PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504093
- 504093 Experts view
- Tomorrow's Movement 504093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaEnerg
Strong intraday Stock price targets for PanaEnerg are 258.18 and 279.58
| Intraday Target 1 | 253.88 |
| Intraday Target 2 | 262.47 |
| Intraday Target 3 | 275.28333333333 |
| Intraday Target 4 | 283.87 |
| Intraday Target 5 | 296.68 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 271.05 (-6.52%) | 288.00 | 266.70 - 288.10 | 6.0606 times | Wed 24 June 2026 | 289.95 (-0.5%) | 286.20 | 286.20 - 296.25 | 0.5339 times | Tue 23 June 2026 | 291.40 (1.13%) | 288.00 | 287.95 - 299.80 | 1.0138 times | Mon 22 June 2026 | 288.15 (-0.45%) | 289.45 | 285.30 - 294.00 | 0.4851 times | Fri 19 June 2026 | 289.45 (0.75%) | 286.40 | 283.10 - 292.45 | 0.524 times | Thu 18 June 2026 | 287.30 (-0.54%) | 294.70 | 282.10 - 294.70 | 0.321 times | Wed 17 June 2026 | 288.85 (1.53%) | 284.50 | 284.50 - 292.70 | 0.2829 times | Tue 16 June 2026 | 284.50 (-0.26%) | 288.50 | 281.35 - 290.00 | 0.3667 times | Mon 15 June 2026 | 285.25 (0.62%) | 286.00 | 285.00 - 294.00 | 0.2872 times | Fri 12 June 2026 | 283.50 (0.91%) | 283.95 | 282.00 - 292.70 | 0.1247 times | Thu 11 June 2026 | 280.95 (-1.18%) | 280.00 | 280.00 - 287.00 | 0.1202 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 252.33 and 285.43
| Weekly Target 1 | 246.08 |
| Weekly Target 2 | 258.57 |
| Weekly Target 3 | 279.18333333333 |
| Weekly Target 4 | 291.67 |
| Weekly Target 5 | 312.28 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 271.05 (-6.36%) | 289.45 | 266.70 - 299.80 | 2.306 times | Fri 19 June 2026 | 289.45 (2.1%) | 286.00 | 281.35 - 294.70 | 0.5077 times | Fri 12 June 2026 | 283.50 (-2.21%) | 289.00 | 277.05 - 292.70 | 0.1874 times | Fri 05 June 2026 | 289.90 (-2.8%) | 298.00 | 277.25 - 303.00 | 0.8491 times | Fri 29 May 2026 | 298.25 (-2.53%) | 306.00 | 286.60 - 315.90 | 1.5828 times | Fri 22 May 2026 | 306.00 (2.62%) | 302.50 | 287.50 - 315.00 | 0.5953 times | Fri 15 May 2026 | 298.20 (-3.87%) | 314.60 | 276.20 - 314.60 | 1.0044 times | Fri 08 May 2026 | 310.20 (7.17%) | 282.10 | 282.10 - 319.00 | 1.2884 times | Thu 30 April 2026 | 289.45 (-5.67%) | 299.05 | 281.60 - 306.35 | 0.7826 times | Fri 24 April 2026 | 306.85 (-2.04%) | 313.00 | 295.60 - 317.70 | 0.8962 times | Fri 17 April 2026 | 313.25 (14.76%) | 270.00 | 265.20 - 318.00 | 1.0363 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 250.73 and 287.03
| Monthly Target 1 | 243.95 |
| Monthly Target 2 | 257.5 |
| Monthly Target 3 | 280.25 |
| Monthly Target 4 | 293.8 |
| Monthly Target 5 | 316.55 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 271.05 (-9.12%) | 298.00 | 266.70 - 303.00 | 0.938 times | Fri 29 May 2026 | 298.25 (3.04%) | 282.10 | 276.20 - 319.00 | 1.0892 times | Thu 30 April 2026 | 289.45 (14.77%) | 256.80 | 253.05 - 318.00 | 1.0345 times | Mon 30 March 2026 | 252.20 (-16.86%) | 290.55 | 248.00 - 308.50 | 1.0058 times | Fri 27 February 2026 | 303.35 (-13.76%) | 365.75 | 293.00 - 399.00 | 0.9019 times | Fri 30 January 2026 | 351.75 (16.43%) | 302.00 | 281.05 - 370.00 | 1.033 times | Wed 31 December 2025 | 302.10 (-8.95%) | 331.80 | 280.35 - 334.00 | 0.789 times | Fri 28 November 2025 | 331.80 (-7.83%) | 363.00 | 324.00 - 364.50 | 0.4866 times | Fri 31 October 2025 | 360.00 (2.29%) | 351.00 | 345.35 - 369.95 | 0.7977 times | Tue 30 September 2025 | 351.95 (2.89%) | 345.00 | 337.00 - 395.95 | 1.9242 times | Fri 29 August 2025 | 342.05 (-6.48%) | 369.40 | 326.20 - 378.75 | 0.6455 times |
