Munafa Stock Market Course + Intraday & FNO calls 
PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504093
- 504093 Experts view
- Tomorrow's Movement 504093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaEnerg
Strong intraday Stock price targets for PanaEnerg are 271.88 and 303.53
| Intraday Target 1 | 264.15 |
| Intraday Target 2 | 279.6 |
| Intraday Target 3 | 295.8 |
| Intraday Target 4 | 311.25 |
| Intraday Target 5 | 327.45 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 295.05 (-4.95%) | 310.40 | 280.35 - 312.00 | 3.2198 times | Fri 26 December 2025 | 310.40 (0.08%) | 308.00 | 305.70 - 312.75 | 0.3919 times | Wed 24 December 2025 | 310.15 (-1.23%) | 314.00 | 305.40 - 317.00 | 1.2266 times | Tue 23 December 2025 | 314.00 (0.43%) | 305.20 | 305.20 - 320.00 | 1.2084 times | Mon 22 December 2025 | 312.65 (1.91%) | 309.00 | 305.00 - 314.40 | 0.5136 times | Fri 19 December 2025 | 306.80 (0.82%) | 303.25 | 301.00 - 311.45 | 0.9856 times | Thu 18 December 2025 | 304.30 (-1.55%) | 312.95 | 302.00 - 312.95 | 1.1381 times | Wed 17 December 2025 | 309.10 (-3.68%) | 320.90 | 306.20 - 324.95 | 0.9146 times | Tue 16 December 2025 | 320.90 (-0.34%) | 320.00 | 318.00 - 322.00 | 0.2041 times | Mon 15 December 2025 | 322.00 (1.29%) | 322.90 | 318.85 - 322.90 | 0.1972 times | Fri 12 December 2025 | 317.90 (1.83%) | 312.20 | 310.00 - 321.80 | 0.3364 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 271.88 and 303.53
| Weekly Target 1 | 264.15 |
| Weekly Target 2 | 279.6 |
| Weekly Target 3 | 295.8 |
| Weekly Target 4 | 311.25 |
| Weekly Target 5 | 327.45 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 295.05 (-4.95%) | 310.40 | 280.35 - 312.00 | 1.1403 times | Fri 26 December 2025 | 310.40 (1.17%) | 309.00 | 305.00 - 320.00 | 1.1831 times | Fri 19 December 2025 | 306.80 (-3.49%) | 322.90 | 301.00 - 324.95 | 1.2182 times | Fri 12 December 2025 | 317.90 (-1.9%) | 323.05 | 305.00 - 324.00 | 0.7891 times | Fri 05 December 2025 | 324.05 (-2.34%) | 331.80 | 320.00 - 334.00 | 0.8664 times | Fri 28 November 2025 | 331.80 (-3.39%) | 343.00 | 324.00 - 347.70 | 0.9235 times | Fri 21 November 2025 | 343.45 (-2%) | 350.45 | 338.25 - 354.40 | 0.6518 times | Fri 14 November 2025 | 350.45 (-0.81%) | 345.20 | 339.30 - 358.40 | 0.8754 times | Fri 07 November 2025 | 353.30 (-1.86%) | 363.00 | 346.95 - 364.50 | 1.2354 times | Fri 31 October 2025 | 360.00 (-1.11%) | 362.05 | 355.05 - 368.00 | 1.1167 times | Thu 23 October 2025 | 364.05 (0.4%) | 359.00 | 355.25 - 369.70 | 0.6756 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 260.88 and 314.53
| Monthly Target 1 | 249.48 |
| Monthly Target 2 | 272.27 |
| Monthly Target 3 | 303.13333333333 |
| Monthly Target 4 | 325.92 |
| Monthly Target 5 | 356.78 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 295.05 (-11.08%) | 331.80 | 280.35 - 334.00 | 0.6529 times | Fri 28 November 2025 | 331.80 (-7.83%) | 363.00 | 324.00 - 364.50 | 0.4631 times | Fri 31 October 2025 | 360.00 (2.29%) | 351.00 | 345.35 - 369.95 | 0.7591 times | Tue 30 September 2025 | 351.95 (2.89%) | 345.00 | 337.00 - 395.95 | 1.831 times | Fri 29 August 2025 | 342.05 (-6.48%) | 369.40 | 326.20 - 378.75 | 0.6142 times | Thu 31 July 2025 | 365.75 (-7.03%) | 391.10 | 360.00 - 399.75 | 1.0365 times | Mon 30 June 2025 | 393.40 (-1.58%) | 393.25 | 381.00 - 415.00 | 1.1199 times | Fri 30 May 2025 | 399.70 (2.67%) | 389.20 | 350.00 - 410.00 | 1.0262 times | Wed 30 April 2025 | 389.30 (12.87%) | 354.80 | 339.05 - 416.00 | 0.8937 times | Fri 28 March 2025 | 344.90 (-0.1%) | 352.20 | 325.15 - 368.00 | 1.6034 times | Fri 28 February 2025 | 345.25 (-21.07%) | 451.00 | 334.90 - 451.00 | 1.4493 times |
