Munafa Stock Market Course + Intraday & FNO calls 
PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504093
- 504093 Experts view
- Tomorrow's Movement 504093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaEnerg
Strong intraday Stock price targets for PanaEnerg are 274.28 and 283.18
| Intraday Target 1 | 272.55 |
| Intraday Target 2 | 276 |
| Intraday Target 3 | 281.45 |
| Intraday Target 4 | 284.9 |
| Intraday Target 5 | 290.35 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 279.45 (-2.17%) | 285.65 | 278.00 - 286.90 | 0.3246 times | Thu 12 March 2026 | 285.65 (-1.45%) | 291.55 | 280.00 - 291.55 | 1.1021 times | Wed 11 March 2026 | 289.85 (0.69%) | 290.00 | 287.05 - 293.80 | 0.6397 times | Tue 10 March 2026 | 287.85 (1.14%) | 284.60 | 280.65 - 291.45 | 4.0245 times | Mon 09 March 2026 | 284.60 (-3.35%) | 294.45 | 280.00 - 294.45 | 1.4021 times | Fri 06 March 2026 | 294.45 (-1.27%) | 307.70 | 292.55 - 308.50 | 0.411 times | Thu 05 March 2026 | 298.25 (-0.35%) | 290.40 | 290.40 - 302.50 | 0.6979 times | Wed 04 March 2026 | 299.30 (-0.8%) | 300.00 | 291.75 - 302.40 | 0.9239 times | Mon 02 March 2026 | 301.70 (-0.54%) | 290.55 | 290.55 - 303.50 | 0.3276 times | Fri 27 February 2026 | 303.35 (1.97%) | 298.00 | 298.00 - 304.95 | 0.1464 times | Thu 26 February 2026 | 297.50 (-0.72%) | 304.70 | 295.55 - 304.80 | 0.1592 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 270.5 and 286.95
| Weekly Target 1 | 267.52 |
| Weekly Target 2 | 273.48 |
| Weekly Target 3 | 283.96666666667 |
| Weekly Target 4 | 289.93 |
| Weekly Target 5 | 300.42 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 279.45 (-5.09%) | 294.45 | 278.00 - 294.45 | 1.5419 times | Fri 06 March 2026 | 294.45 (-2.93%) | 290.55 | 290.40 - 308.50 | 0.4857 times | Fri 27 February 2026 | 303.35 (1.07%) | 300.05 | 295.55 - 310.50 | 0.2707 times | Fri 20 February 2026 | 300.15 (-4.68%) | 305.00 | 293.00 - 316.95 | 0.6905 times | Fri 13 February 2026 | 314.90 (-9.85%) | 349.00 | 308.20 - 350.00 | 1.0614 times | Fri 06 February 2026 | 349.30 (-0.7%) | 365.75 | 335.10 - 399.00 | 1.8815 times | Fri 30 January 2026 | 351.75 (10.01%) | 315.00 | 311.10 - 370.00 | 1.1231 times | Fri 23 January 2026 | 319.75 (5.44%) | 308.40 | 281.05 - 323.00 | 1.5997 times | Fri 16 January 2026 | 303.25 (-1.35%) | 310.00 | 293.00 - 313.70 | 0.5758 times | Fri 09 January 2026 | 307.40 (-0.19%) | 308.25 | 301.10 - 322.80 | 0.7697 times | Fri 02 January 2026 | 308.00 (-0.77%) | 310.40 | 280.35 - 312.50 | 1.5004 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 263.48 and 293.98
| Monthly Target 1 | 258.15 |
| Monthly Target 2 | 268.8 |
| Monthly Target 3 | 288.65 |
| Monthly Target 4 | 299.3 |
| Monthly Target 5 | 319.15 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 279.45 (-7.88%) | 290.55 | 278.00 - 308.50 | 0.503 times | Fri 27 February 2026 | 303.35 (-13.76%) | 365.75 | 293.00 - 399.00 | 0.9685 times | Fri 30 January 2026 | 351.75 (16.43%) | 302.00 | 281.05 - 370.00 | 1.1093 times | Wed 31 December 2025 | 302.10 (-8.95%) | 331.80 | 280.35 - 334.00 | 0.8473 times | Fri 28 November 2025 | 331.80 (-7.83%) | 363.00 | 324.00 - 364.50 | 0.5226 times | Fri 31 October 2025 | 360.00 (2.29%) | 351.00 | 345.35 - 369.95 | 0.8566 times | Tue 30 September 2025 | 351.95 (2.89%) | 345.00 | 337.00 - 395.95 | 2.0662 times | Fri 29 August 2025 | 342.05 (-6.48%) | 369.40 | 326.20 - 378.75 | 0.6931 times | Thu 31 July 2025 | 365.75 (-7.03%) | 391.10 | 360.00 - 399.75 | 1.1697 times | Mon 30 June 2025 | 393.40 (-1.58%) | 393.25 | 381.00 - 415.00 | 1.2638 times | Fri 30 May 2025 | 399.70 (2.67%) | 389.20 | 350.00 - 410.00 | 1.158 times |
