ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaEnerg

Strong intraday Stock price targets for PanaEnerg are 225.83 and 233.53

Intraday Target 1224.08
Intraday Target 2227.57
Intraday Target 3231.78333333333
Intraday Target 4235.27
Intraday Target 5239.48

Daily price and volume Pana Energ

Date Closing Open Range Volume
Mon 19 October 2026 231.05 (-1.49%) 234.90 228.30 - 236.00 1.1086 times
Fri 16 October 2026 234.55 (-2.88%) 240.75 225.05 - 244.00 2.4514 times
Thu 15 October 2026 241.50 (0.35%) 240.05 240.00 - 242.00 0.5126 times
Wed 14 October 2026 240.65 (-1.29%) 243.00 239.60 - 245.90 0.7885 times
Tue 13 October 2026 243.80 (-1.22%) 243.00 242.00 - 245.00 0.4623 times
Mon 12 October 2026 246.80 (3.39%) 245.00 242.10 - 248.95 0.9228 times
Tue 06 October 2026 238.70 (0.23%) 244.40 238.00 - 244.40 0.4684 times
Mon 05 October 2026 238.15 (-0.52%) 239.40 238.10 - 243.00 0.253 times
Thu 01 October 2026 239.40 (-0.1%) 245.25 236.00 - 246.90 1.6811 times
Tue 29 September 2026 239.65 (-1.9%) 245.25 237.00 - 249.50 1.3513 times
Mon 28 September 2026 244.30 (-3.42%) 252.95 240.50 - 252.95 1.2303 times

 Daily chart PanaEnerg

Weekly price and charts PanaEnerg

Strong weekly Stock price targets for PanaEnerg 504093 are 225.83 and 233.53

Weekly Target 1224.08
Weekly Target 2227.57
Weekly Target 3231.78333333333
Weekly Target 4235.27
Weekly Target 5239.48

Weekly price and volumes for Pana Energ

Date Closing Open Range Volume
Mon 19 October 2026 231.05 (-1.49%) 234.90 228.30 - 236.00 0.2672 times
Fri 16 October 2026 234.55 (-1.74%) 245.00 225.05 - 248.95 1.2385 times
Tue 06 October 2026 238.70 (-0.29%) 239.40 238.00 - 244.40 0.1739 times
Thu 01 October 2026 239.40 (-5.36%) 252.95 236.00 - 252.95 1.0276 times
Fri 25 September 2026 252.95 (0.24%) 250.45 248.00 - 260.70 1.123 times
Fri 18 September 2026 252.35 (-3.99%) 262.90 249.25 - 264.50 0.9492 times
Fri 11 September 2026 262.85 (0.81%) 263.00 255.20 - 267.70 1.5616 times
Fri 04 September 2026 260.75 (-1.81%) 265.00 257.00 - 269.70 1.4261 times
Fri 28 August 2026 265.55 (3.13%) 260.00 256.30 - 268.50 1.3883 times
Fri 21 August 2026 257.50 (-1.4%) 261.00 253.00 - 262.70 0.8446 times
Fri 14 August 2026 261.15 (1.81%) 252.55 249.60 - 262.60 2.5027 times

 weekly chart PanaEnerg

Monthly price and charts PanaEnerg

Strong monthly Stock price targets for PanaEnerg 504093 are 216.1 and 240

Monthly Target 1211.12
Monthly Target 2221.08
Monthly Target 3235.01666666667
Monthly Target 4244.98
Monthly Target 5258.92

