ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaEnerg

Strong intraday Stock price targets for PanaEnerg are 252.55 and 257.55

Intraday Target 1251.7
Intraday Target 2253.4
Intraday Target 3256.7
Intraday Target 4258.4
Intraday Target 5261.7

Daily price and volume Pana Energ

Date Closing Open Range Volume
Wed 12 August 2026 255.10 (-1.01%) 257.70 255.00 - 260.00 0.8891 times
Tue 11 August 2026 257.70 (1.36%) 249.60 249.60 - 261.50 0.6525 times
Mon 10 August 2026 254.25 (-0.88%) 252.55 252.05 - 259.50 0.6198 times
Fri 07 August 2026 256.50 (-0.58%) 264.40 249.00 - 264.40 4.5597 times
Thu 06 August 2026 258.00 (0.45%) 255.00 250.25 - 259.80 0.8504 times
Wed 05 August 2026 256.85 (3.01%) 250.00 249.05 - 257.80 0.463 times
Tue 04 August 2026 249.35 (-1.71%) 246.20 246.20 - 256.80 0.3234 times
Mon 03 August 2026 253.70 (0.34%) 259.80 248.15 - 259.80 0.5922 times
Fri 31 July 2026 252.85 (-0.04%) 252.00 248.00 - 254.00 0.2958 times
Thu 30 July 2026 252.95 (2.55%) 247.00 247.00 - 255.00 0.7542 times
Wed 29 July 2026 246.65 (-0.88%) 245.00 244.60 - 248.85 1.7338 times

 Daily chart PanaEnerg

Weekly price and charts PanaEnerg

Strong weekly Stock price targets for PanaEnerg 504093 are 252.35 and 264.25

Weekly Target 1243.5
Weekly Target 2249.3
Weekly Target 3255.4
Weekly Target 4261.2
Weekly Target 5267.3

Weekly price and volumes for Pana Energ

Date Closing Open Range Volume
Wed 12 August 2026 255.10 (-0.55%) 252.55 249.60 - 261.50 0.5539 times
Fri 07 August 2026 256.50 (1.44%) 259.80 246.20 - 264.40 1.7397 times
Fri 31 July 2026 252.85 (2.78%) 248.00 244.60 - 255.00 0.8944 times
Fri 24 July 2026 246.00 (0.1%) 256.95 242.00 - 257.00 0.5176 times
Fri 17 July 2026 245.75 (-5.79%) 260.85 240.00 - 266.00 1.9848 times
Fri 10 July 2026 260.85 (-2.98%) 270.45 253.50 - 270.45 0.4224 times
Fri 03 July 2026 268.85 (-0.81%) 265.10 259.40 - 275.95 1.0934 times
Thu 25 June 2026 271.05 (-6.36%) 289.45 266.70 - 299.80 2.1468 times
Fri 19 June 2026 289.45 (2.1%) 286.00 281.35 - 294.70 0.4726 times
Fri 12 June 2026 283.50 (-2.21%) 289.00 277.05 - 292.70 0.1744 times
Fri 05 June 2026 289.90 (-2.8%) 298.00 277.25 - 303.00 0.7905 times

 weekly chart PanaEnerg

Monthly price and charts PanaEnerg

Strong monthly Stock price targets for PanaEnerg 504093 are 241.55 and 259.75

Monthly Target 1237.03
Monthly Target 2246.07
Monthly Target 3255.23333333333
Monthly Target 4264.27
Monthly Target 5273.43

