PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504093
- 504093 Experts view
- Tomorrow's Movement 504093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaEnerg
Strong intraday Stock price targets for PanaEnerg are 250.58 and 257.38
| Intraday Target 1 | 245.25 |
| Intraday Target 2 | 249.1 |
| Intraday Target 3 | 252.05 |
| Intraday Target 4 | 255.9 |
| Intraday Target 5 | 258.85 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 252.95 (0.4%) | 250.05 | 248.20 - 255.00 | 0.3316 times | Thu 24 September 2026 | 251.95 (0.32%) | 250.00 | 248.00 - 254.00 | 0.735 times | Wed 23 September 2026 | 251.15 (-0.67%) | 252.00 | 249.00 - 254.95 | 1.0284 times | Tue 22 September 2026 | 252.85 (-0.59%) | 250.25 | 248.20 - 253.30 | 1.7214 times | Mon 21 September 2026 | 254.35 (0.79%) | 250.45 | 249.00 - 260.70 | 1.1597 times | Fri 18 September 2026 | 252.35 (-0.06%) | 252.55 | 250.20 - 257.85 | 0.7692 times | Thu 17 September 2026 | 252.50 (-1.02%) | 254.35 | 250.00 - 259.80 | 1.5514 times | Wed 16 September 2026 | 255.10 (0.59%) | 252.50 | 249.25 - 262.80 | 1.1345 times | Tue 15 September 2026 | 253.60 (-3.52%) | 262.90 | 251.00 - 264.50 | 0.7511 times | Fri 11 September 2026 | 262.85 (0.02%) | 262.00 | 260.00 - 264.65 | 0.8177 times | Thu 10 September 2026 | 262.80 (-0.92%) | 262.65 | 262.10 - 265.20 | 0.9237 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 250.48 and 263.18
| Weekly Target 1 | 241.18 |
| Weekly Target 2 | 247.07 |
| Weekly Target 3 | 253.88333333333 |
| Weekly Target 4 | 259.77 |
| Weekly Target 5 | 266.58 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 252.95 (0.24%) | 250.45 | 248.00 - 260.70 | 0.6131 times | Fri 18 September 2026 | 252.35 (-3.99%) | 262.90 | 249.25 - 264.50 | 0.5182 times | Fri 11 September 2026 | 262.85 (0.81%) | 263.00 | 255.20 - 267.70 | 0.8526 times | Fri 04 September 2026 | 260.75 (-1.81%) | 265.00 | 257.00 - 269.70 | 0.7786 times | Fri 28 August 2026 | 265.55 (3.13%) | 260.00 | 256.30 - 268.50 | 0.7579 times | Fri 21 August 2026 | 257.50 (-1.4%) | 261.00 | 253.00 - 262.70 | 0.4611 times | Fri 14 August 2026 | 261.15 (1.81%) | 252.55 | 249.60 - 262.60 | 1.3663 times | Fri 07 August 2026 | 256.50 (1.44%) | 259.80 | 246.20 - 264.40 | 2.568 times | Fri 31 July 2026 | 252.85 (2.78%) | 248.00 | 244.60 - 255.00 | 1.3202 times | Fri 24 July 2026 | 246.00 (0.1%) | 256.95 | 242.00 - 257.00 | 0.764 times | Fri 17 July 2026 | 245.75 (-5.79%) | 260.85 | 240.00 - 266.00 | 2.9298 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 239.63 and 261.33
| Monthly Target 1 | 235.18 |
| Monthly Target 2 | 244.07 |
| Monthly Target 3 | 256.88333333333 |
| Monthly Target 4 | 265.77 |
| Monthly Target 5 | 278.58 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 252.95 (-3.93%) | 260.20 | 248.00 - 269.70 | 0.4753 times | Mon 31 August 2026 | 263.30 (4.13%) | 259.80 | 246.20 - 269.40 | 1.005 times | Fri 31 July 2026 | 252.85 (-5.55%) | 268.95 | 240.00 - 275.95 | 1.1847 times | Tue 30 June 2026 | 267.70 (-10.24%) | 298.00 | 259.40 - 303.00 | 1.1607 times | Fri 29 May 2026 | 298.25 (3.04%) | 282.10 | 276.20 - 319.00 | 1.1489 times | Thu 30 April 2026 | 289.45 (14.77%) | 256.80 | 253.05 - 318.00 | 1.0912 times | Mon 30 March 2026 | 252.20 (-16.86%) | 290.55 | 248.00 - 308.50 | 1.0609 times | Fri 27 February 2026 | 303.35 (-13.76%) | 365.75 | 293.00 - 399.00 | 0.9514 times | Fri 30 January 2026 | 351.75 (16.43%) | 302.00 | 281.05 - 370.00 | 1.0897 times | Wed 31 December 2025 | 302.10 (-8.95%) | 331.80 | 280.35 - 334.00 | 0.8323 times | Fri 28 November 2025 | 331.80 (-7.83%) | 363.00 | 324.00 - 364.50 | 0.5133 times |
