ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaEnerg

Strong intraday Stock price targets for PanaEnerg are 289.68 and 301.53

Intraday Target 1281.2
Intraday Target 2286.3
Intraday Target 3293.05
Intraday Target 4298.15
Intraday Target 5304.9

Daily price and volume Pana Energ

Date Closing Open Range Volume
Tue 23 June 2026 291.40 (1.13%) 288.00 287.95 - 299.80 2.7277 times
Mon 22 June 2026 288.15 (-0.45%) 289.45 285.30 - 294.00 1.3053 times
Fri 19 June 2026 289.45 (0.75%) 286.40 283.10 - 292.45 1.4098 times
Thu 18 June 2026 287.30 (-0.54%) 294.70 282.10 - 294.70 0.8636 times
Wed 17 June 2026 288.85 (1.53%) 284.50 284.50 - 292.70 0.7613 times
Tue 16 June 2026 284.50 (-0.26%) 288.50 281.35 - 290.00 0.9868 times
Mon 15 June 2026 285.25 (0.62%) 286.00 285.00 - 294.00 0.7728 times
Fri 12 June 2026 283.50 (0.91%) 283.95 282.00 - 292.70 0.3355 times
Thu 11 June 2026 280.95 (-1.18%) 280.00 280.00 - 287.00 0.3234 times
Wed 10 June 2026 284.30 (-0.52%) 285.00 281.05 - 290.90 0.5139 times
Tue 09 June 2026 285.80 (0.12%) 285.00 277.05 - 289.80 0.3322 times

 Daily chart PanaEnerg

Weekly price and charts PanaEnerg

Strong weekly Stock price targets for PanaEnerg 504093 are 288.35 and 302.85

Weekly Target 1277.67
Weekly Target 2284.53
Weekly Target 3292.16666666667
Weekly Target 4299.03
Weekly Target 5306.67

Weekly price and volumes for Pana Energ

Date Closing Open Range Volume
Tue 23 June 2026 291.40 (0.67%) 289.45 285.30 - 299.80 0.5259 times
Fri 19 June 2026 289.45 (2.1%) 286.00 281.35 - 294.70 0.6252 times
Fri 12 June 2026 283.50 (-2.21%) 289.00 277.05 - 292.70 0.2307 times
Fri 05 June 2026 289.90 (-2.8%) 298.00 277.25 - 303.00 1.0456 times
Fri 29 May 2026 298.25 (-2.53%) 306.00 286.60 - 315.90 1.9491 times
Fri 22 May 2026 306.00 (2.62%) 302.50 287.50 - 315.00 0.733 times
Fri 15 May 2026 298.20 (-3.87%) 314.60 276.20 - 314.60 1.2368 times
Fri 08 May 2026 310.20 (7.17%) 282.10 282.10 - 319.00 1.5865 times
Thu 30 April 2026 289.45 (-5.67%) 299.05 281.60 - 306.35 0.9636 times
Fri 24 April 2026 306.85 (-2.04%) 313.00 295.60 - 317.70 1.1036 times
Fri 17 April 2026 313.25 (14.76%) 270.00 265.20 - 318.00 1.276 times

 weekly chart PanaEnerg

Monthly price and charts PanaEnerg

Strong monthly Stock price targets for PanaEnerg 504093 are 271.25 and 297.2

Monthly Target 1264.53
Monthly Target 2277.97
Monthly Target 3290.48333333333
Monthly Target 4303.92
Monthly Target 5316.43