Yearly price and charts PanaEnerg
Strong yearly Stock price targets for PanaEnerg 504093 are 218.23 and 339.23
| Yearly Target 1 | 197.82 |
| Yearly Target 2 | 238.63 |
| Yearly Target 3 | 318.81666666667 |
| Yearly Target 4 | 359.63 |
| Yearly Target 5 | 439.82 |
Yearly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 279.45 (-7.5%) | 302.00 | 278.00 - 399.00 | 0.1016 times | Wed 31 December 2025 | 302.10 (-33.68%) | 456.00 | 280.35 - 477.00 | 0.5612 times | Tue 31 December 2024 | 455.50 (9.64%) | 422.00 | 357.55 - 615.00 | 1.864 times | Fri 29 December 2023 | 415.45 (63.18%) | 256.95 | 200.60 - 489.00 | 1.6941 times | Fri 30 December 2022 | 254.60 (-19.46%) | 321.80 | 220.00 - 353.00 | 0.7515 times | Fri 31 December 2021 | 316.10 (31.46%) | 243.10 | 195.60 - 413.75 | 2.3725 times | Thu 31 December 2020 | 240.45 (70.83%) | 142.50 | 91.00 - 244.70 | 1.0508 times | Tue 31 December 2019 | 140.75 (-35.95%) | 221.00 | 133.05 - 248.80 | 0.4912 times | Mon 31 December 2018 | 219.75 (0%) | 248.00 | 216.50 - 258.75 | 0.1131 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaEnerg
Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pana Energ 504093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pana Energ 504093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.43
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 9 points
Upper Bollinger band is at 315 and lower is at 281, while middle bands are at 290 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.
PanaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanaEnerg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanaEnerg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.74 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.
PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 285.48 |
| 12 day DMA | 293.47 |
| 20 day DMA | 297.76 |
| 35 day DMA | 315.26 |
| 50 day DMA | 312.59 |
| 100 day DMA | 323.59 |
| 150 day DMA | 334.26 |
| 200 day DMA | 348.49 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.99 | 289.26 | 291.06 |
| 12 day EMA | 292.5 | 294.87 | 296.55 |
| 20 day EMA | 298.4 | 300.39 | 301.94 |
| 35 day EMA | 303.06 | 304.45 | 305.56 |
| 50 day EMA | 309.11 | 310.32 | 311.33 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.48 | 288.48 | 291 |
| 12 day SMA | 293.47 | 295.06 | 296.53 |
| 20 day SMA | 297.76 | 299.24 | 300.71 |
| 35 day SMA | 315.26 | 316.13 | 316.71 |
| 50 day SMA | 312.59 | 313.04 | 313.3 |
| 100 day SMA | 323.59 | 324.38 | 325.15 |
| 150 day SMA | 334.26 | 334.86 | 335.41 |
| 200 day SMA | 348.49 | 349.08 | 349.62 |
Fundamentals, profit and EPS of Pana Energ 504093
EPS is 8.47 and PE is: 32.99
Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)
Debt: 1.26 in crores
Market capitalization: 236.25
EPS is 11.29 and PE is: 24.75
Last quarter profit: (June 2025 quarter) 0.84 crores (-79.71%)
Debt: 1.26 in crores
Market capitalization: 256.54
Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
