PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504093
- 504093 Experts view
- Tomorrow's Movement 504093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaEnerg
Strong intraday Stock price targets for PanaEnerg are 286.93 and 306.28
| Intraday Target 1 | 283.17 |
| Intraday Target 2 | 290.68 |
| Intraday Target 3 | 302.51666666667 |
| Intraday Target 4 | 310.03 |
| Intraday Target 5 | 321.87 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 298.20 (0.07%) | 314.35 | 295.00 - 314.35 | 0.2103 times | Thu 14 May 2026 | 298.00 (-1.7%) | 302.95 | 297.00 - 302.95 | 0.2237 times | Wed 13 May 2026 | 303.15 (5.79%) | 280.85 | 280.85 - 304.85 | 1.0164 times | Tue 12 May 2026 | 286.55 (-5.55%) | 300.00 | 276.20 - 308.95 | 2.6493 times | Mon 11 May 2026 | 303.40 (-2.19%) | 314.60 | 303.00 - 314.60 | 0.2811 times | Fri 08 May 2026 | 310.20 (-0.59%) | 312.00 | 306.50 - 314.75 | 0.5404 times | Thu 07 May 2026 | 312.05 (0.48%) | 303.60 | 303.60 - 319.00 | 0.7409 times | Wed 06 May 2026 | 310.55 (4.07%) | 298.00 | 298.00 - 316.00 | 1.4453 times | Tue 05 May 2026 | 298.40 (1.58%) | 291.95 | 284.00 - 312.70 | 2.4913 times | Mon 04 May 2026 | 293.75 (1.49%) | 282.10 | 282.10 - 297.00 | 0.4014 times | Thu 30 April 2026 | 289.45 (0.16%) | 284.05 | 284.05 - 290.35 | 0.2376 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 268 and 306.4
| Weekly Target 1 | 257.93 |
| Weekly Target 2 | 278.07 |
| Weekly Target 3 | 296.33333333333 |
| Weekly Target 4 | 316.47 |
| Weekly Target 5 | 334.73 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 298.20 (-3.87%) | 314.60 | 276.20 - 314.60 | 0.984 times | Fri 08 May 2026 | 310.20 (7.17%) | 282.10 | 282.10 - 319.00 | 1.2623 times | Thu 30 April 2026 | 289.45 (-5.67%) | 299.05 | 281.60 - 306.35 | 0.7667 times | Fri 24 April 2026 | 306.85 (-2.04%) | 313.00 | 295.60 - 317.70 | 0.878 times | Fri 17 April 2026 | 313.25 (14.76%) | 270.00 | 265.20 - 318.00 | 1.0152 times | Fri 10 April 2026 | 272.95 (4.48%) | 261.25 | 255.25 - 283.75 | 1.3492 times | Thu 02 April 2026 | 261.25 (-1.84%) | 270.00 | 248.00 - 270.00 | 0.4245 times | Fri 27 March 2026 | 266.15 (-3.46%) | 276.00 | 265.00 - 279.00 | 1.1564 times | Fri 20 March 2026 | 275.70 (-1.34%) | 279.40 | 267.00 - 291.00 | 0.7311 times | Fri 13 March 2026 | 279.45 (-5.09%) | 294.45 | 278.00 - 294.45 | 1.4325 times | Fri 06 March 2026 | 294.45 (-2.93%) | 290.55 | 290.40 - 308.50 | 0.4513 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 287.2 and 330
| Monthly Target 1 | 255 |
| Monthly Target 2 | 276.6 |
| Monthly Target 3 | 297.8 |
| Monthly Target 4 | 319.4 |
| Monthly Target 5 | 340.6 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 298.20 (3.02%) | 282.10 | 276.20 - 319.00 | 0.6087 times | Thu 30 April 2026 | 289.45 (14.77%) | 256.80 | 253.05 - 318.00 | 1.1273 times | Mon 30 March 2026 | 252.20 (-16.86%) | 290.55 | 248.00 - 308.50 | 1.096 times | Fri 27 February 2026 | 303.35 (-13.76%) | 365.75 | 293.00 - 399.00 | 0.9828 times | Fri 30 January 2026 | 351.75 (16.43%) | 302.00 | 281.05 - 370.00 | 1.1257 times | Wed 31 December 2025 | 302.10 (-8.95%) | 331.80 | 280.35 - 334.00 | 0.8598 times | Fri 28 November 2025 | 331.80 (-7.83%) | 363.00 | 324.00 - 364.50 | 0.5303 times | Fri 31 October 2025 | 360.00 (2.29%) | 351.00 | 345.35 - 369.95 | 0.8693 times | Tue 30 September 2025 | 351.95 (2.89%) | 345.00 | 337.00 - 395.95 | 2.0968 times | Fri 29 August 2025 | 342.05 (-6.48%) | 369.40 | 326.20 - 378.75 | 0.7034 times | Thu 31 July 2025 | 365.75 (-7.03%) | 391.10 | 360.00 - 399.75 | 1.187 times |
