Munafa Stock Market Course + Intraday & FNO calls 
PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504093
- 504093 Experts view
- Tomorrow's Movement 504093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaEnerg
Strong intraday Stock price targets for PanaEnerg are 254.55 and 263.2
| Intraday Target 1 | 252.48 |
| Intraday Target 2 | 256.62 |
| Intraday Target 3 | 261.13333333333 |
| Intraday Target 4 | 265.27 |
| Intraday Target 5 | 269.78 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 260.75 (-0.69%) | 262.00 | 257.00 - 265.65 | 0.7702 times | Thu 03 September 2026 | 262.55 (-0.44%) | 267.65 | 260.75 - 267.70 | 1.0652 times | Wed 02 September 2026 | 263.70 (0.76%) | 264.00 | 261.05 - 264.00 | 0.6339 times | Tue 01 September 2026 | 261.70 (-0.61%) | 260.20 | 260.20 - 269.70 | 1.16 times | Mon 31 August 2026 | 263.30 (-0.85%) | 265.00 | 260.05 - 269.40 | 1.4378 times | Fri 28 August 2026 | 265.55 (1.88%) | 263.95 | 261.55 - 268.50 | 2.1583 times | Thu 27 August 2026 | 260.65 (-0.06%) | 256.30 | 256.30 - 264.40 | 0.7759 times | Wed 26 August 2026 | 260.80 (-1.12%) | 260.20 | 260.20 - 263.00 | 0.4504 times | Tue 25 August 2026 | 263.75 (1.36%) | 261.00 | 260.10 - 265.00 | 0.6417 times | Mon 24 August 2026 | 260.20 (1.05%) | 260.00 | 260.00 - 263.00 | 0.9065 times | Fri 21 August 2026 | 257.50 (-0.92%) | 261.00 | 254.75 - 261.75 | 0.4478 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 252.53 and 265.23
| Weekly Target 1 | 249.78 |
| Weekly Target 2 | 255.27 |
| Weekly Target 3 | 262.48333333333 |
| Weekly Target 4 | 267.97 |
| Weekly Target 5 | 275.18 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 260.75 (-1.81%) | 265.00 | 257.00 - 269.70 | 0.5906 times | Fri 28 August 2026 | 265.55 (3.13%) | 260.00 | 256.30 - 268.50 | 0.5749 times | Fri 21 August 2026 | 257.50 (-1.4%) | 261.00 | 253.00 - 262.70 | 0.3498 times | Fri 14 August 2026 | 261.15 (1.81%) | 252.55 | 249.60 - 262.60 | 1.0364 times | Fri 07 August 2026 | 256.50 (1.44%) | 259.80 | 246.20 - 264.40 | 1.9479 times | Fri 31 July 2026 | 252.85 (2.78%) | 248.00 | 244.60 - 255.00 | 1.0014 times | Fri 24 July 2026 | 246.00 (0.1%) | 256.95 | 242.00 - 257.00 | 0.5795 times | Fri 17 July 2026 | 245.75 (-5.79%) | 260.85 | 240.00 - 266.00 | 2.2223 times | Fri 10 July 2026 | 260.85 (-2.98%) | 270.45 | 253.50 - 270.45 | 0.4729 times | Fri 03 July 2026 | 268.85 (-0.81%) | 265.10 | 259.40 - 275.95 | 1.2243 times | Thu 25 June 2026 | 271.05 (-6.36%) | 289.45 | 266.70 - 299.80 | 2.4037 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 258.88 and 271.58
| Monthly Target 1 | 249.78 |
| Monthly Target 2 | 255.27 |
| Monthly Target 3 | 262.48333333333 |
| Monthly Target 4 | 267.97 |
| Monthly Target 5 | 275.18 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 260.75 (-0.97%) | 260.20 | 257.00 - 269.70 | 0.1083 times | Mon 31 August 2026 | 263.30 (4.13%) | 259.80 | 246.20 - 269.40 | 1.0437 times | Fri 31 July 2026 | 252.85 (-5.55%) | 268.95 | 240.00 - 275.95 | 1.2304 times | Tue 30 June 2026 | 267.70 (-10.24%) | 298.00 | 259.40 - 303.00 | 1.2054 times | Fri 29 May 2026 | 298.25 (3.04%) | 282.10 | 276.20 - 319.00 | 1.1932 times | Thu 30 April 2026 | 289.45 (14.77%) | 256.80 | 253.05 - 318.00 | 1.1332 times | Mon 30 March 2026 | 252.20 (-16.86%) | 290.55 | 248.00 - 308.50 | 1.1018 times | Fri 27 February 2026 | 303.35 (-13.76%) | 365.75 | 293.00 - 399.00 | 0.988 times | Fri 30 January 2026 | 351.75 (16.43%) | 302.00 | 281.05 - 370.00 | 1.1317 times | Wed 31 December 2025 | 302.10 (-8.95%) | 331.80 | 280.35 - 334.00 | 0.8644 times | Fri 28 November 2025 | 331.80 (-7.83%) | 363.00 | 324.00 - 364.50 | 0.5331 times |
