ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaEnerg

Strong intraday Stock price targets for PanaEnerg are 258.18 and 279.58

Intraday Target 1253.88
Intraday Target 2262.47
Intraday Target 3275.28333333333
Intraday Target 4283.87
Intraday Target 5296.68

Daily price and volume Pana Energ

Date Closing Open Range Volume
Thu 25 June 2026 271.05 (-6.52%) 288.00 266.70 - 288.10 6.0606 times
Wed 24 June 2026 289.95 (-0.5%) 286.20 286.20 - 296.25 0.5339 times
Tue 23 June 2026 291.40 (1.13%) 288.00 287.95 - 299.80 1.0138 times
Mon 22 June 2026 288.15 (-0.45%) 289.45 285.30 - 294.00 0.4851 times
Fri 19 June 2026 289.45 (0.75%) 286.40 283.10 - 292.45 0.524 times
Thu 18 June 2026 287.30 (-0.54%) 294.70 282.10 - 294.70 0.321 times
Wed 17 June 2026 288.85 (1.53%) 284.50 284.50 - 292.70 0.2829 times
Tue 16 June 2026 284.50 (-0.26%) 288.50 281.35 - 290.00 0.3667 times
Mon 15 June 2026 285.25 (0.62%) 286.00 285.00 - 294.00 0.2872 times
Fri 12 June 2026 283.50 (0.91%) 283.95 282.00 - 292.70 0.1247 times
Thu 11 June 2026 280.95 (-1.18%) 280.00 280.00 - 287.00 0.1202 times

 Daily chart PanaEnerg

Weekly price and charts PanaEnerg

Strong weekly Stock price targets for PanaEnerg 504093 are 252.33 and 285.43

Weekly Target 1246.08
Weekly Target 2258.57
Weekly Target 3279.18333333333
Weekly Target 4291.67
Weekly Target 5312.28

Weekly price and volumes for Pana Energ

Date Closing Open Range Volume
Thu 25 June 2026 271.05 (-6.36%) 289.45 266.70 - 299.80 2.306 times
Fri 19 June 2026 289.45 (2.1%) 286.00 281.35 - 294.70 0.5077 times
Fri 12 June 2026 283.50 (-2.21%) 289.00 277.05 - 292.70 0.1874 times
Fri 05 June 2026 289.90 (-2.8%) 298.00 277.25 - 303.00 0.8491 times
Fri 29 May 2026 298.25 (-2.53%) 306.00 286.60 - 315.90 1.5828 times
Fri 22 May 2026 306.00 (2.62%) 302.50 287.50 - 315.00 0.5953 times
Fri 15 May 2026 298.20 (-3.87%) 314.60 276.20 - 314.60 1.0044 times
Fri 08 May 2026 310.20 (7.17%) 282.10 282.10 - 319.00 1.2884 times
Thu 30 April 2026 289.45 (-5.67%) 299.05 281.60 - 306.35 0.7826 times
Fri 24 April 2026 306.85 (-2.04%) 313.00 295.60 - 317.70 0.8962 times
Fri 17 April 2026 313.25 (14.76%) 270.00 265.20 - 318.00 1.0363 times

 weekly chart PanaEnerg

Monthly price and charts PanaEnerg

Strong monthly Stock price targets for PanaEnerg 504093 are 250.73 and 287.03

Monthly Target 1243.95
Monthly Target 2257.5
Monthly Target 3280.25
Monthly Target 4293.8
Monthly Target 5316.55