Monthly price and volumes Pana Energ

Date Closing Open Range Volume
Mon 19 October 2026 231.05 (-3.59%) 245.25 225.05 - 248.95 0.2254 times
Tue 29 September 2026 239.65 (-8.98%) 260.20 237.00 - 269.70 0.5705 times
Mon 31 August 2026 263.30 (4.13%) 259.80 246.20 - 269.40 1.0641 times
Fri 31 July 2026 252.85 (-5.55%) 268.95 240.00 - 275.95 1.2545 times
Tue 30 June 2026 267.70 (-10.24%) 298.00 259.40 - 303.00 1.229 times
Fri 29 May 2026 298.25 (3.04%) 282.10 276.20 - 319.00 1.2165 times
Thu 30 April 2026 289.45 (14.77%) 256.80 253.05 - 318.00 1.1554 times
Mon 30 March 2026 252.20 (-16.86%) 290.55 248.00 - 308.50 1.1234 times
Fri 27 February 2026 303.35 (-13.76%) 365.75 293.00 - 399.00 1.0074 times
Fri 30 January 2026 351.75 (16.43%) 302.00 281.05 - 370.00 1.1538 times
Wed 31 December 2025 302.10 (-8.95%) 331.80 280.35 - 334.00 0.8813 times

 monthly chart PanaEnerg

Yearly price and charts PanaEnerg

Strong yearly Stock price targets for PanaEnerg 504093 are 141.08 and 315.03

Yearly Target 1111.08
Yearly Target 2171.07
Yearly Target 3285.03333333333
Yearly Target 4345.02
Yearly Target 5458.98

Yearly price and volumes Pana Energ

Date Closing Open Range Volume
Mon 19 October 2026 231.05 (-23.52%) 302.00 225.05 - 399.00 0.3671 times
Wed 31 December 2025 302.10 (-33.68%) 456.00 280.35 - 477.00 0.5445 times
Tue 31 December 2024 455.50 (9.64%) 422.00 357.55 - 615.00 1.8084 times
Fri 29 December 2023 415.45 (63.18%) 256.95 200.60 - 489.00 1.6436 times
Fri 30 December 2022 254.60 (-19.46%) 321.80 220.00 - 353.00 0.7291 times
Fri 31 December 2021 316.10 (31.46%) 243.10 195.60 - 413.75 2.3017 times
Thu 31 December 2020 240.45 (70.83%) 142.50 91.00 - 244.70 1.0194 times
Tue 31 December 2019 140.75 (-35.95%) 221.00 133.05 - 248.80 0.4765 times
Mon 31 December 2018 219.75 (0%) 248.00 216.50 - 258.75 0.1097 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of PanaEnerg

Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pana Energ 504093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 246 and price is deviating by 8 points

Upper Bollinger band is at 261 and lower is at 232, while middle bands are at 239 and 254

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.

PanaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanaEnerg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanaEnerg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.35 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.

PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pana Energ 504093

DMA (daily moving average) of Pana Energ 504093

DMA period DMA value
5 day DMA 238.31
12 day DMA 240.96
20 day DMA 245.77
35 day DMA 252.88
50 day DMA 254.08
100 day DMA 264.32
150 day DMA 272.07
200 day DMA 282.85

EMA (exponential moving average) of Pana Energ 504093

EMA period EMA current EMA prev EMA prev2
5 day EMA236.72239.56242.07
12 day EMA241.18243.02244.56
20 day EMA244.79246.24247.47
35 day EMA248.33249.35250.22
50 day EMA252.14253253.75

SMA (simple moving average) of Pana Energ 504093

SMA period SMA current SMA prev SMA prev2
5 day SMA238.31241.46242.29
12 day SMA240.96242.7244.08
20 day SMA245.77247.36248.77
35 day SMA252.88253.64254.36
50 day SMA254.08254.52254.89
100 day SMA264.32264.97265.54
150 day SMA272.07272.54273
200 day SMA282.85283.22283.59

Fundamentals, profit and EPS of Pana Energ 504093

EPS is 4.65 and PE is: 49.69

Last quarter profit: (March 2026 quarter) 1.73 crores (47.86%)

Debt: 1.38 in crores

Market capitalization: 203.29

EPS is 3.91 and PE is: 59.09

Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)

Debt: 1.26 in crores

Market capitalization: 199.61

Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top