Yearly price and charts PanaEnerg
Strong yearly Stock price targets for PanaEnerg 504093 are 170.88 and 329.88
| Yearly Target 1 | 140.92 |
| Yearly Target 2 | 200.83 |
| Yearly Target 3 | 299.91666666667 |
| Yearly Target 4 | 359.83 |
| Yearly Target 5 | 458.92 |
Yearly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 260.75 (-13.69%) | 302.00 | 240.00 - 399.00 | 0.3429 times | Wed 31 December 2025 | 302.10 (-33.68%) | 456.00 | 280.35 - 477.00 | 0.546 times | Tue 31 December 2024 | 455.50 (9.64%) | 422.00 | 357.55 - 615.00 | 1.8134 times | Fri 29 December 2023 | 415.45 (63.18%) | 256.95 | 200.60 - 489.00 | 1.6482 times | Fri 30 December 2022 | 254.60 (-19.46%) | 321.80 | 220.00 - 353.00 | 0.7312 times | Fri 31 December 2021 | 316.10 (31.46%) | 243.10 | 195.60 - 413.75 | 2.3082 times | Thu 31 December 2020 | 240.45 (70.83%) | 142.50 | 91.00 - 244.70 | 1.0223 times | Tue 31 December 2019 | 140.75 (-35.95%) | 221.00 | 133.05 - 248.80 | 0.4779 times | Mon 31 December 2018 | 219.75 (0%) | 248.00 | 216.50 - 258.75 | 0.11 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaEnerg
Tomorrow's movement Prediction of Pana Energ 504093 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pana Energ 504093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pana Energ 504093 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pana Energ 504093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.93
Munafa value: 44 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 3 points
Upper Bollinger band is at 266 and lower is at 255, while middle bands are at 258 and 263
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanaEnerg (504093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanaEnerg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanaEnerg in short term and the buy signal is strong.
PanaEnerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanaEnerg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanaEnerg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.78 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.
PanaEnerg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 262.4 |
| 12 day DMA | 261.7 |
| 20 day DMA | 260.09 |
| 35 day DMA | 256.28 |
| 50 day DMA | 258.13 |
| 100 day DMA | 276.91 |
| 150 day DMA | 284.3 |
| 200 day DMA | 292.72 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.05 | 262.7 | 262.77 |
| 12 day EMA | 261.38 | 261.49 | 261.3 |
| 20 day EMA | 260.5 | 260.47 | 260.25 |
| 35 day EMA | 260.98 | 260.99 | 260.9 |
| 50 day EMA | 261.11 | 261.12 | 261.06 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.4 | 263.36 | 262.98 |
| 12 day SMA | 261.7 | 261.37 | 261.03 |
| 20 day SMA | 260.09 | 259.88 | 259.65 |
| 35 day SMA | 256.28 | 255.85 | 255.54 |
| 50 day SMA | 258.13 | 258.72 | 259.29 |
| 100 day SMA | 276.91 | 277.03 | 277.09 |
| 150 day SMA | 284.3 | 284.78 | 285.16 |
| 200 day SMA | 292.72 | 293.16 | 293.61 |
Fundamentals, profit and EPS of Pana Energ 504093
EPS is 4.65 and PE is: 56.08
Last quarter profit: (March 2026 quarter) 1.73 crores (47.86%)
Debt: 1.38 in crores
Market capitalization: 203.29
EPS is 3.91 and PE is: 66.69
Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)
Debt: 1.26 in crores
Market capitalization: 199.61
Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
