PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504093
- 504093 Experts view
- Tomorrow's Movement 504093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaEnerg
Strong intraday Stock price targets for PanaEnerg are 286.53 and 294.18
| Intraday Target 1 | 280.3 |
| Intraday Target 2 | 285.1 |
| Intraday Target 3 | 287.95 |
| Intraday Target 4 | 292.75 |
| Intraday Target 5 | 295.6 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 289.90 (2.15%) | 283.80 | 283.15 - 290.80 | 0.5367 times | Thu 04 June 2026 | 283.80 (0.44%) | 280.00 | 277.25 - 287.20 | 0.4904 times | Wed 03 June 2026 | 282.55 (-1.84%) | 287.85 | 280.20 - 287.85 | 0.5017 times | Tue 02 June 2026 | 287.85 (-1.27%) | 292.00 | 277.40 - 299.00 | 1.4797 times | Mon 01 June 2026 | 291.55 (-2.25%) | 298.00 | 290.20 - 303.00 | 0.4343 times | Fri 29 May 2026 | 298.25 (-1.18%) | 301.80 | 286.60 - 309.90 | 4.2395 times | Wed 27 May 2026 | 301.80 (-0.72%) | 304.00 | 298.15 - 309.80 | 1.2917 times | Tue 26 May 2026 | 304.00 (-2.56%) | 311.95 | 303.70 - 313.00 | 0.3551 times | Mon 25 May 2026 | 312.00 (1.96%) | 306.00 | 306.00 - 315.90 | 0.5315 times | Fri 22 May 2026 | 306.00 (-1.94%) | 311.00 | 303.05 - 311.80 | 0.1393 times | Thu 21 May 2026 | 312.05 (2.87%) | 300.00 | 300.00 - 315.00 | 1.0483 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 270.7 and 296.45
| Weekly Target 1 | 264.3 |
| Weekly Target 2 | 277.1 |
| Weekly Target 3 | 290.05 |
| Weekly Target 4 | 302.85 |
| Weekly Target 5 | 315.8 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 289.90 (-2.8%) | 298.00 | 277.25 - 303.00 | 0.8624 times | Fri 29 May 2026 | 298.25 (-2.53%) | 306.00 | 286.60 - 315.90 | 1.6077 times | Fri 22 May 2026 | 306.00 (2.62%) | 302.50 | 287.50 - 315.00 | 0.6046 times | Fri 15 May 2026 | 298.20 (-3.87%) | 314.60 | 276.20 - 314.60 | 1.0202 times | Fri 08 May 2026 | 310.20 (7.17%) | 282.10 | 282.10 - 319.00 | 1.3086 times | Thu 30 April 2026 | 289.45 (-5.67%) | 299.05 | 281.60 - 306.35 | 0.7949 times | Fri 24 April 2026 | 306.85 (-2.04%) | 313.00 | 295.60 - 317.70 | 0.9103 times | Fri 17 April 2026 | 313.25 (14.76%) | 270.00 | 265.20 - 318.00 | 1.0525 times | Fri 10 April 2026 | 272.95 (4.48%) | 261.25 | 255.25 - 283.75 | 1.3988 times | Thu 02 April 2026 | 261.25 (-1.84%) | 270.00 | 248.00 - 270.00 | 0.4401 times | Fri 27 March 2026 | 266.15 (-3.46%) | 276.00 | 265.00 - 279.00 | 1.1988 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 270.7 and 296.45
| Monthly Target 1 | 264.3 |
| Monthly Target 2 | 277.1 |
| Monthly Target 3 | 290.05 |
| Monthly Target 4 | 302.85 |
| Monthly Target 5 | 315.8 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 289.90 (-2.8%) | 298.00 | 277.25 - 303.00 | 0.2232 times | Fri 29 May 2026 | 298.25 (3.04%) | 282.10 | 276.20 - 319.00 | 1.1751 times | Thu 30 April 2026 | 289.45 (14.77%) | 256.80 | 253.05 - 318.00 | 1.1161 times | Mon 30 March 2026 | 252.20 (-16.86%) | 290.55 | 248.00 - 308.50 | 1.0851 times | Fri 27 February 2026 | 303.35 (-13.76%) | 365.75 | 293.00 - 399.00 | 0.9731 times | Fri 30 January 2026 | 351.75 (16.43%) | 302.00 | 281.05 - 370.00 | 1.1145 times | Wed 31 December 2025 | 302.10 (-8.95%) | 331.80 | 280.35 - 334.00 | 0.8513 times | Fri 28 November 2025 | 331.80 (-7.83%) | 363.00 | 324.00 - 364.50 | 0.525 times | Fri 31 October 2025 | 360.00 (2.29%) | 351.00 | 345.35 - 369.95 | 0.8606 times | Tue 30 September 2025 | 351.95 (2.89%) | 345.00 | 337.00 - 395.95 | 2.076 times | Fri 29 August 2025 | 342.05 (-6.48%) | 369.40 | 326.20 - 378.75 | 0.6964 times |
