Munafa Stock Market Course + Intraday & FNO calls 
PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504093
- 504093 Experts view
- Tomorrow's Movement 504093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaEnerg
Strong intraday Stock price targets for PanaEnerg are 287.93 and 302.83
| Intraday Target 1 | 276.05 |
| Intraday Target 2 | 284.9 |
| Intraday Target 3 | 290.95 |
| Intraday Target 4 | 299.8 |
| Intraday Target 5 | 305.85 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 293.75 (1.49%) | 282.10 | 282.10 - 297.00 | 0.5197 times | Thu 30 April 2026 | 289.45 (0.16%) | 284.05 | 284.05 - 290.35 | 0.3076 times | Wed 29 April 2026 | 289.00 (-0.28%) | 292.00 | 285.55 - 298.90 | 1.1654 times | Tue 28 April 2026 | 289.80 (-1.68%) | 295.00 | 285.00 - 302.95 | 1.385 times | Mon 27 April 2026 | 294.75 (-3.94%) | 299.05 | 281.60 - 306.35 | 1.5611 times | Fri 24 April 2026 | 306.85 (0.31%) | 309.00 | 300.45 - 311.00 | 0.3787 times | Thu 23 April 2026 | 305.90 (1.09%) | 299.00 | 299.00 - 317.70 | 1.3703 times | Wed 22 April 2026 | 302.60 (-0.41%) | 305.80 | 295.60 - 310.00 | 2.34 times | Tue 21 April 2026 | 303.85 (-1.35%) | 309.00 | 300.00 - 310.90 | 0.4585 times | Mon 20 April 2026 | 308.00 (-1.68%) | 313.00 | 303.15 - 313.05 | 0.5135 times | Fri 17 April 2026 | 313.25 (4.42%) | 290.30 | 290.30 - 318.00 | 1.1255 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 287.93 and 302.83
| Weekly Target 1 | 276.05 |
| Weekly Target 2 | 284.9 |
| Weekly Target 3 | 290.95 |
| Weekly Target 4 | 299.8 |
| Weekly Target 5 | 305.85 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 293.75 (1.49%) | 282.10 | 282.10 - 297.00 | 0.1087 times | Thu 30 April 2026 | 289.45 (-5.67%) | 299.05 | 281.60 - 306.35 | 0.9243 times | Fri 24 April 2026 | 306.85 (-2.04%) | 313.00 | 295.60 - 317.70 | 1.0585 times | Fri 17 April 2026 | 313.25 (14.76%) | 270.00 | 265.20 - 318.00 | 1.2239 times | Fri 10 April 2026 | 272.95 (4.48%) | 261.25 | 255.25 - 283.75 | 1.6265 times | Thu 02 April 2026 | 261.25 (-1.84%) | 270.00 | 248.00 - 270.00 | 0.5117 times | Fri 27 March 2026 | 266.15 (-3.46%) | 276.00 | 265.00 - 279.00 | 1.394 times | Fri 20 March 2026 | 275.70 (-1.34%) | 279.40 | 267.00 - 291.00 | 0.8814 times | Fri 13 March 2026 | 279.45 (-5.09%) | 294.45 | 278.00 - 294.45 | 1.727 times | Fri 06 March 2026 | 294.45 (-2.93%) | 290.55 | 290.40 - 308.50 | 0.544 times | Fri 27 February 2026 | 303.35 (1.07%) | 300.05 | 295.55 - 310.50 | 0.3032 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 287.93 and 302.83
| Monthly Target 1 | 276.05 |
| Monthly Target 2 | 284.9 |
| Monthly Target 3 | 290.95 |
| Monthly Target 4 | 299.8 |
| Monthly Target 5 | 305.85 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 293.75 (1.49%) | 282.10 | 282.10 - 297.00 | 0.0259 times | Thu 30 April 2026 | 289.45 (14.77%) | 256.80 | 253.05 - 318.00 | 1.1972 times | Mon 30 March 2026 | 252.20 (-16.86%) | 290.55 | 248.00 - 308.50 | 1.164 times | Fri 27 February 2026 | 303.35 (-13.76%) | 365.75 | 293.00 - 399.00 | 1.0438 times | Fri 30 January 2026 | 351.75 (16.43%) | 302.00 | 281.05 - 370.00 | 1.1955 times | Wed 31 December 2025 | 302.10 (-8.95%) | 331.80 | 280.35 - 334.00 | 0.9131 times | Fri 28 November 2025 | 331.80 (-7.83%) | 363.00 | 324.00 - 364.50 | 0.5632 times | Fri 31 October 2025 | 360.00 (2.29%) | 351.00 | 345.35 - 369.95 | 0.9232 times | Tue 30 September 2025 | 351.95 (2.89%) | 345.00 | 337.00 - 395.95 | 2.2269 times | Fri 29 August 2025 | 342.05 (-6.48%) | 369.40 | 326.20 - 378.75 | 0.747 times | Thu 31 July 2025 | 365.75 (-7.03%) | 391.10 | 360.00 - 399.75 | 1.2606 times |