Yearly price and charts PanaEnerg
Strong yearly Stock price targets for PanaEnerg 504093 are 166.98 and 325.98
| Yearly Target 1 | 138.32 |
| Yearly Target 2 | 195.63 |
| Yearly Target 3 | 297.31666666667 |
| Yearly Target 4 | 354.63 |
| Yearly Target 5 | 456.32 |
Yearly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 252.95 (-16.27%) | 302.00 | 240.00 - 399.00 | 0.3568 times | Wed 31 December 2025 | 302.10 (-33.68%) | 456.00 | 280.35 - 477.00 | 0.5451 times | Tue 31 December 2024 | 455.50 (9.64%) | 422.00 | 357.55 - 615.00 | 1.8105 times | Fri 29 December 2023 | 415.45 (63.18%) | 256.95 | 200.60 - 489.00 | 1.6455 times | Fri 30 December 2022 | 254.60 (-19.46%) | 321.80 | 220.00 - 353.00 | 0.73 times | Fri 31 December 2021 | 316.10 (31.46%) | 243.10 | 195.60 - 413.75 | 2.3045 times | Thu 31 December 2020 | 240.45 (70.83%) | 142.50 | 91.00 - 244.70 | 1.0207 times | Tue 31 December 2019 | 140.75 (-35.95%) | 221.00 | 133.05 - 248.80 | 0.4771 times | Mon 31 December 2018 | 219.75 (0%) | 248.00 | 216.50 - 258.75 | 0.1098 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaEnerg
Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pana Energ 504093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pana Energ 504093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 6 points
Upper Bollinger band is at 269 and lower is at 249, while middle bands are at 254 and 264
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.
PanaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanaEnerg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanaEnerg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.82 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.
PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 252.65 |
| 12 day DMA | 255.64 |
| 20 day DMA | 258.35 |
| 35 day DMA | 258.5 |
| 50 day DMA | 256.1 |
| 100 day DMA | 271.02 |
| 150 day DMA | 276.62 |
| 200 day DMA | 287.04 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.81 | 252.74 | 253.14 |
| 12 day EMA | 254.83 | 255.17 | 255.76 |
| 20 day EMA | 256.2 | 256.54 | 257.02 |
| 35 day EMA | 256.37 | 256.57 | 256.84 |
| 50 day EMA | 256.01 | 256.14 | 256.31 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.65 | 252.53 | 252.64 |
| 12 day SMA | 255.64 | 256.44 | 257.04 |
| 20 day SMA | 258.35 | 258.73 | 259.17 |
| 35 day SMA | 258.5 | 258.65 | 258.79 |
| 50 day SMA | 256.1 | 256.08 | 256.25 |
| 100 day SMA | 271.02 | 271.42 | 271.8 |
| 150 day SMA | 276.62 | 277.03 | 277.41 |
| 200 day SMA | 287.04 | 287.41 | 287.78 |
Fundamentals, profit and EPS of Pana Energ 504093
EPS is 4.65 and PE is: 54.4
Last quarter profit: (March 2026 quarter) 1.73 crores (47.86%)
Debt: 1.38 in crores
Market capitalization: 203.29
EPS is 3.91 and PE is: 64.69
Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)
Debt: 1.26 in crores
Market capitalization: 199.61
Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


