ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaEnerg

Strong intraday Stock price targets for PanaEnerg are 220.33 and 239.28

Intraday Target 1215.58
Intraday Target 2225.07
Intraday Target 3234.53333333333
Intraday Target 4244.02
Intraday Target 5253.48

Daily price and volume Pana Energ

Date Closing Open Range Volume
Fri 16 October 2026 234.55 (-2.88%) 240.75 225.05 - 244.00 2.422 times
Thu 15 October 2026 241.50 (0.35%) 240.05 240.00 - 242.00 0.5064 times
Wed 14 October 2026 240.65 (-1.29%) 243.00 239.60 - 245.90 0.779 times
Tue 13 October 2026 243.80 (-1.22%) 243.00 242.00 - 245.00 0.4568 times
Mon 12 October 2026 246.80 (3.39%) 245.00 242.10 - 248.95 0.9118 times
Tue 06 October 2026 238.70 (0.23%) 244.40 238.00 - 244.40 0.4628 times
Mon 05 October 2026 238.15 (-0.52%) 239.40 238.10 - 243.00 0.2499 times
Thu 01 October 2026 239.40 (-0.1%) 245.25 236.00 - 246.90 1.6609 times
Tue 29 September 2026 239.65 (-1.9%) 245.25 237.00 - 249.50 1.335 times
Mon 28 September 2026 244.30 (-3.42%) 252.95 240.50 - 252.95 1.2155 times
Fri 25 September 2026 252.95 (0.4%) 250.05 248.20 - 255.00 0.3067 times

 Daily chart PanaEnerg

Weekly price and charts PanaEnerg

Strong weekly Stock price targets for PanaEnerg 504093 are 217.85 and 241.75

Weekly Target 1212.28
Weekly Target 2223.42
Weekly Target 3236.18333333333
Weekly Target 4247.32
Weekly Target 5260.08

Weekly price and volumes for Pana Energ

Date Closing Open Range Volume
Fri 16 October 2026 234.55 (-1.74%) 245.00 225.05 - 248.95 1.0122 times
Tue 06 October 2026 238.70 (-0.29%) 239.40 238.00 - 244.40 0.1421 times
Thu 01 October 2026 239.40 (-5.36%) 252.95 236.00 - 252.95 0.8398 times
Fri 25 September 2026 252.95 (0.24%) 250.45 248.00 - 260.70 0.9178 times
Fri 18 September 2026 252.35 (-3.99%) 262.90 249.25 - 264.50 0.7758 times
Fri 11 September 2026 262.85 (0.81%) 263.00 255.20 - 267.70 1.2763 times
Fri 04 September 2026 260.75 (-1.81%) 265.00 257.00 - 269.70 1.1655 times
Fri 28 August 2026 265.55 (3.13%) 260.00 256.30 - 268.50 1.1347 times
Fri 21 August 2026 257.50 (-1.4%) 261.00 253.00 - 262.70 0.6903 times
Fri 14 August 2026 261.15 (1.81%) 252.55 249.60 - 262.60 2.0454 times
Fri 07 August 2026 256.50 (1.44%) 259.80 246.20 - 264.40 3.8443 times

 weekly chart PanaEnerg

Monthly price and charts PanaEnerg

Strong monthly Stock price targets for PanaEnerg 504093 are 217.85 and 241.75

Monthly Target 1212.28
Monthly Target 2223.42
Monthly Target 3236.18333333333
Monthly Target 4247.32
Monthly Target 5260.08

