ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaEnerg

Strong intraday Stock price targets for PanaEnerg are 250.58 and 257.38

Intraday Target 1245.25
Intraday Target 2249.1
Intraday Target 3252.05
Intraday Target 4255.9
Intraday Target 5258.85

Daily price and volume Pana Energ

Date Closing Open Range Volume
Fri 25 September 2026 252.95 (0.4%) 250.05 248.20 - 255.00 0.3316 times
Thu 24 September 2026 251.95 (0.32%) 250.00 248.00 - 254.00 0.735 times
Wed 23 September 2026 251.15 (-0.67%) 252.00 249.00 - 254.95 1.0284 times
Tue 22 September 2026 252.85 (-0.59%) 250.25 248.20 - 253.30 1.7214 times
Mon 21 September 2026 254.35 (0.79%) 250.45 249.00 - 260.70 1.1597 times
Fri 18 September 2026 252.35 (-0.06%) 252.55 250.20 - 257.85 0.7692 times
Thu 17 September 2026 252.50 (-1.02%) 254.35 250.00 - 259.80 1.5514 times
Wed 16 September 2026 255.10 (0.59%) 252.50 249.25 - 262.80 1.1345 times
Tue 15 September 2026 253.60 (-3.52%) 262.90 251.00 - 264.50 0.7511 times
Fri 11 September 2026 262.85 (0.02%) 262.00 260.00 - 264.65 0.8177 times
Thu 10 September 2026 262.80 (-0.92%) 262.65 262.10 - 265.20 0.9237 times

 Daily chart PanaEnerg

Weekly price and charts PanaEnerg

Strong weekly Stock price targets for PanaEnerg 504093 are 250.48 and 263.18

Weekly Target 1241.18
Weekly Target 2247.07
Weekly Target 3253.88333333333
Weekly Target 4259.77
Weekly Target 5266.58

Weekly price and volumes for Pana Energ

Date Closing Open Range Volume
Fri 25 September 2026 252.95 (0.24%) 250.45 248.00 - 260.70 0.6131 times
Fri 18 September 2026 252.35 (-3.99%) 262.90 249.25 - 264.50 0.5182 times
Fri 11 September 2026 262.85 (0.81%) 263.00 255.20 - 267.70 0.8526 times
Fri 04 September 2026 260.75 (-1.81%) 265.00 257.00 - 269.70 0.7786 times
Fri 28 August 2026 265.55 (3.13%) 260.00 256.30 - 268.50 0.7579 times
Fri 21 August 2026 257.50 (-1.4%) 261.00 253.00 - 262.70 0.4611 times
Fri 14 August 2026 261.15 (1.81%) 252.55 249.60 - 262.60 1.3663 times
Fri 07 August 2026 256.50 (1.44%) 259.80 246.20 - 264.40 2.568 times
Fri 31 July 2026 252.85 (2.78%) 248.00 244.60 - 255.00 1.3202 times
Fri 24 July 2026 246.00 (0.1%) 256.95 242.00 - 257.00 0.764 times
Fri 17 July 2026 245.75 (-5.79%) 260.85 240.00 - 266.00 2.9298 times

 weekly chart PanaEnerg

Monthly price and charts PanaEnerg

Strong monthly Stock price targets for PanaEnerg 504093 are 239.63 and 261.33

Monthly Target 1235.18
Monthly Target 2244.07
Monthly Target 3256.88333333333
Monthly Target 4265.77
Monthly Target 5278.58

