PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504093
- 504093 Experts view
- Tomorrow's Movement 504093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaEnerg
Strong intraday Stock price targets for PanaEnerg are 259.45 and 268.2
| Intraday Target 1 | 252.22 |
| Intraday Target 2 | 257.93 |
| Intraday Target 3 | 260.96666666667 |
| Intraday Target 4 | 266.68 |
| Intraday Target 5 | 269.72 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 263.65 (0.92%) | 261.25 | 255.25 - 264.00 | 0.3282 times | Thu 02 April 2026 | 261.25 (-0.65%) | 262.00 | 253.05 - 264.00 | 0.4762 times | Wed 01 April 2026 | 262.95 (4.26%) | 256.80 | 256.75 - 268.70 | 0.337 times | Mon 30 March 2026 | 252.20 (-5.24%) | 270.00 | 248.00 - 270.00 | 1.4733 times | Fri 27 March 2026 | 266.15 (-1.84%) | 268.50 | 265.00 - 272.95 | 1.9232 times | Wed 25 March 2026 | 271.15 (0.63%) | 272.00 | 270.00 - 279.00 | 1.2396 times | Tue 24 March 2026 | 269.45 (0.52%) | 268.00 | 268.00 - 276.80 | 1.6871 times | Mon 23 March 2026 | 268.05 (-2.77%) | 276.00 | 267.00 - 276.00 | 1.3791 times | Fri 20 March 2026 | 275.70 (1.19%) | 279.75 | 273.00 - 279.75 | 0.5707 times | Thu 19 March 2026 | 272.45 (-2.3%) | 278.05 | 267.00 - 281.00 | 0.5857 times | Wed 18 March 2026 | 278.85 (1.7%) | 278.00 | 271.35 - 291.00 | 1.9443 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 259.45 and 268.2
| Weekly Target 1 | 252.22 |
| Weekly Target 2 | 257.93 |
| Weekly Target 3 | 260.96666666667 |
| Weekly Target 4 | 266.68 |
| Weekly Target 5 | 269.72 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 263.65 (0.92%) | 261.25 | 255.25 - 264.00 | 0.0773 times | Thu 02 April 2026 | 261.25 (-1.84%) | 270.00 | 248.00 - 270.00 | 0.5384 times | Fri 27 March 2026 | 266.15 (-3.46%) | 276.00 | 265.00 - 279.00 | 1.4667 times | Fri 20 March 2026 | 275.70 (-1.34%) | 279.40 | 267.00 - 291.00 | 0.9274 times | Fri 13 March 2026 | 279.45 (-5.09%) | 294.45 | 278.00 - 294.45 | 1.817 times | Fri 06 March 2026 | 294.45 (-2.93%) | 290.55 | 290.40 - 308.50 | 0.5724 times | Fri 27 February 2026 | 303.35 (1.07%) | 300.05 | 295.55 - 310.50 | 0.319 times | Fri 20 February 2026 | 300.15 (-4.68%) | 305.00 | 293.00 - 316.95 | 0.8137 times | Fri 13 February 2026 | 314.90 (-9.85%) | 349.00 | 308.20 - 350.00 | 1.2508 times | Fri 06 February 2026 | 349.30 (-0.7%) | 365.75 | 335.10 - 399.00 | 2.2173 times | Fri 30 January 2026 | 351.75 (10.01%) | 315.00 | 311.10 - 370.00 | 1.3235 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 258.35 and 274
| Monthly Target 1 | 246.15 |
| Monthly Target 2 | 254.9 |
| Monthly Target 3 | 261.8 |
| Monthly Target 4 | 270.55 |
| Monthly Target 5 | 277.45 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 263.65 (4.54%) | 256.80 | 253.05 - 268.70 | 0.0604 times | Mon 30 March 2026 | 252.20 (-16.86%) | 290.55 | 248.00 - 308.50 | 1.1527 times | Fri 27 February 2026 | 303.35 (-13.76%) | 365.75 | 293.00 - 399.00 | 1.0336 times | Fri 30 January 2026 | 351.75 (16.43%) | 302.00 | 281.05 - 370.00 | 1.1839 times | Wed 31 December 2025 | 302.10 (-8.95%) | 331.80 | 280.35 - 334.00 | 0.9042 times | Fri 28 November 2025 | 331.80 (-7.83%) | 363.00 | 324.00 - 364.50 | 0.5577 times | Fri 31 October 2025 | 360.00 (2.29%) | 351.00 | 345.35 - 369.95 | 0.9142 times | Tue 30 September 2025 | 351.95 (2.89%) | 345.00 | 337.00 - 395.95 | 2.2052 times | Fri 29 August 2025 | 342.05 (-6.48%) | 369.40 | 326.20 - 378.75 | 0.7397 times | Thu 31 July 2025 | 365.75 (-7.03%) | 391.10 | 360.00 - 399.75 | 1.2484 times | Mon 30 June 2025 | 393.40 (-1.58%) | 393.25 | 381.00 - 415.00 | 1.3488 times |