Yearly price and charts PanaEnerg
Strong yearly Stock price targets for PanaEnerg 504093 are 189.38 and 386.03
| Yearly Target 1 | 154.15 |
| Yearly Target 2 | 224.6 |
| Yearly Target 3 | 350.8 |
| Yearly Target 4 | 421.25 |
| Yearly Target 5 | 547.45 |
Yearly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 295.05 (-35.23%) | 456.00 | 280.35 - 477.00 | 0.5009 times | Tue 31 December 2024 | 455.50 (9.64%) | 422.00 | 357.55 - 615.00 | 1.6766 times | Fri 29 December 2023 | 415.45 (63.18%) | 256.95 | 200.60 - 489.00 | 1.5238 times | Fri 30 December 2022 | 254.60 (-19.46%) | 321.80 | 220.00 - 353.00 | 0.676 times | Fri 31 December 2021 | 316.10 (31.46%) | 243.10 | 195.60 - 413.75 | 2.134 times | Thu 31 December 2020 | 240.45 (70.83%) | 142.50 | 91.00 - 244.70 | 0.9452 times | Tue 31 December 2019 | 140.75 (-35.95%) | 221.00 | 133.05 - 248.80 | 0.4418 times | Mon 31 December 2018 | 219.75 (0%) | 248.00 | 216.50 - 258.75 | 0.1017 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PanaEnerg
Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pana Energ 504093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pana Energ 504093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pana Energ 504093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.7
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 9 points
Upper Bollinger band is at 334 and lower is at 298, while middle bands are at 307 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.
PanaEnerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanaEnerg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanaEnerg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.25 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.
PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 308.45 |
| 12 day DMA | 311.29 |
| 20 day DMA | 315.47 |
| 35 day DMA | 327.1 |
| 50 day DMA | 337 |
| 100 day DMA | 346.47 |
| 150 day DMA | 361.73 |
| 200 day DMA | 363.94 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.72 | 311.06 | 311.39 |
| 12 day EMA | 310.84 | 313.71 | 314.31 |
| 20 day EMA | 316.13 | 318.35 | 319.19 |
| 35 day EMA | 325.84 | 327.65 | 328.67 |
| 50 day EMA | 336.11 | 337.79 | 338.91 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.45 | 310.8 | 309.58 |
| 12 day SMA | 311.29 | 312.76 | 312.55 |
| 20 day SMA | 315.47 | 317.31 | 318.1 |
| 35 day SMA | 327.1 | 328.77 | 329.98 |
| 50 day SMA | 337 | 338.35 | 339.5 |
| 100 day SMA | 346.47 | 347.18 | 347.73 |
| 150 day SMA | 361.73 | 362.43 | 363.05 |
| 200 day SMA | 363.94 | 364.26 | 364.52 |
Fundamentals, profit and EPS of Pana Energ 504093
EPS is 8.47 and PE is: 34.83
Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)
Debt: 1.26 in crores
Market capitalization: 236.25
EPS is 11.29 and PE is: 26.13
Last quarter profit: (June 2025 quarter) 0.84 crores (-79.71%)
Debt: 1.26 in crores
Market capitalization: 256.54
Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