Monthly price and volumes Pana Energ

Date Closing Open Range Volume
Fri 25 September 2026 252.95 (-3.93%) 260.20 248.00 - 269.70 0.4753 times
Mon 31 August 2026 263.30 (4.13%) 259.80 246.20 - 269.40 1.005 times
Fri 31 July 2026 252.85 (-5.55%) 268.95 240.00 - 275.95 1.1847 times
Tue 30 June 2026 267.70 (-10.24%) 298.00 259.40 - 303.00 1.1607 times
Fri 29 May 2026 298.25 (3.04%) 282.10 276.20 - 319.00 1.1489 times
Thu 30 April 2026 289.45 (14.77%) 256.80 253.05 - 318.00 1.0912 times
Mon 30 March 2026 252.20 (-16.86%) 290.55 248.00 - 308.50 1.0609 times
Fri 27 February 2026 303.35 (-13.76%) 365.75 293.00 - 399.00 0.9514 times
Fri 30 January 2026 351.75 (16.43%) 302.00 281.05 - 370.00 1.0897 times
Wed 31 December 2025 302.10 (-8.95%) 331.80 280.35 - 334.00 0.8323 times
Fri 28 November 2025 331.80 (-7.83%) 363.00 324.00 - 364.50 0.5133 times

 monthly chart PanaEnerg

Yearly price and charts PanaEnerg

Strong yearly Stock price targets for PanaEnerg 504093 are 166.98 and 325.98

Yearly Target 1138.32
Yearly Target 2195.63
Yearly Target 3297.31666666667
Yearly Target 4354.63
Yearly Target 5456.32

Yearly price and volumes Pana Energ

Date Closing Open Range Volume
Fri 25 September 2026 252.95 (-16.27%) 302.00 240.00 - 399.00 0.3568 times
Wed 31 December 2025 302.10 (-33.68%) 456.00 280.35 - 477.00 0.5451 times
Tue 31 December 2024 455.50 (9.64%) 422.00 357.55 - 615.00 1.8105 times
Fri 29 December 2023 415.45 (63.18%) 256.95 200.60 - 489.00 1.6455 times
Fri 30 December 2022 254.60 (-19.46%) 321.80 220.00 - 353.00 0.73 times
Fri 31 December 2021 316.10 (31.46%) 243.10 195.60 - 413.75 2.3045 times
Thu 31 December 2020 240.45 (70.83%) 142.50 91.00 - 244.70 1.0207 times
Tue 31 December 2019 140.75 (-35.95%) 221.00 133.05 - 248.80 0.4771 times
Mon 31 December 2018 219.75 (0%) 248.00 216.50 - 258.75 0.1098 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of PanaEnerg

Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pana Energ 504093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pana Energ 504093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 6 points

Upper Bollinger band is at 269 and lower is at 249, while middle bands are at 254 and 264

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.

PanaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanaEnerg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanaEnerg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.82 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.

PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pana Energ 504093

DMA (daily moving average) of Pana Energ 504093

DMA period DMA value
5 day DMA 252.65
12 day DMA 255.64
20 day DMA 258.35
35 day DMA 258.5
50 day DMA 256.1
100 day DMA 271.02
150 day DMA 276.62
200 day DMA 287.04

EMA (exponential moving average) of Pana Energ 504093

EMA period EMA current EMA prev EMA prev2
5 day EMA252.81252.74253.14
12 day EMA254.83255.17255.76
20 day EMA256.2256.54257.02
35 day EMA256.37256.57256.84
50 day EMA256.01256.14256.31

SMA (simple moving average) of Pana Energ 504093

SMA period SMA current SMA prev SMA prev2
5 day SMA252.65252.53252.64
12 day SMA255.64256.44257.04
20 day SMA258.35258.73259.17
35 day SMA258.5258.65258.79
50 day SMA256.1256.08256.25
100 day SMA271.02271.42271.8
150 day SMA276.62277.03277.41
200 day SMA287.04287.41287.78

Fundamentals, profit and EPS of Pana Energ 504093

EPS is 4.65 and PE is: 54.4

Last quarter profit: (March 2026 quarter) 1.73 crores (47.86%)

Debt: 1.38 in crores

Market capitalization: 203.29

EPS is 3.91 and PE is: 64.69

Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)

Debt: 1.26 in crores

Market capitalization: 199.61

Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top