Yearly price and charts PanaEnerg
Strong yearly Stock price targets for PanaEnerg 504093 are 180.33 and 331.33
| Yearly Target 1 | 152.55 |
| Yearly Target 2 | 208.1 |
| Yearly Target 3 | 303.55 |
| Yearly Target 4 | 359.1 |
| Yearly Target 5 | 454.55 |
Yearly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 263.65 (-12.73%) | 302.00 | 248.00 - 399.00 | 0.1262 times | Wed 31 December 2025 | 302.10 (-33.68%) | 456.00 | 280.35 - 477.00 | 0.5597 times | Tue 31 December 2024 | 455.50 (9.64%) | 422.00 | 357.55 - 615.00 | 1.8588 times | Fri 29 December 2023 | 415.45 (63.18%) | 256.95 | 200.60 - 489.00 | 1.6894 times | Fri 30 December 2022 | 254.60 (-19.46%) | 321.80 | 220.00 - 353.00 | 0.7495 times | Fri 31 December 2021 | 316.10 (31.46%) | 243.10 | 195.60 - 413.75 | 2.366 times | Thu 31 December 2020 | 240.45 (70.83%) | 142.50 | 91.00 - 244.70 | 1.0479 times | Tue 31 December 2019 | 140.75 (-35.95%) | 221.00 | 133.05 - 248.80 | 0.4898 times | Mon 31 December 2018 | 219.75 (0%) | 248.00 | 216.50 - 258.75 | 0.1128 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaEnerg
Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pana Energ 504093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 12 points
Upper Bollinger band is at 299 and lower is at 253, while middle bands are at 264 and 288
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanaEnerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanaEnerg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanaEnerg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.02 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.
PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 261.24 |
| 12 day DMA | 268 |
| 20 day DMA | 275.53 |
| 35 day DMA | 287.71 |
| 50 day DMA | 302.81 |
| 100 day DMA | 311.69 |
| 150 day DMA | 327.49 |
| 200 day DMA | 339.97 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.14 | 262.88 | 263.7 |
| 12 day EMA | 268.43 | 269.3 | 270.76 |
| 20 day EMA | 275.02 | 276.22 | 277.8 |
| 35 day EMA | 286.72 | 288.08 | 289.66 |
| 50 day EMA | 298.48 | 299.9 | 301.48 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.24 | 262.74 | 264.38 |
| 12 day SMA | 268 | 268.9 | 270.42 |
| 20 day SMA | 275.53 | 277.31 | 279.33 |
| 35 day SMA | 287.71 | 289.4 | 291.66 |
| 50 day SMA | 302.81 | 303.26 | 304.02 |
| 100 day SMA | 311.69 | 312.59 | 313.5 |
| 150 day SMA | 327.49 | 328.03 | 328.57 |
| 200 day SMA | 339.97 | 340.7 | 341.45 |
Fundamentals, profit and EPS of Pana Energ 504093
EPS is 3.91 and PE is: 67.43
Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)
Debt: 1.26 in crores
Market capitalization: 199.61
EPS is 8.47 and PE is: 31.13
Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)
Debt: 1.26 in crores
Market capitalization: 236.25
Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