Yearly price and charts PanaEnerg
Strong yearly Stock price targets for PanaEnerg 504093 are 195.38 and 346.38
| Yearly Target 1 | 162.58 |
| Yearly Target 2 | 228.17 |
| Yearly Target 3 | 313.58333333333 |
| Yearly Target 4 | 379.17 |
| Yearly Target 5 | 464.58 |
Yearly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 293.75 (-2.76%) | 302.00 | 248.00 - 399.00 | 0.1677 times | Wed 31 December 2025 | 302.10 (-33.68%) | 456.00 | 280.35 - 477.00 | 0.5571 times | Tue 31 December 2024 | 455.50 (9.64%) | 422.00 | 357.55 - 615.00 | 1.8501 times | Fri 29 December 2023 | 415.45 (63.18%) | 256.95 | 200.60 - 489.00 | 1.6815 times | Fri 30 December 2022 | 254.60 (-19.46%) | 321.80 | 220.00 - 353.00 | 0.746 times | Fri 31 December 2021 | 316.10 (31.46%) | 243.10 | 195.60 - 413.75 | 2.3549 times | Thu 31 December 2020 | 240.45 (70.83%) | 142.50 | 91.00 - 244.70 | 1.043 times | Tue 31 December 2019 | 140.75 (-35.95%) | 221.00 | 133.05 - 248.80 | 0.4875 times | Mon 31 December 2018 | 219.75 (0%) | 248.00 | 216.50 - 258.75 | 0.1122 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaEnerg
Tomorrow's movement Prediction of Pana Energ 504093 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pana Energ 504093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pana Energ 504093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 16 points
Upper Bollinger band is at 322 and lower is at 258, while middle bands are at 274 and 306
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaEnerg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PanaEnerg in short term but the sell signal is initial and weak.
PanaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanaEnerg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanaEnerg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.1 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.
PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 291.35 |
| 12 day DMA | 299.77 |
| 20 day DMA | 289.29 |
| 35 day DMA | 282.69 |
| 50 day DMA | 287.83 |
| 100 day DMA | 303.07 |
| 150 day DMA | 319.72 |
| 200 day DMA | 330.95 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.17 | 292.88 | 294.6 |
| 12 day EMA | 293.55 | 293.51 | 294.25 |
| 20 day EMA | 291.39 | 291.14 | 291.32 |
| 35 day EMA | 291.99 | 291.89 | 292.03 |
| 50 day EMA | 290.86 | 290.74 | 290.79 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.35 | 293.97 | 297.26 |
| 12 day SMA | 299.77 | 300.3 | 299.61 |
| 20 day SMA | 289.29 | 287.75 | 285.89 |
| 35 day SMA | 282.69 | 282.43 | 282.57 |
| 50 day SMA | 287.83 | 288.25 | 288.65 |
| 100 day SMA | 303.07 | 303.39 | 303.77 |
| 150 day SMA | 319.72 | 320.3 | 320.91 |
| 200 day SMA | 330.95 | 331.41 | 331.91 |
Fundamentals, profit and EPS of Pana Energ 504093
EPS is 3.91 and PE is: 75.13
Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)
Debt: 1.26 in crores
Market capitalization: 199.61
EPS is 8.47 and PE is: 34.68
Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)
Debt: 1.26 in crores
Market capitalization: 236.25
Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
