ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaEnerg

Strong intraday Stock price targets for PanaEnerg are 298.28 and 310.73

Intraday Target 1295.12
Intraday Target 2301.43
Intraday Target 3307.56666666667
Intraday Target 4313.88
Intraday Target 5320.02

Daily price and volume Pana Energ

Date Closing Open Range Volume
Tue 13 January 2026 307.75 (2.01%) 313.00 301.25 - 313.70 0.5322 times
Mon 12 January 2026 301.70 (-1.85%) 310.00 293.00 - 310.00 1.6109 times
Fri 09 January 2026 307.40 (-2.26%) 314.00 305.30 - 320.90 1.411 times
Thu 08 January 2026 314.50 (0.1%) 307.00 307.00 - 322.00 0.9361 times
Wed 07 January 2026 314.20 (-0.02%) 317.80 311.05 - 317.80 0.3296 times
Tue 06 January 2026 314.25 (0.77%) 305.65 305.60 - 322.80 0.8068 times
Mon 05 January 2026 311.85 (1.25%) 308.25 301.10 - 312.90 0.7696 times
Fri 02 January 2026 308.00 (0.56%) 306.00 304.00 - 309.90 0.337 times
Thu 01 January 2026 306.30 (1.39%) 302.00 302.00 - 312.50 1.8919 times
Wed 31 December 2025 302.10 (1.17%) 297.75 297.75 - 304.00 1.3748 times
Tue 30 December 2025 298.60 (1.2%) 295.00 288.00 - 300.00 1.0861 times

 Daily chart PanaEnerg

Weekly price and charts PanaEnerg

Strong weekly Stock price targets for PanaEnerg 504093 are 290.03 and 310.73

Weekly Target 1284.12
Weekly Target 2295.93
Weekly Target 3304.81666666667
Weekly Target 4316.63
Weekly Target 5325.52

Weekly price and volumes for Pana Energ

Date Closing Open Range Volume
Tue 13 January 2026 307.75 (0.11%) 310.00 293.00 - 313.70 0.6082 times
Fri 09 January 2026 307.40 (-0.19%) 308.25 301.10 - 322.80 1.207 times
Fri 02 January 2026 308.00 (-0.77%) 310.40 280.35 - 312.50 2.3529 times
Fri 26 December 2025 310.40 (1.17%) 309.00 305.00 - 320.00 1.0603 times
Fri 19 December 2025 306.80 (-3.49%) 322.90 301.00 - 324.95 1.0917 times
Fri 12 December 2025 317.90 (-1.9%) 323.05 305.00 - 324.00 0.7072 times
Fri 05 December 2025 324.05 (-2.34%) 331.80 320.00 - 334.00 0.7765 times
Fri 28 November 2025 331.80 (-3.39%) 343.00 324.00 - 347.70 0.8276 times
Fri 21 November 2025 343.45 (-2%) 350.45 338.25 - 354.40 0.5841 times
Fri 14 November 2025 350.45 (-0.81%) 345.20 339.30 - 358.40 0.7845 times
Fri 07 November 2025 353.30 (-1.86%) 363.00 346.95 - 364.50 1.1071 times

 weekly chart PanaEnerg

Monthly price and charts PanaEnerg

Strong monthly Stock price targets for PanaEnerg 504093 are 300.38 and 330.18

Monthly Target 1278.05
Monthly Target 2292.9
Monthly Target 3307.85
Monthly Target 4322.7
Monthly Target 5337.65