Monthly price and volumes Pana Energ

Date Closing Open Range Volume
Fri 16 October 2026 234.55 (-2.13%) 245.25 225.05 - 248.95 0.1971 times
Tue 29 September 2026 239.65 (-8.98%) 260.20 237.00 - 269.70 0.5722 times
Mon 31 August 2026 263.30 (4.13%) 259.80 246.20 - 269.40 1.0672 times
Fri 31 July 2026 252.85 (-5.55%) 268.95 240.00 - 275.95 1.2581 times
Tue 30 June 2026 267.70 (-10.24%) 298.00 259.40 - 303.00 1.2325 times
Fri 29 May 2026 298.25 (3.04%) 282.10 276.20 - 319.00 1.22 times
Thu 30 April 2026 289.45 (14.77%) 256.80 253.05 - 318.00 1.1588 times
Mon 30 March 2026 252.20 (-16.86%) 290.55 248.00 - 308.50 1.1266 times
Fri 27 February 2026 303.35 (-13.76%) 365.75 293.00 - 399.00 1.0103 times
Fri 30 January 2026 351.75 (16.43%) 302.00 281.05 - 370.00 1.1572 times
Wed 31 December 2025 302.10 (-8.95%) 331.80 280.35 - 334.00 0.8838 times

 monthly chart PanaEnerg

Yearly price and charts PanaEnerg

Strong yearly Stock price targets for PanaEnerg 504093 are 142.83 and 316.78

Yearly Target 1112.25
Yearly Target 2173.4
Yearly Target 3286.2
Yearly Target 4347.35
Yearly Target 5460.15

Yearly price and volumes Pana Energ

Date Closing Open Range Volume
Fri 16 October 2026 234.55 (-22.36%) 302.00 225.05 - 399.00 0.3661 times
Wed 31 December 2025 302.10 (-33.68%) 456.00 280.35 - 477.00 0.5445 times
Tue 31 December 2024 455.50 (9.64%) 422.00 357.55 - 615.00 1.8086 times
Fri 29 December 2023 415.45 (63.18%) 256.95 200.60 - 489.00 1.6438 times
Fri 30 December 2022 254.60 (-19.46%) 321.80 220.00 - 353.00 0.7292 times
Fri 31 December 2021 316.10 (31.46%) 243.10 195.60 - 413.75 2.302 times
Thu 31 December 2020 240.45 (70.83%) 142.50 91.00 - 244.70 1.0196 times
Tue 31 December 2019 140.75 (-35.95%) 221.00 133.05 - 248.80 0.4766 times
Mon 31 December 2018 219.75 (0%) 248.00 216.50 - 258.75 0.1097 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of PanaEnerg

Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pana Energ 504093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pana Energ 504093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pana Energ 504093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.15

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 8 points

Upper Bollinger band is at 263 and lower is at 233, while middle bands are at 240 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.

PanaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanaEnerg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanaEnerg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.87 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.

PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pana Energ 504093

DMA (daily moving average) of Pana Energ 504093

DMA period DMA value
5 day DMA 241.46
12 day DMA 242.7
20 day DMA 247.36
35 day DMA 253.64
50 day DMA 254.52
100 day DMA 264.97
150 day DMA 272.54
200 day DMA 283.22

EMA (exponential moving average) of Pana Energ 504093

EMA period EMA current EMA prev EMA prev2
5 day EMA239.56242.07242.36
12 day EMA243.02244.56245.12
20 day EMA246.22247.45248.08
35 day EMA249.26250.13250.64
50 day EMA252.69253.43253.92

SMA (simple moving average) of Pana Energ 504093

SMA period SMA current SMA prev SMA prev2
5 day SMA241.46242.29241.62
12 day SMA242.7244.08245.03
20 day SMA247.36248.77249.96
35 day SMA253.64254.36254.8
50 day SMA254.52254.89254.99
100 day SMA264.97265.54266.11
150 day SMA272.54273273.38
200 day SMA283.22283.59283.99

Fundamentals, profit and EPS of Pana Energ 504093

EPS is 4.65 and PE is: 50.44

Last quarter profit: (March 2026 quarter) 1.73 crores (47.86%)

Debt: 1.38 in crores

Market capitalization: 203.29

EPS is 3.91 and PE is: 59.99

Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)

Debt: 1.26 in crores

Market capitalization: 199.61

Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top