ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaEnerg

Strong intraday Stock price targets for PanaEnerg are 286.53 and 294.18

Intraday Target 1280.3
Intraday Target 2285.1
Intraday Target 3287.95
Intraday Target 4292.75
Intraday Target 5295.6

Daily price and volume Pana Energ

Date Closing Open Range Volume
Fri 05 June 2026 289.90 (2.15%) 283.80 283.15 - 290.80 0.5367 times
Thu 04 June 2026 283.80 (0.44%) 280.00 277.25 - 287.20 0.4904 times
Wed 03 June 2026 282.55 (-1.84%) 287.85 280.20 - 287.85 0.5017 times
Tue 02 June 2026 287.85 (-1.27%) 292.00 277.40 - 299.00 1.4797 times
Mon 01 June 2026 291.55 (-2.25%) 298.00 290.20 - 303.00 0.4343 times
Fri 29 May 2026 298.25 (-1.18%) 301.80 286.60 - 309.90 4.2395 times
Wed 27 May 2026 301.80 (-0.72%) 304.00 298.15 - 309.80 1.2917 times
Tue 26 May 2026 304.00 (-2.56%) 311.95 303.70 - 313.00 0.3551 times
Mon 25 May 2026 312.00 (1.96%) 306.00 306.00 - 315.90 0.5315 times
Fri 22 May 2026 306.00 (-1.94%) 311.00 303.05 - 311.80 0.1393 times
Thu 21 May 2026 312.05 (2.87%) 300.00 300.00 - 315.00 1.0483 times

 Daily chart PanaEnerg

Weekly price and charts PanaEnerg

Strong weekly Stock price targets for PanaEnerg 504093 are 270.7 and 296.45

Weekly Target 1264.3
Weekly Target 2277.1
Weekly Target 3290.05
Weekly Target 4302.85
Weekly Target 5315.8

Weekly price and volumes for Pana Energ

Date Closing Open Range Volume
Fri 05 June 2026 289.90 (-2.8%) 298.00 277.25 - 303.00 0.8624 times
Fri 29 May 2026 298.25 (-2.53%) 306.00 286.60 - 315.90 1.6077 times
Fri 22 May 2026 306.00 (2.62%) 302.50 287.50 - 315.00 0.6046 times
Fri 15 May 2026 298.20 (-3.87%) 314.60 276.20 - 314.60 1.0202 times
Fri 08 May 2026 310.20 (7.17%) 282.10 282.10 - 319.00 1.3086 times
Thu 30 April 2026 289.45 (-5.67%) 299.05 281.60 - 306.35 0.7949 times
Fri 24 April 2026 306.85 (-2.04%) 313.00 295.60 - 317.70 0.9103 times
Fri 17 April 2026 313.25 (14.76%) 270.00 265.20 - 318.00 1.0525 times
Fri 10 April 2026 272.95 (4.48%) 261.25 255.25 - 283.75 1.3988 times
Thu 02 April 2026 261.25 (-1.84%) 270.00 248.00 - 270.00 0.4401 times
Fri 27 March 2026 266.15 (-3.46%) 276.00 265.00 - 279.00 1.1988 times

 weekly chart PanaEnerg

Monthly price and charts PanaEnerg

Strong monthly Stock price targets for PanaEnerg 504093 are 270.7 and 296.45

Monthly Target 1264.3
Monthly Target 2277.1
Monthly Target 3290.05
Monthly Target 4302.85
Monthly Target 5315.8

Monthly price and volumes Pana Energ

Date Closing Open Range Volume
Fri 05 June 2026 289.90 (-2.8%) 298.00 277.25 - 303.00 0.2232 times
Fri 29 May 2026 298.25 (3.04%) 282.10 276.20 - 319.00 1.1751 times
Thu 30 April 2026 289.45 (14.77%) 256.80 253.05 - 318.00 1.1161 times
Mon 30 March 2026 252.20 (-16.86%) 290.55 248.00 - 308.50 1.0851 times
Fri 27 February 2026 303.35 (-13.76%) 365.75 293.00 - 399.00 0.9731 times
Fri 30 January 2026 351.75 (16.43%) 302.00 281.05 - 370.00 1.1145 times
Wed 31 December 2025 302.10 (-8.95%) 331.80 280.35 - 334.00 0.8513 times
Fri 28 November 2025 331.80 (-7.83%) 363.00 324.00 - 364.50 0.525 times
Fri 31 October 2025 360.00 (2.29%) 351.00 345.35 - 369.95 0.8606 times
Tue 30 September 2025 351.95 (2.89%) 345.00 337.00 - 395.95 2.076 times
Fri 29 August 2025 342.05 (-6.48%) 369.40 326.20 - 378.75 0.6964 times

 monthly chart PanaEnerg

Yearly price and charts PanaEnerg

Strong yearly Stock price targets for PanaEnerg 504093 are 193.45 and 344.45

Yearly Target 1161.3
Yearly Target 2225.6
Yearly Target 3312.3
Yearly Target 4376.6
Yearly Target 5463.3

Yearly price and volumes Pana Energ

Date Closing Open Range Volume
Fri 05 June 2026 289.90 (-4.04%) 302.00 248.00 - 399.00 0.2198 times
Wed 31 December 2025 302.10 (-33.68%) 456.00 280.35 - 477.00 0.5538 times
Tue 31 December 2024 455.50 (9.64%) 422.00 357.55 - 615.00 1.8392 times
Fri 29 December 2023 415.45 (63.18%) 256.95 200.60 - 489.00 1.6716 times
Fri 30 December 2022 254.60 (-19.46%) 321.80 220.00 - 353.00 0.7416 times
Fri 31 December 2021 316.10 (31.46%) 243.10 195.60 - 413.75 2.341 times
Thu 31 December 2020 240.45 (70.83%) 142.50 91.00 - 244.70 1.0368 times
Tue 31 December 2019 140.75 (-35.95%) 221.00 133.05 - 248.80 0.4847 times
Mon 31 December 2018 219.75 (0%) 248.00 216.50 - 258.75 0.1116 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of PanaEnerg

Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pana Energ 504093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pana Energ 504093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 298 and price is deviating by 9 points

Upper Bollinger band is at 316 and lower is at 281, while middle bands are at 290 and 307

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.

PanaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PanaEnerg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanaEnerg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.98 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.

PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pana Energ 504093

DMA (daily moving average) of Pana Energ 504093

DMA period DMA value
5 day DMA 287.13
12 day DMA 297.76
20 day DMA 297.99
35 day DMA 299.37
50 day DMA 290.64
100 day DMA 300.21
150 day DMA 310.28
200 day DMA 321.6

EMA (exponential moving average) of Pana Energ 504093

EMA period EMA current EMA prev EMA prev2
5 day EMA289.01288.56290.94
12 day EMA293.6294.27296.17
20 day EMA295.17295.73296.99
35 day EMA292.65292.81293.34
50 day EMA289.08289.05289.26

SMA (simple moving average) of Pana Energ 504093

SMA period SMA current SMA prev SMA prev2
5 day SMA287.13288.8292.4
12 day SMA297.76298.23298.88
20 day SMA297.99299.1300.44
35 day SMA299.37299.66299.59
50 day SMA290.64290.3290.2
100 day SMA300.21300.45300.74
150 day SMA310.28310.78311.3
200 day SMA321.6321.91322.24

Fundamentals, profit and EPS of Pana Energ 504093

EPS is 3.91 and PE is: 74.14

Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)

Debt: 1.26 in crores

Market capitalization: 199.61

EPS is 8.47 and PE is: 34.23

Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)

Debt: 1.26 in crores

Market capitalization: 236.25

Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top