Munafa Stock Market Course + Intraday & FNO calls 
PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504093
- 504093 Experts view
- Tomorrow's Movement 504093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaEnerg
Strong intraday Stock price targets for PanaEnerg are 311.48 and 320.08
| Intraday Target 1 | 309.72 |
| Intraday Target 2 | 313.23 |
| Intraday Target 3 | 318.31666666667 |
| Intraday Target 4 | 321.83 |
| Intraday Target 5 | 326.92 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 316.75 (-2.25%) | 323.05 | 314.80 - 323.40 | 0.9628 times | Fri 05 December 2025 | 324.05 (-1.28%) | 327.75 | 323.00 - 328.00 | 0.6239 times | Thu 04 December 2025 | 328.25 (0.66%) | 327.00 | 325.10 - 329.75 | 0.7393 times | Wed 03 December 2025 | 326.10 (-0.44%) | 329.00 | 323.05 - 329.80 | 0.5959 times | Tue 02 December 2025 | 327.55 (-0.92%) | 330.00 | 320.00 - 330.90 | 1.352 times | Mon 01 December 2025 | 330.60 (-0.36%) | 331.80 | 323.60 - 334.00 | 1.7183 times | Fri 28 November 2025 | 331.80 (1.7%) | 332.95 | 325.05 - 334.50 | 0.429 times | Thu 27 November 2025 | 326.25 (-2.22%) | 333.50 | 324.00 - 339.00 | 2.0752 times | Wed 26 November 2025 | 333.65 (-1.14%) | 337.50 | 332.30 - 342.70 | 0.8393 times | Tue 25 November 2025 | 337.50 (1.15%) | 336.70 | 333.85 - 339.80 | 0.6642 times | Mon 24 November 2025 | 333.65 (-2.85%) | 343.00 | 331.00 - 347.70 | 1.3527 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 311.48 and 320.08
| Weekly Target 1 | 309.72 |
| Weekly Target 2 | 313.23 |
| Weekly Target 3 | 318.31666666667 |
| Weekly Target 4 | 321.83 |
| Weekly Target 5 | 326.92 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 316.75 (-2.25%) | 323.05 | 314.80 - 323.40 | 0.1648 times | Fri 05 December 2025 | 324.05 (-2.34%) | 331.80 | 320.00 - 334.00 | 0.861 times | Fri 28 November 2025 | 331.80 (-3.39%) | 343.00 | 324.00 - 347.70 | 0.9176 times | Fri 21 November 2025 | 343.45 (-2%) | 350.45 | 338.25 - 354.40 | 0.6477 times | Fri 14 November 2025 | 350.45 (-0.81%) | 345.20 | 339.30 - 358.40 | 0.8699 times | Fri 07 November 2025 | 353.30 (-1.86%) | 363.00 | 346.95 - 364.50 | 1.2276 times | Fri 31 October 2025 | 360.00 (-1.11%) | 362.05 | 355.05 - 368.00 | 1.1096 times | Thu 23 October 2025 | 364.05 (0.4%) | 359.00 | 355.25 - 369.70 | 0.6713 times | Fri 17 October 2025 | 362.60 (-0.97%) | 365.95 | 355.55 - 369.00 | 1.7465 times | Fri 10 October 2025 | 366.15 (2.12%) | 358.55 | 345.35 - 369.95 | 1.784 times | Fri 03 October 2025 | 358.55 (-0.11%) | 358.95 | 340.30 - 366.90 | 1.4612 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 306.18 and 325.38
| Monthly Target 1 | 302.65 |
| Monthly Target 2 | 309.7 |
| Monthly Target 3 | 321.85 |
| Monthly Target 4 | 328.9 |
| Monthly Target 5 | 341.05 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 316.75 (-4.54%) | 331.80 | 314.80 - 334.00 | 0.1368 times | Fri 28 November 2025 | 331.80 (-7.83%) | 363.00 | 324.00 - 364.50 | 0.4886 times | Fri 31 October 2025 | 360.00 (2.29%) | 351.00 | 345.35 - 369.95 | 0.801 times | Tue 30 September 2025 | 351.95 (2.89%) | 345.00 | 337.00 - 395.95 | 1.9321 times | Fri 29 August 2025 | 342.05 (-6.48%) | 369.40 | 326.20 - 378.75 | 0.6481 times | Thu 31 July 2025 | 365.75 (-7.03%) | 391.10 | 360.00 - 399.75 | 1.0937 times | Mon 30 June 2025 | 393.40 (-1.58%) | 393.25 | 381.00 - 415.00 | 1.1818 times | Fri 30 May 2025 | 399.70 (2.67%) | 389.20 | 350.00 - 410.00 | 1.0829 times | Wed 30 April 2025 | 389.30 (12.87%) | 354.80 | 339.05 - 416.00 | 0.9431 times | Fri 28 March 2025 | 344.90 (-0.1%) | 352.20 | 325.15 - 368.00 | 1.6919 times | Fri 28 February 2025 | 345.25 (-21.07%) | 451.00 | 334.90 - 451.00 | 1.5294 times |