Monthly price and volumes Pana Energ

Date Closing Open Range Volume
Wed 12 August 2026 255.10 (0.89%) 259.80 246.20 - 264.40 0.655 times
Fri 31 July 2026 252.85 (-5.55%) 268.95 240.00 - 275.95 1.2256 times
Tue 30 June 2026 267.70 (-10.24%) 298.00 259.40 - 303.00 1.2007 times
Fri 29 May 2026 298.25 (3.04%) 282.10 276.20 - 319.00 1.1886 times
Thu 30 April 2026 289.45 (14.77%) 256.80 253.05 - 318.00 1.1289 times
Mon 30 March 2026 252.20 (-16.86%) 290.55 248.00 - 308.50 1.0976 times
Fri 27 February 2026 303.35 (-13.76%) 365.75 293.00 - 399.00 0.9842 times
Fri 30 January 2026 351.75 (16.43%) 302.00 281.05 - 370.00 1.1273 times
Wed 31 December 2025 302.10 (-8.95%) 331.80 280.35 - 334.00 0.861 times
Fri 28 November 2025 331.80 (-7.83%) 363.00 324.00 - 364.50 0.5311 times
Fri 31 October 2025 360.00 (2.29%) 351.00 345.35 - 369.95 0.8705 times

 monthly chart PanaEnerg

Yearly price and charts PanaEnerg

Strong yearly Stock price targets for PanaEnerg 504093 are 168.05 and 327.05

Yearly Target 1139.03
Yearly Target 2197.07
Yearly Target 3298.03333333333
Yearly Target 4356.07
Yearly Target 5457.03

Yearly price and volumes Pana Energ

Date Closing Open Range Volume
Wed 12 August 2026 255.10 (-15.56%) 302.00 240.00 - 399.00 0.325 times
Wed 31 December 2025 302.10 (-33.68%) 456.00 280.35 - 477.00 0.5471 times
Tue 31 December 2024 455.50 (9.64%) 422.00 357.55 - 615.00 1.8172 times
Fri 29 December 2023 415.45 (63.18%) 256.95 200.60 - 489.00 1.6516 times
Fri 30 December 2022 254.60 (-19.46%) 321.80 220.00 - 353.00 0.7327 times
Fri 31 December 2021 316.10 (31.46%) 243.10 195.60 - 413.75 2.3129 times
Thu 31 December 2020 240.45 (70.83%) 142.50 91.00 - 244.70 1.0244 times
Tue 31 December 2019 140.75 (-35.95%) 221.00 133.05 - 248.80 0.4789 times
Mon 31 December 2018 219.75 (0%) 248.00 216.50 - 258.75 0.1102 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PanaEnerg

Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 254.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pana Energ 504093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 4 points

Upper Bollinger band is at 260 and lower is at 244, while middle bands are at 248 and 256

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanaEnerg (504093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanaEnerg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PanaEnerg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanaEnerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PanaEnerg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanaEnerg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.69 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.

PanaEnerg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pana Energ 504093

DMA (daily moving average) of Pana Energ 504093

DMA period DMA value
5 day DMA 256.31
12 day DMA 253.56
20 day DMA 251.63
35 day DMA 258.66
50 day DMA 266.82
100 day DMA 278.29
150 day DMA 289.72
200 day DMA 300.94

EMA (exponential moving average) of Pana Energ 504093

EMA period EMA current EMA prev EMA prev2
5 day EMA255.59255.83254.9
12 day EMA254.58254.48253.89
20 day EMA255.61255.66255.45
35 day EMA261.46261.83262.07
50 day EMA268.61269.16269.63

SMA (simple moving average) of Pana Energ 504093

SMA period SMA current SMA prev SMA prev2
5 day SMA256.31256.66254.99
12 day SMA253.56253.03252.05
20 day SMA251.63251.9252.13
35 day SMA258.66259.61260.51
50 day SMA266.82267.55268.36
100 day SMA278.29278.53278.81
150 day SMA289.72290.03290.31
200 day SMA300.94301.46301.98

Fundamentals, profit and EPS of Pana Energ 504093

EPS is 4.65 and PE is: 54.86

Last quarter profit: (March 2026 quarter) 1.73 crores (47.86%)

Debt: 1.38 in crores

Market capitalization: 203.29

EPS is 3.91 and PE is: 65.24

Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)

Debt: 1.26 in crores

Market capitalization: 199.61

Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top