ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaEnerg

Strong intraday Stock price targets for PanaEnerg are 286.93 and 306.28

Intraday Target 1283.17
Intraday Target 2290.68
Intraday Target 3302.51666666667
Intraday Target 4310.03
Intraday Target 5321.87

Daily price and volume Pana Energ

Date Closing Open Range Volume
Fri 15 May 2026 298.20 (0.07%) 314.35 295.00 - 314.35 0.2103 times
Thu 14 May 2026 298.00 (-1.7%) 302.95 297.00 - 302.95 0.2237 times
Wed 13 May 2026 303.15 (5.79%) 280.85 280.85 - 304.85 1.0164 times
Tue 12 May 2026 286.55 (-5.55%) 300.00 276.20 - 308.95 2.6493 times
Mon 11 May 2026 303.40 (-2.19%) 314.60 303.00 - 314.60 0.2811 times
Fri 08 May 2026 310.20 (-0.59%) 312.00 306.50 - 314.75 0.5404 times
Thu 07 May 2026 312.05 (0.48%) 303.60 303.60 - 319.00 0.7409 times
Wed 06 May 2026 310.55 (4.07%) 298.00 298.00 - 316.00 1.4453 times
Tue 05 May 2026 298.40 (1.58%) 291.95 284.00 - 312.70 2.4913 times
Mon 04 May 2026 293.75 (1.49%) 282.10 282.10 - 297.00 0.4014 times
Thu 30 April 2026 289.45 (0.16%) 284.05 284.05 - 290.35 0.2376 times

 Daily chart PanaEnerg

Weekly price and charts PanaEnerg

Strong weekly Stock price targets for PanaEnerg 504093 are 268 and 306.4

Weekly Target 1257.93
Weekly Target 2278.07
Weekly Target 3296.33333333333
Weekly Target 4316.47
Weekly Target 5334.73

Weekly price and volumes for Pana Energ

Date Closing Open Range Volume
Fri 15 May 2026 298.20 (-3.87%) 314.60 276.20 - 314.60 0.984 times
Fri 08 May 2026 310.20 (7.17%) 282.10 282.10 - 319.00 1.2623 times
Thu 30 April 2026 289.45 (-5.67%) 299.05 281.60 - 306.35 0.7667 times
Fri 24 April 2026 306.85 (-2.04%) 313.00 295.60 - 317.70 0.878 times
Fri 17 April 2026 313.25 (14.76%) 270.00 265.20 - 318.00 1.0152 times
Fri 10 April 2026 272.95 (4.48%) 261.25 255.25 - 283.75 1.3492 times
Thu 02 April 2026 261.25 (-1.84%) 270.00 248.00 - 270.00 0.4245 times
Fri 27 March 2026 266.15 (-3.46%) 276.00 265.00 - 279.00 1.1564 times
Fri 20 March 2026 275.70 (-1.34%) 279.40 267.00 - 291.00 0.7311 times
Fri 13 March 2026 279.45 (-5.09%) 294.45 278.00 - 294.45 1.4325 times
Fri 06 March 2026 294.45 (-2.93%) 290.55 290.40 - 308.50 0.4513 times

 weekly chart PanaEnerg

Monthly price and charts PanaEnerg

Strong monthly Stock price targets for PanaEnerg 504093 are 287.2 and 330

Monthly Target 1255
Monthly Target 2276.6
Monthly Target 3297.8
Monthly Target 4319.4
Monthly Target 5340.6