Yearly price and charts PanaEnerg
Strong yearly Stock price targets for PanaEnerg 504093 are 234.68 and 396.88
| Yearly Target 1 | 207.32 |
| Yearly Target 2 | 262.03 |
| Yearly Target 3 | 369.51666666667 |
| Yearly Target 4 | 424.23 |
| Yearly Target 5 | 531.72 |
Yearly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 316.75 (-30.46%) | 456.00 | 314.80 - 477.00 | 0.4812 times | Tue 31 December 2024 | 455.50 (9.64%) | 422.00 | 357.55 - 615.00 | 1.681 times | Fri 29 December 2023 | 415.45 (63.18%) | 256.95 | 200.60 - 489.00 | 1.5278 times | Fri 30 December 2022 | 254.60 (-19.46%) | 321.80 | 220.00 - 353.00 | 0.6778 times | Fri 31 December 2021 | 316.10 (31.46%) | 243.10 | 195.60 - 413.75 | 2.1396 times | Thu 31 December 2020 | 240.45 (70.83%) | 142.50 | 91.00 - 244.70 | 0.9476 times | Tue 31 December 2019 | 140.75 (-35.95%) | 221.00 | 133.05 - 248.80 | 0.443 times | Mon 31 December 2018 | 219.75 (0%) | 248.00 | 216.50 - 258.75 | 0.102 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PanaEnerg
Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 329.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pana Energ 504093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 11 points
Upper Bollinger band is at 359 and lower is at 317, while middle bands are at 327 and 348
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.
PanaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanaEnerg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanaEnerg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.87 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.
PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 324.54 |
| 12 day DMA | 329.97 |
| 20 day DMA | 337.29 |
| 35 day DMA | 346.62 |
| 50 day DMA | 350.35 |
| 100 day DMA | 356.68 |
| 150 day DMA | 368.57 |
| 200 day DMA | 368.22 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.77 | 327.28 | 328.9 |
| 12 day EMA | 329.92 | 332.31 | 333.81 |
| 20 day EMA | 335.43 | 337.4 | 338.8 |
| 35 day EMA | 342.62 | 344.14 | 345.32 |
| 50 day EMA | 349.59 | 350.93 | 352.03 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.54 | 327.31 | 328.86 |
| 12 day SMA | 329.97 | 332.29 | 334.15 |
| 20 day SMA | 337.29 | 338.79 | 340.25 |
| 35 day SMA | 346.62 | 347.92 | 349.02 |
| 50 day SMA | 350.35 | 351.3 | 352.13 |
| 100 day SMA | 356.68 | 357.44 | 358.16 |
| 150 day SMA | 368.57 | 369.05 | 369.53 |
| 200 day SMA | 368.22 | 368.69 | 369.1 |
Fundamentals, profit and EPS of Pana Energ 504093
EPS is 11.29 and PE is: 28.06
Last quarter profit: (June 2025 quarter) 0.84 crores (-79.71%)
Debt: 1.26 in crores
Market capitalization: 256.54
EPS is 15.69 and PE is: 20.19
Last quarter profit: (March 2025 quarter) 1.17 crores (9.35%)
Debt: 1.26 in crores
Market capitalization: 299.78
Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
