ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaEnerg

Strong intraday Stock price targets for PanaEnerg are 301.68 and 308.53

Intraday Target 1296.57
Intraday Target 2299.93
Intraday Target 3303.41666666667
Intraday Target 4306.78
Intraday Target 5310.27

Daily price and volume Pana Energ

Date Closing Open Range Volume
Mon 23 February 2026 303.30 (1.05%) 300.05 300.05 - 306.90 0.4533 times
Fri 20 February 2026 300.15 (0.69%) 301.95 298.25 - 301.95 0.5996 times
Thu 19 February 2026 298.10 (-2.58%) 305.60 296.00 - 309.00 0.7034 times
Wed 18 February 2026 306.00 (0.08%) 305.75 300.00 - 307.60 0.7665 times
Tue 17 February 2026 305.75 (-0.33%) 306.75 293.00 - 309.75 1.243 times
Mon 16 February 2026 306.75 (-2.59%) 305.00 305.00 - 316.95 0.7176 times
Fri 13 February 2026 314.90 (1.89%) 319.95 312.00 - 319.95 0.2365 times
Thu 12 February 2026 309.05 (-1.94%) 314.00 308.20 - 314.90 0.6809 times
Wed 11 February 2026 315.15 (-2.39%) 332.80 311.00 - 332.80 1.0519 times
Tue 10 February 2026 322.85 (-5.11%) 341.05 320.00 - 343.00 3.5472 times
Mon 09 February 2026 340.25 (-2.59%) 349.00 340.20 - 350.00 0.6781 times

 Daily chart PanaEnerg

Weekly price and charts PanaEnerg

Strong weekly Stock price targets for PanaEnerg 504093 are 301.68 and 308.53

Weekly Target 1296.57
Weekly Target 2299.93
Weekly Target 3303.41666666667
Weekly Target 4306.78
Weekly Target 5310.27

Weekly price and volumes for Pana Energ

Date Closing Open Range Volume
Mon 23 February 2026 303.30 (1.05%) 300.05 300.05 - 306.90 0.078 times
Fri 20 February 2026 300.15 (-4.68%) 305.00 293.00 - 316.95 0.6936 times
Fri 13 February 2026 314.90 (-9.85%) 349.00 308.20 - 350.00 1.0661 times
Fri 06 February 2026 349.30 (-0.7%) 365.75 335.10 - 399.00 1.8899 times
Fri 30 January 2026 351.75 (10.01%) 315.00 311.10 - 370.00 1.1281 times
Fri 23 January 2026 319.75 (5.44%) 308.40 281.05 - 323.00 1.6068 times
Fri 16 January 2026 303.25 (-1.35%) 310.00 293.00 - 313.70 0.5784 times
Fri 09 January 2026 307.40 (-0.19%) 308.25 301.10 - 322.80 0.7731 times
Fri 02 January 2026 308.00 (-0.77%) 310.40 280.35 - 312.50 1.507 times
Fri 26 December 2025 310.40 (1.17%) 309.00 305.00 - 320.00 0.6791 times
Fri 19 December 2025 306.80 (-3.49%) 322.90 301.00 - 324.95 0.6992 times

 weekly chart PanaEnerg

Monthly price and charts PanaEnerg

Strong monthly Stock price targets for PanaEnerg 504093 are 245.15 and 351.15

Monthly Target 1225.77
Monthly Target 2264.53
Monthly Target 3331.76666666667
Monthly Target 4370.53
Monthly Target 5437.77