Monthly price and volumes Pana Energ

Date Closing Open Range Volume
Tue 13 January 2026 307.75 (1.87%) 302.00 293.00 - 322.80 0.3883 times
Wed 31 December 2025 302.10 (-8.95%) 331.80 280.35 - 334.00 0.8496 times
Fri 28 November 2025 331.80 (-7.83%) 363.00 324.00 - 364.50 0.524 times
Fri 31 October 2025 360.00 (2.29%) 351.00 345.35 - 369.95 0.8589 times
Tue 30 September 2025 351.95 (2.89%) 345.00 337.00 - 395.95 2.0718 times
Fri 29 August 2025 342.05 (-6.48%) 369.40 326.20 - 378.75 0.695 times
Thu 31 July 2025 365.75 (-7.03%) 391.10 360.00 - 399.75 1.1728 times
Mon 30 June 2025 393.40 (-1.58%) 393.25 381.00 - 415.00 1.2672 times
Fri 30 May 2025 399.70 (2.67%) 389.20 350.00 - 410.00 1.1612 times
Wed 30 April 2025 389.30 (12.87%) 354.80 339.05 - 416.00 1.0113 times
Fri 28 March 2025 344.90 (-0.1%) 352.20 325.15 - 368.00 1.8143 times

 monthly chart PanaEnerg

Yearly price and charts PanaEnerg

Strong yearly Stock price targets for PanaEnerg 504093 are 300.38 and 330.18

Yearly Target 1278.05
Yearly Target 2292.9
Yearly Target 3307.85
Yearly Target 4322.7
Yearly Target 5337.65

Yearly price and volumes Pana Energ

Date Closing Open Range Volume
Tue 13 January 2026 307.75 (1.87%) 302.00 293.00 - 322.80 0.0154 times
Wed 31 December 2025 302.10 (-33.68%) 456.00 280.35 - 477.00 0.5667 times
Tue 31 December 2024 455.50 (9.64%) 422.00 357.55 - 615.00 1.8821 times
Fri 29 December 2023 415.45 (63.18%) 256.95 200.60 - 489.00 1.7105 times
Fri 30 December 2022 254.60 (-19.46%) 321.80 220.00 - 353.00 0.7588 times
Fri 31 December 2021 316.10 (31.46%) 243.10 195.60 - 413.75 2.3955 times
Thu 31 December 2020 240.45 (70.83%) 142.50 91.00 - 244.70 1.061 times
Tue 31 December 2019 140.75 (-35.95%) 221.00 133.05 - 248.80 0.4959 times
Mon 31 December 2018 219.75 (0%) 248.00 216.50 - 258.75 0.1142 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PanaEnerg

Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 308.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pana Energ 504093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 6 points

Upper Bollinger band is at 321 and lower is at 297, while middle bands are at 303 and 315

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanaEnerg (504093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PanaEnerg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanaEnerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanaEnerg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanaEnerg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.37 and PanaEnerg 504093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.

PanaEnerg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pana Energ 504093

DMA (daily moving average) of Pana Energ 504093

DMA period DMA value
5 day DMA 309.11
12 day DMA 306.81
20 day DMA 308.5
35 day DMA 315.01
50 day DMA 325.15
100 day DMA 341.65
150 day DMA 355.23
200 day DMA 362.06

EMA (exponential moving average) of Pana Energ 504093

EMA period EMA current EMA prev EMA prev2
5 day EMA307.71307.69310.69
12 day EMA308.71308.89310.2
20 day EMA310.93311.27312.28
35 day EMA318.39319.02320.04
50 day EMA326.52327.29328.33

SMA (simple moving average) of Pana Energ 504093

SMA period SMA current SMA prev SMA prev2
5 day SMA309.11310.41312.44
12 day SMA306.81307.03307.73
20 day SMA308.5309.21310.02
35 day SMA315.01315.75316.94
50 day SMA325.15326.2327.45
100 day SMA341.65341.93342.21
150 day SMA355.23355.89356.45
200 day SMA362.06362.25362.47

Fundamentals, profit and EPS of Pana Energ 504093

EPS is 8.47 and PE is: 36.33

Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)

Debt: 1.26 in crores

Market capitalization: 236.25

EPS is 11.29 and PE is: 27.26

Last quarter profit: (June 2025 quarter) 0.84 crores (-79.71%)

Debt: 1.26 in crores

Market capitalization: 256.54

Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top