Yearly price and charts PanaEnerg
Strong yearly Stock price targets for PanaEnerg 504093 are 197.6 and 348.6
| Yearly Target 1 | 164.07 |
| Yearly Target 2 | 231.13 |
| Yearly Target 3 | 315.06666666667 |
| Yearly Target 4 | 382.13 |
| Yearly Target 5 | 466.07 |
Yearly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 298.20 (-1.29%) | 302.00 | 248.00 - 399.00 | 0.1897 times | Wed 31 December 2025 | 302.10 (-33.68%) | 456.00 | 280.35 - 477.00 | 0.5557 times | Tue 31 December 2024 | 455.50 (9.64%) | 422.00 | 357.55 - 615.00 | 1.8455 times | Fri 29 December 2023 | 415.45 (63.18%) | 256.95 | 200.60 - 489.00 | 1.6773 times | Fri 30 December 2022 | 254.60 (-19.46%) | 321.80 | 220.00 - 353.00 | 0.7441 times | Fri 31 December 2021 | 316.10 (31.46%) | 243.10 | 195.60 - 413.75 | 2.349 times | Thu 31 December 2020 | 240.45 (70.83%) | 142.50 | 91.00 - 244.70 | 1.0404 times | Tue 31 December 2019 | 140.75 (-35.95%) | 221.00 | 133.05 - 248.80 | 0.4863 times | Mon 31 December 2018 | 219.75 (0%) | 248.00 | 216.50 - 258.75 | 0.1119 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaEnerg
Tomorrow's movement Prediction of Pana Energ 504093 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 299.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pana Energ 504093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pana Energ 504093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 9 points
Upper Bollinger band is at 318 and lower is at 285, while middle bands are at 293 and 309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanaEnerg (504093) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PanaEnerg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanaEnerg in short term but the sell signal is initial and weak.
PanaEnerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanaEnerg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanaEnerg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.09 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.
PanaEnerg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 297.86 |
| 12 day DMA | 299.39 |
| 20 day DMA | 300.89 |
| 35 day DMA | 288.46 |
| 50 day DMA | 287.93 |
| 100 day DMA | 301.64 |
| 150 day DMA | 316.19 |
| 200 day DMA | 326.87 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.13 | 299.59 | 300.38 |
| 12 day EMA | 299.19 | 299.37 | 299.62 |
| 20 day EMA | 297.33 | 297.24 | 297.16 |
| 35 day EMA | 294.62 | 294.41 | 294.2 |
| 50 day EMA | 289.88 | 289.54 | 289.2 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.86 | 300.26 | 303.07 |
| 12 day SMA | 299.39 | 298.69 | 298.42 |
| 20 day SMA | 300.89 | 300.98 | 301.08 |
| 35 day SMA | 288.46 | 287.82 | 287.09 |
| 50 day SMA | 287.93 | 287.91 | 287.94 |
| 100 day SMA | 301.64 | 301.87 | 302.11 |
| 150 day SMA | 316.19 | 316.58 | 316.94 |
| 200 day SMA | 326.87 | 327.33 | 327.81 |
Fundamentals, profit and EPS of Pana Energ 504093
EPS is 3.91 and PE is: 76.27
Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)
Debt: 1.26 in crores
Market capitalization: 199.61
EPS is 8.47 and PE is: 35.21
Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)
Debt: 1.26 in crores
Market capitalization: 236.25
Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