Yearly price and charts PanaEnerg
Strong yearly Stock price targets for PanaEnerg 504093 are 184.03 and 335.03
| Yearly Target 1 | 155.02 |
| Yearly Target 2 | 213.03 |
| Yearly Target 3 | 306.01666666667 |
| Yearly Target 4 | 364.03 |
| Yearly Target 5 | 457.02 |
Yearly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 271.05 (-10.28%) | 302.00 | 248.00 - 399.00 | 0.2494 times | Wed 31 December 2025 | 302.10 (-33.68%) | 456.00 | 280.35 - 477.00 | 0.5519 times | Tue 31 December 2024 | 455.50 (9.64%) | 422.00 | 357.55 - 615.00 | 1.833 times | Fri 29 December 2023 | 415.45 (63.18%) | 256.95 | 200.60 - 489.00 | 1.666 times | Fri 30 December 2022 | 254.60 (-19.46%) | 321.80 | 220.00 - 353.00 | 0.739 times | Fri 31 December 2021 | 316.10 (31.46%) | 243.10 | 195.60 - 413.75 | 2.3331 times | Thu 31 December 2020 | 240.45 (70.83%) | 142.50 | 91.00 - 244.70 | 1.0333 times | Tue 31 December 2019 | 140.75 (-35.95%) | 221.00 | 133.05 - 248.80 | 0.483 times | Mon 31 December 2018 | 219.75 (0%) | 248.00 | 216.50 - 258.75 | 0.1112 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaEnerg
Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pana Energ 504093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pana Energ 504093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pana Energ 504093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.4
Tomorrow's movement Prediction of Pana Energ 504093 looks bearish. It has broken an important moving average level of 287.79 with high volumes
Munafa value: 10 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 6 points
Upper Bollinger band is at 297 and lower is at 277, while middle bands are at 282 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaEnerg (504093) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.
PanaEnerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanaEnerg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanaEnerg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.
PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 286 |
| 12 day DMA | 285.39 |
| 20 day DMA | 286.49 |
| 35 day DMA | 293.36 |
| 50 day DMA | 295.48 |
| 100 day DMA | 296.84 |
| 150 day DMA | 303.72 |
| 200 day DMA | 317.76 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.19 | 289.26 | 288.91 |
| 12 day EMA | 285.87 | 288.56 | 288.31 |
| 20 day EMA | 287.76 | 289.52 | 289.48 |
| 35 day EMA | 289.64 | 290.73 | 290.78 |
| 50 day EMA | 292.62 | 293.5 | 293.65 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286 | 289.25 | 289.03 |
| 12 day SMA | 285.39 | 286.62 | 286.24 |
| 20 day SMA | 286.49 | 288.03 | 288.73 |
| 35 day SMA | 293.36 | 294.49 | 294.73 |
| 50 day SMA | 295.48 | 295.68 | 295.34 |
| 100 day SMA | 296.84 | 297.39 | 297.81 |
| 150 day SMA | 303.72 | 304.25 | 304.64 |
| 200 day SMA | 317.76 | 318.11 | 318.37 |
Fundamentals, profit and EPS of Pana Energ 504093
EPS is 3.91 and PE is: 69.32
Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)
Debt: 1.26 in crores
Market capitalization: 199.61
EPS is 8.47 and PE is: 32
Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)
Debt: 1.26 in crores
Market capitalization: 236.25
Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