Monthly price and volumes Pana Energ

Date Closing Open Range Volume
Mon 23 February 2026 303.30 (-13.77%) 365.75 293.00 - 399.00 0.8679 times
Fri 30 January 2026 351.75 (16.43%) 302.00 281.05 - 370.00 1.0458 times
Wed 31 December 2025 302.10 (-8.95%) 331.80 280.35 - 334.00 0.7988 times
Fri 28 November 2025 331.80 (-7.83%) 363.00 324.00 - 364.50 0.4926 times
Fri 31 October 2025 360.00 (2.29%) 351.00 345.35 - 369.95 0.8076 times
Tue 30 September 2025 351.95 (2.89%) 345.00 337.00 - 395.95 1.948 times
Fri 29 August 2025 342.05 (-6.48%) 369.40 326.20 - 378.75 0.6534 times
Thu 31 July 2025 365.75 (-7.03%) 391.10 360.00 - 399.75 1.1027 times
Mon 30 June 2025 393.40 (-1.58%) 393.25 381.00 - 415.00 1.1915 times
Fri 30 May 2025 399.70 (2.67%) 389.20 350.00 - 410.00 1.0918 times
Wed 30 April 2025 389.30 (12.87%) 354.80 339.05 - 416.00 0.9508 times

 monthly chart PanaEnerg

Yearly price and charts PanaEnerg

Strong yearly Stock price targets for PanaEnerg 504093 are 292.18 and 410.13

Yearly Target 1209.83
Yearly Target 2256.57
Yearly Target 3327.78333333333
Yearly Target 4374.52
Yearly Target 5445.73

Yearly price and volumes Pana Energ

Date Closing Open Range Volume
Mon 23 February 2026 303.30 (0.4%) 302.00 281.05 - 399.00 0.0801 times
Wed 31 December 2025 302.10 (-33.68%) 456.00 280.35 - 477.00 0.5626 times
Tue 31 December 2024 455.50 (9.64%) 422.00 357.55 - 615.00 1.8685 times
Fri 29 December 2023 415.45 (63.18%) 256.95 200.60 - 489.00 1.6982 times
Fri 30 December 2022 254.60 (-19.46%) 321.80 220.00 - 353.00 0.7534 times
Fri 31 December 2021 316.10 (31.46%) 243.10 195.60 - 413.75 2.3782 times
Thu 31 December 2020 240.45 (70.83%) 142.50 91.00 - 244.70 1.0533 times
Tue 31 December 2019 140.75 (-35.95%) 221.00 133.05 - 248.80 0.4924 times
Mon 31 December 2018 219.75 (0%) 248.00 216.50 - 258.75 0.1133 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of PanaEnerg

Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 312.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pana Energ 504093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pana Energ 504093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 24 points

Upper Bollinger band is at 375 and lower is at 282, while middle bands are at 306 and 352

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.

PanaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanaEnerg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanaEnerg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.35 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.

PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pana Energ 504093

DMA (daily moving average) of Pana Energ 504093

DMA period DMA value
5 day DMA 302.66
12 day DMA 314.3
20 day DMA 328.08
35 day DMA 319.85
50 day DMA 316.66
100 day DMA 332.04
150 day DMA 341.71
200 day DMA 354.55

EMA (exponential moving average) of Pana Energ 504093

EMA period EMA current EMA prev EMA prev2
5 day EMA303.98304.32306.4
12 day EMA312.49314.16316.71
20 day EMA316.97318.41320.33
35 day EMA318.31319.19320.31
50 day EMA315.09315.57316.2

SMA (simple moving average) of Pana Energ 504093

SMA period SMA current SMA prev SMA prev2
5 day SMA302.66303.35306.3
12 day SMA314.3318.64323.81
20 day SMA328.08329.54330.52
35 day SMA319.85319.99320.16
50 day SMA316.66316.84317.09
100 day SMA332.04332.6333.2
150 day SMA341.71342.29342.92
200 day SMA354.55354.89355.32

Fundamentals, profit and EPS of Pana Energ 504093

EPS is 8.47 and PE is: 35.81

Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)

Debt: 1.26 in crores

Market capitalization: 236.25

EPS is 11.29 and PE is: 26.86

Last quarter profit: (June 2025 quarter) 0.84 crores (-79.71%)

Debt: 1.26 in crores

Market capitalization: 256.54

Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top