Monthly price and volumes Pana Energ

Date Closing Open Range Volume
Thu 25 June 2026 271.05 (-9.12%) 298.00 266.70 - 303.00 0.938 times
Fri 29 May 2026 298.25 (3.04%) 282.10 276.20 - 319.00 1.0892 times
Thu 30 April 2026 289.45 (14.77%) 256.80 253.05 - 318.00 1.0345 times
Mon 30 March 2026 252.20 (-16.86%) 290.55 248.00 - 308.50 1.0058 times
Fri 27 February 2026 303.35 (-13.76%) 365.75 293.00 - 399.00 0.9019 times
Fri 30 January 2026 351.75 (16.43%) 302.00 281.05 - 370.00 1.033 times
Wed 31 December 2025 302.10 (-8.95%) 331.80 280.35 - 334.00 0.789 times
Fri 28 November 2025 331.80 (-7.83%) 363.00 324.00 - 364.50 0.4866 times
Fri 31 October 2025 360.00 (2.29%) 351.00 345.35 - 369.95 0.7977 times
Tue 30 September 2025 351.95 (2.89%) 345.00 337.00 - 395.95 1.9242 times
Fri 29 August 2025 342.05 (-6.48%) 369.40 326.20 - 378.75 0.6455 times

 monthly chart PanaEnerg

Yearly price and charts PanaEnerg

Strong yearly Stock price targets for PanaEnerg 504093 are 184.03 and 335.03

Yearly Target 1155.02
Yearly Target 2213.03
Yearly Target 3306.01666666667
Yearly Target 4364.03
Yearly Target 5457.02

Yearly price and volumes Pana Energ

Date Closing Open Range Volume
Thu 25 June 2026 271.05 (-10.28%) 302.00 248.00 - 399.00 0.2494 times
Wed 31 December 2025 302.10 (-33.68%) 456.00 280.35 - 477.00 0.5519 times
Tue 31 December 2024 455.50 (9.64%) 422.00 357.55 - 615.00 1.833 times
Fri 29 December 2023 415.45 (63.18%) 256.95 200.60 - 489.00 1.666 times
Fri 30 December 2022 254.60 (-19.46%) 321.80 220.00 - 353.00 0.739 times
Fri 31 December 2021 316.10 (31.46%) 243.10 195.60 - 413.75 2.3331 times
Thu 31 December 2020 240.45 (70.83%) 142.50 91.00 - 244.70 1.0333 times
Tue 31 December 2019 140.75 (-35.95%) 221.00 133.05 - 248.80 0.483 times
Mon 31 December 2018 219.75 (0%) 248.00 216.50 - 258.75 0.1112 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of PanaEnerg

Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pana Energ 504093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pana Energ 504093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pana Energ 504093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.4

Tomorrow's movement Prediction of Pana Energ 504093 looks bearish. It has broken an important moving average level of 287.79 with high volumes

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 6 points

Upper Bollinger band is at 297 and lower is at 277, while middle bands are at 282 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaEnerg (504093) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.

PanaEnerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanaEnerg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanaEnerg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.

PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pana Energ 504093

DMA (daily moving average) of Pana Energ 504093

DMA period DMA value
5 day DMA 286
12 day DMA 285.39
20 day DMA 286.49
35 day DMA 293.36
50 day DMA 295.48
100 day DMA 296.84
150 day DMA 303.72
200 day DMA 317.76

EMA (exponential moving average) of Pana Energ 504093

EMA period EMA current EMA prev EMA prev2
5 day EMA283.19289.26288.91
12 day EMA285.87288.56288.31
20 day EMA287.76289.52289.48
35 day EMA289.64290.73290.78
50 day EMA292.62293.5293.65

SMA (simple moving average) of Pana Energ 504093

SMA period SMA current SMA prev SMA prev2
5 day SMA286289.25289.03
12 day SMA285.39286.62286.24
20 day SMA286.49288.03288.73
35 day SMA293.36294.49294.73
50 day SMA295.48295.68295.34
100 day SMA296.84297.39297.81
150 day SMA303.72304.25304.64
200 day SMA317.76318.11318.37

Fundamentals, profit and EPS of Pana Energ 504093

EPS is 3.91 and PE is: 69.32

Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)

Debt: 1.26 in crores

Market capitalization: 199.61

EPS is 8.47 and PE is: 32

Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)

Debt: 1.26 in crores

Market capitalization: 236.25

Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top