Monthly price and volumes Pana Energ

Date Closing Open Range Volume
Tue 23 June 2026 291.40 (-2.3%) 298.00 277.05 - 303.00 0.5033 times
Fri 29 May 2026 298.25 (3.04%) 282.10 276.20 - 319.00 1.1414 times
Thu 30 April 2026 289.45 (14.77%) 256.80 253.05 - 318.00 1.0841 times
Mon 30 March 2026 252.20 (-16.86%) 290.55 248.00 - 308.50 1.054 times
Fri 27 February 2026 303.35 (-13.76%) 365.75 293.00 - 399.00 0.9452 times
Fri 30 January 2026 351.75 (16.43%) 302.00 281.05 - 370.00 1.0826 times
Wed 31 December 2025 302.10 (-8.95%) 331.80 280.35 - 334.00 0.8269 times
Fri 28 November 2025 331.80 (-7.83%) 363.00 324.00 - 364.50 0.51 times
Fri 31 October 2025 360.00 (2.29%) 351.00 345.35 - 369.95 0.836 times
Tue 30 September 2025 351.95 (2.89%) 345.00 337.00 - 395.95 2.0165 times
Fri 29 August 2025 342.05 (-6.48%) 369.40 326.20 - 378.75 0.6764 times

 monthly chart PanaEnerg

Yearly price and charts PanaEnerg

Strong yearly Stock price targets for PanaEnerg 504093 are 194.2 and 345.2

Yearly Target 1161.8
Yearly Target 2226.6
Yearly Target 3312.8
Yearly Target 4377.6
Yearly Target 5463.8

Yearly price and volumes Pana Energ

Date Closing Open Range Volume
Tue 23 June 2026 291.40 (-3.54%) 302.00 248.00 - 399.00 0.2309 times
Wed 31 December 2025 302.10 (-33.68%) 456.00 280.35 - 477.00 0.5531 times
Tue 31 December 2024 455.50 (9.64%) 422.00 357.55 - 615.00 1.8369 times
Fri 29 December 2023 415.45 (63.18%) 256.95 200.60 - 489.00 1.6695 times
Fri 30 December 2022 254.60 (-19.46%) 321.80 220.00 - 353.00 0.7406 times
Fri 31 December 2021 316.10 (31.46%) 243.10 195.60 - 413.75 2.338 times
Thu 31 December 2020 240.45 (70.83%) 142.50 91.00 - 244.70 1.0355 times
Tue 31 December 2019 140.75 (-35.95%) 221.00 133.05 - 248.80 0.484 times
Mon 31 December 2018 219.75 (0%) 248.00 216.50 - 258.75 0.1114 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of PanaEnerg

Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 288.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pana Energ 504093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pana Energ 504093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pana Energ 504093 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pana Energ 504093 looks bullish. It has broken an important Moving average of 289.51 with high volumes

Munafa value: 70 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 289 and price is deviating by 7 points

Upper Bollinger band is at 301 and lower is at 277, while middle bands are at 283 and 295

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanaEnerg (504093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanaEnerg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PanaEnerg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanaEnerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanaEnerg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanaEnerg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.03 and PanaEnerg 504093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.

PanaEnerg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pana Energ 504093

DMA (daily moving average) of Pana Energ 504093

DMA period DMA value
5 day DMA 289.03
12 day DMA 286.24
20 day DMA 288.73
35 day DMA 294.73
50 day DMA 295.34
100 day DMA 297.81
150 day DMA 304.64
200 day DMA 318.37

EMA (exponential moving average) of Pana Energ 504093

EMA period EMA current EMA prev EMA prev2
5 day EMA288.91287.66287.42
12 day EMA288.3287.74287.67
20 day EMA289.45289.24289.35
35 day EMA290.26290.19290.31
50 day EMA292.4292.44292.61

SMA (simple moving average) of Pana Energ 504093

SMA period SMA current SMA prev SMA prev2
5 day SMA289.03287.65287.07
12 day SMA286.24286.12285.75
20 day SMA288.73289.76290.65
35 day SMA294.73294.8294.84
50 day SMA295.34294.89294.55
100 day SMA297.81298.1298.32
150 day SMA304.64305.06305.46
200 day SMA318.37318.64318.91

Fundamentals, profit and EPS of Pana Energ 504093

EPS is 3.91 and PE is: 74.53

Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)

Debt: 1.26 in crores

Market capitalization: 199.61

EPS is 8.47 and PE is: 34.4

Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)

Debt: 1.26 in crores

Market capitalization: 236.25

Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top