Yearly price and charts PanaEnerg
Strong yearly Stock price targets for PanaEnerg 504093 are 193.45 and 344.45
| Yearly Target 1 | 161.3 |
| Yearly Target 2 | 225.6 |
| Yearly Target 3 | 312.3 |
| Yearly Target 4 | 376.6 |
| Yearly Target 5 | 463.3 |
Yearly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 289.90 (-4.04%) | 302.00 | 248.00 - 399.00 | 0.2198 times | Wed 31 December 2025 | 302.10 (-33.68%) | 456.00 | 280.35 - 477.00 | 0.5538 times | Tue 31 December 2024 | 455.50 (9.64%) | 422.00 | 357.55 - 615.00 | 1.8392 times | Fri 29 December 2023 | 415.45 (63.18%) | 256.95 | 200.60 - 489.00 | 1.6716 times | Fri 30 December 2022 | 254.60 (-19.46%) | 321.80 | 220.00 - 353.00 | 0.7416 times | Fri 31 December 2021 | 316.10 (31.46%) | 243.10 | 195.60 - 413.75 | 2.341 times | Thu 31 December 2020 | 240.45 (70.83%) | 142.50 | 91.00 - 244.70 | 1.0368 times | Tue 31 December 2019 | 140.75 (-35.95%) | 221.00 | 133.05 - 248.80 | 0.4847 times | Mon 31 December 2018 | 219.75 (0%) | 248.00 | 216.50 - 258.75 | 0.1116 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaEnerg
Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pana Energ 504093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pana Energ 504093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 9 points
Upper Bollinger band is at 316 and lower is at 281, while middle bands are at 290 and 307
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.
PanaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanaEnerg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanaEnerg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.98 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.
PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 287.13 |
| 12 day DMA | 297.76 |
| 20 day DMA | 297.99 |
| 35 day DMA | 299.37 |
| 50 day DMA | 290.64 |
| 100 day DMA | 300.21 |
| 150 day DMA | 310.28 |
| 200 day DMA | 321.6 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.01 | 288.56 | 290.94 |
| 12 day EMA | 293.6 | 294.27 | 296.17 |
| 20 day EMA | 295.17 | 295.73 | 296.99 |
| 35 day EMA | 292.65 | 292.81 | 293.34 |
| 50 day EMA | 289.08 | 289.05 | 289.26 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.13 | 288.8 | 292.4 |
| 12 day SMA | 297.76 | 298.23 | 298.88 |
| 20 day SMA | 297.99 | 299.1 | 300.44 |
| 35 day SMA | 299.37 | 299.66 | 299.59 |
| 50 day SMA | 290.64 | 290.3 | 290.2 |
| 100 day SMA | 300.21 | 300.45 | 300.74 |
| 150 day SMA | 310.28 | 310.78 | 311.3 |
| 200 day SMA | 321.6 | 321.91 | 322.24 |
Fundamentals, profit and EPS of Pana Energ 504093
EPS is 3.91 and PE is: 74.14
Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)
Debt: 1.26 in crores
Market capitalization: 199.61
EPS is 8.47 and PE is: 34.23
Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)
Debt: 1.26 in crores
Market capitalization: 236.25
Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