Monthly price and volumes Pana Energ

Date Closing Open Range Volume
Fri 15 May 2026 298.20 (3.02%) 282.10 276.20 - 319.00 0.6087 times
Thu 30 April 2026 289.45 (14.77%) 256.80 253.05 - 318.00 1.1273 times
Mon 30 March 2026 252.20 (-16.86%) 290.55 248.00 - 308.50 1.096 times
Fri 27 February 2026 303.35 (-13.76%) 365.75 293.00 - 399.00 0.9828 times
Fri 30 January 2026 351.75 (16.43%) 302.00 281.05 - 370.00 1.1257 times
Wed 31 December 2025 302.10 (-8.95%) 331.80 280.35 - 334.00 0.8598 times
Fri 28 November 2025 331.80 (-7.83%) 363.00 324.00 - 364.50 0.5303 times
Fri 31 October 2025 360.00 (2.29%) 351.00 345.35 - 369.95 0.8693 times
Tue 30 September 2025 351.95 (2.89%) 345.00 337.00 - 395.95 2.0968 times
Fri 29 August 2025 342.05 (-6.48%) 369.40 326.20 - 378.75 0.7034 times
Thu 31 July 2025 365.75 (-7.03%) 391.10 360.00 - 399.75 1.187 times

 monthly chart PanaEnerg

Yearly price and charts PanaEnerg

Strong yearly Stock price targets for PanaEnerg 504093 are 197.6 and 348.6

Yearly Target 1164.07
Yearly Target 2231.13
Yearly Target 3315.06666666667
Yearly Target 4382.13
Yearly Target 5466.07

Yearly price and volumes Pana Energ

Date Closing Open Range Volume
Fri 15 May 2026 298.20 (-1.29%) 302.00 248.00 - 399.00 0.1897 times
Wed 31 December 2025 302.10 (-33.68%) 456.00 280.35 - 477.00 0.5557 times
Tue 31 December 2024 455.50 (9.64%) 422.00 357.55 - 615.00 1.8455 times
Fri 29 December 2023 415.45 (63.18%) 256.95 200.60 - 489.00 1.6773 times
Fri 30 December 2022 254.60 (-19.46%) 321.80 220.00 - 353.00 0.7441 times
Fri 31 December 2021 316.10 (31.46%) 243.10 195.60 - 413.75 2.349 times
Thu 31 December 2020 240.45 (70.83%) 142.50 91.00 - 244.70 1.0404 times
Tue 31 December 2019 140.75 (-35.95%) 221.00 133.05 - 248.80 0.4863 times
Mon 31 December 2018 219.75 (0%) 248.00 216.50 - 258.75 0.1119 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of PanaEnerg

Tomorrow's movement Prediction of Pana Energ 504093 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 299.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pana Energ 504093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pana Energ 504093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 301 and price is deviating by 9 points

Upper Bollinger band is at 318 and lower is at 285, while middle bands are at 293 and 309

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanaEnerg (504093) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PanaEnerg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PanaEnerg in short term but the sell signal is initial and weak.

PanaEnerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PanaEnerg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanaEnerg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.09 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.

PanaEnerg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pana Energ 504093

DMA (daily moving average) of Pana Energ 504093

DMA period DMA value
5 day DMA 297.86
12 day DMA 299.39
20 day DMA 300.89
35 day DMA 288.46
50 day DMA 287.93
100 day DMA 301.64
150 day DMA 316.19
200 day DMA 326.87

EMA (exponential moving average) of Pana Energ 504093

EMA period EMA current EMA prev EMA prev2
5 day EMA299.13299.59300.38
12 day EMA299.19299.37299.62
20 day EMA297.33297.24297.16
35 day EMA294.62294.41294.2
50 day EMA289.88289.54289.2

SMA (simple moving average) of Pana Energ 504093

SMA period SMA current SMA prev SMA prev2
5 day SMA297.86300.26303.07
12 day SMA299.39298.69298.42
20 day SMA300.89300.98301.08
35 day SMA288.46287.82287.09
50 day SMA287.93287.91287.94
100 day SMA301.64301.87302.11
150 day SMA316.19316.58316.94
200 day SMA326.87327.33327.81

Fundamentals, profit and EPS of Pana Energ 504093

EPS is 3.91 and PE is: 76.27

Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)

Debt: 1.26 in crores

Market capitalization: 199.61

EPS is 8.47 and PE is: 35.21

Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)

Debt: 1.26 in crores

Market capitalization: 236.25

Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top