.00 277.05 - 303.00 0.54 times
Fri 29 May 2026 298.25 (3.04%) 282.10 276.20 - 319.00 1.137 times
Thu 30 April 2026 289.45 (14.77%) 256.80 253.05 - 318.00 1.0799 times
Mon 30 March 2026 252.20 (-16.86%) 290.55 248.00 - 308.50 1.05 times
Fri 27 February 2026 303.35 (-13.76%) 365.75 293.00 - 399.00 0.9415 times
Fri 30 January 2026 351.75 (16.43%) 302.00 281.05 - 370.00 1.0784 times
Wed 31 December 2025 302.10 (-8.95%) 331.80 280.35 - 334.00 0.8237 times
Fri 28 November 2025 331.80 (-7.83%) 363.00 324.00 - 364.50 0.508 times
Fri 31 October 2025 360.00 (2.29%) 351.00 345.35 - 369.95 0.8327 times
Tue 30 September 2025 351.95 (2.89%) 345.00 337.00 - 395.95 2.0087 times
Fri 29 August 2025 342.05 (-6.48%) 369.40 326.20 - 378.75 0.6738 times

 monthly chart PanaEnerg

Yearly price and charts PanaEnerg

Strong yearly Stock price targets for PanaEnerg 504093 are 193.48 and 344.48

Yearly Target 1161.32
Yearly Target 2225.63
Yearly Target 3312.31666666667
Yearly Target 4376.63
Yearly Target 5463.32

Yearly price and volumes Pana Energ

Date Closing Open Range Volume
Wed 24 June 2026 289.95 (-4.02%) 302.00 248.00 - 399.00 0.2324 times
Wed 31 December 2025 302.10 (-33.68%) 456.00 280.35 - 477.00 0.553 times
Tue 31 December 2024 455.50 (9.64%) 422.00 357.55 - 615.00 1.8366 times
Fri 29 December 2023 415.45 (63.18%) 256.95 200.60 - 489.00 1.6692 times
Fri 30 December 2022 254.60 (-19.46%) 321.80 220.00 - 353.00 0.7405 times
Fri 31 December 2021 316.10 (31.46%) 243.10 195.60 - 413.75 2.3376 times
Thu 31 December 2020 240.45 (70.83%) 142.50 91.00 - 244.70 1.0353 times
Tue 31 December 2019 140.75 (-35.95%) 221.00 133.05 - 248.80 0.484 times
Mon 31 December 2018 219.75 (0%) 248.00 216.50 - 258.75 0.1114 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of PanaEnerg

Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 288.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pana Energ 504093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pana Energ 504093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 289 and price is deviating by 5 points

Upper Bollinger band is at 298 and lower is at 279, while middle bands are at 284 and 293

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanaEnerg (504093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PanaEnerg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanaEnerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanaEnerg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanaEnerg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.46 and PanaEnerg 504093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.

PanaEnerg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pana Energ 504093

DMA (daily moving average) of Pana Energ 504093

DMA period DMA value
5 day DMA 289.25
12 day DMA 286.62
20 day DMA 288.03
35 day DMA 294.49
50 day DMA 295.68
100 day DMA 297.39
150 day DMA 304.25
200 day DMA 318.11

EMA (exponential moving average) of Pana Energ 504093

EMA period EMA current EMA prev EMA prev2
5 day EMA289.26288.91287.66
12 day EMA288.55288.3287.74
20 day EMA289.52289.47289.27
35 day EMA290.47290.5290.45
50 day EMA292.88293293.07

SMA (simple moving average) of Pana Energ 504093

SMA period SMA current SMA prev SMA prev2
5 day SMA289.25289.03287.65
12 day SMA286.62286.24286.12
20 day SMA288.03288.73289.76
35 day SMA294.49294.73294.8
50 day SMA295.68295.34294.89
100 day SMA297.39297.81298.1
150 day SMA304.25304.64305.06
200 day SMA318.11318.37318.64

Fundamentals, profit and EPS of Pana Energ 504093

EPS is 3.91 and PE is: 74.16

Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)

Debt: 1.26 in crores

Market capitalization: 199.61

EPS is 8.47 and PE is: 34.23

Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)

Debt: 1.26 in crores

Market capitalization: 236.25

Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top