Munafa Stock Market Course + Intraday & FNO calls 
PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504093
- 504093 Experts view
- Tomorrow's Movement 504093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaEnerg
Strong intraday Stock price targets for PanaEnerg are 275.8 and 300.55
| Intraday Target 1 | 269.48 |
| Intraday Target 2 | 282.12 |
| Intraday Target 3 | 294.23333333333 |
| Intraday Target 4 | 306.87 |
| Intraday Target 5 | 318.98 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 294.75 (-3.94%) | 299.05 | 281.60 - 306.35 | 1.2515 times | Fri 24 April 2026 | 306.85 (0.31%) | 309.00 | 300.45 - 311.00 | 0.3036 times | Thu 23 April 2026 | 305.90 (1.09%) | 299.00 | 299.00 - 317.70 | 1.0985 times | Wed 22 April 2026 | 302.60 (-0.41%) | 305.80 | 295.60 - 310.00 | 1.876 times | Tue 21 April 2026 | 303.85 (-1.35%) | 309.00 | 300.00 - 310.90 | 0.3676 times | Mon 20 April 2026 | 308.00 (-1.68%) | 313.00 | 303.15 - 313.05 | 0.4117 times | Fri 17 April 2026 | 313.25 (4.42%) | 290.30 | 290.30 - 318.00 | 0.9023 times | Thu 16 April 2026 | 300.00 (-0.03%) | 291.60 | 291.60 - 306.00 | 0.4014 times | Wed 15 April 2026 | 300.10 (6.72%) | 281.40 | 281.35 - 303.70 | 1.9728 times | Mon 13 April 2026 | 281.20 (3.02%) | 270.00 | 265.20 - 283.80 | 1.4147 times | Fri 10 April 2026 | 272.95 (1.49%) | 275.05 | 270.20 - 277.90 | 1.7902 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 275.8 and 300.55
| Weekly Target 1 | 269.48 |
| Weekly Target 2 | 282.12 |
| Weekly Target 3 | 294.23333333333 |
| Weekly Target 4 | 306.87 |
| Weekly Target 5 | 318.98 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 294.75 (-3.94%) | 299.05 | 281.60 - 306.35 | 0.3402 times | Fri 24 April 2026 | 306.85 (-2.04%) | 313.00 | 295.60 - 317.70 | 1.103 times | Fri 17 April 2026 | 313.25 (14.76%) | 270.00 | 265.20 - 318.00 | 1.2753 times | Fri 10 April 2026 | 272.95 (4.48%) | 261.25 | 255.25 - 283.75 | 1.6949 times | Thu 02 April 2026 | 261.25 (-1.84%) | 270.00 | 248.00 - 270.00 | 0.5332 times | Fri 27 March 2026 | 266.15 (-3.46%) | 276.00 | 265.00 - 279.00 | 1.4526 times | Fri 20 March 2026 | 275.70 (-1.34%) | 279.40 | 267.00 - 291.00 | 0.9185 times | Fri 13 March 2026 | 279.45 (-5.09%) | 294.45 | 278.00 - 294.45 | 1.7995 times | Fri 06 March 2026 | 294.45 (-2.93%) | 290.55 | 290.40 - 308.50 | 0.5669 times | Fri 27 February 2026 | 303.35 (1.07%) | 300.05 | 295.55 - 310.50 | 0.3159 times | Fri 20 February 2026 | 300.15 (-4.68%) | 305.00 | 293.00 - 316.95 | 0.8059 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 273.9 and 338.85
| Monthly Target 1 | 223.65 |
| Monthly Target 2 | 259.2 |
| Monthly Target 3 | 288.6 |
| Monthly Target 4 | 324.15 |
| Monthly Target 5 | 353.55 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 294.75 (16.87%) | 256.80 | 253.05 - 318.00 | 0.9507 times | Mon 30 March 2026 | 252.20 (-16.86%) | 290.55 | 248.00 - 308.50 | 1.0494 times | Fri 27 February 2026 | 303.35 (-13.76%) | 365.75 | 293.00 - 399.00 | 0.9411 times | Fri 30 January 2026 | 351.75 (16.43%) | 302.00 | 281.05 - 370.00 | 1.0778 times | Wed 31 December 2025 | 302.10 (-8.95%) | 331.80 | 280.35 - 334.00 | 0.8232 times | Fri 28 November 2025 | 331.80 (-7.83%) | 363.00 | 324.00 - 364.50 | 0.5078 times | Fri 31 October 2025 | 360.00 (2.29%) | 351.00 | 345.35 - 369.95 | 0.8323 times | Tue 30 September 2025 | 351.95 (2.89%) | 345.00 | 337.00 - 395.95 | 2.0077 times | Fri 29 August 2025 | 342.05 (-6.48%) | 369.40 | 326.20 - 378.75 | 0.6735 times | Thu 31 July 2025 | 365.75 (-7.03%) | 391.10 | 360.00 - 399.75 | 1.1365 times | Mon 30 June 2025 | 393.40 (-1.58%) | 393.25 | 381.00 - 415.00 | 1.228 times |
Yearly price and charts PanaEnerg
Strong yearly Stock price targets for PanaEnerg 504093 are 195.88 and 346.88
| Yearly Target 1 | 162.92 |
| Yearly Target 2 | 228.83 |
| Yearly Target 3 | 313.91666666667 |
| Yearly Target 4 | 379.83 |
| Yearly Target 5 | 464.92 |
Yearly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 294.75 (-2.43%) | 302.00 | 248.00 - 399.00 | 0.1617 times | Wed 31 December 2025 | 302.10 (-33.68%) | 456.00 | 280.35 - 477.00 | 0.5574 times | Tue 31 December 2024 | 455.50 (9.64%) | 422.00 | 357.55 - 615.00 | 1.8514 times | Fri 29 December 2023 | 415.45 (63.18%) | 256.95 | 200.60 - 489.00 | 1.6827 times | Fri 30 December 2022 | 254.60 (-19.46%) | 321.80 | 220.00 - 353.00 | 0.7465 times | Fri 31 December 2021 | 316.10 (31.46%) | 243.10 | 195.60 - 413.75 | 2.3565 times | Thu 31 December 2020 | 240.45 (70.83%) | 142.50 | 91.00 - 244.70 | 1.0437 times | Tue 31 December 2019 | 140.75 (-35.95%) | 221.00 | 133.05 - 248.80 | 0.4879 times | Mon 31 December 2018 | 219.75 (0%) | 248.00 | 216.50 - 258.75 | 0.1123 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaEnerg
Tomorrow's movement Prediction of Pana Energ 504093 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pana Energ 504093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pana Energ 504093 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 20 points
Upper Bollinger band is at 323 and lower is at 246, while middle bands are at 265 and 304
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanaEnerg (504093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanaEnerg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanaEnerg in short term and the buy signal is strong.
PanaEnerg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanaEnerg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanaEnerg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.71 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.
PanaEnerg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 302.79 |
| 12 day DMA | 296.53 |
| 20 day DMA | 283.81 |
| 35 day DMA | 283.11 |
| 50 day DMA | 289.83 |
| 100 day DMA | 304.61 |
| 150 day DMA | 322.24 |
| 200 day DMA | 332.95 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.2 | 304.43 | 303.22 |
| 12 day EMA | 296.21 | 296.47 | 294.58 |
| 20 day EMA | 291.97 | 291.68 | 290.08 |
| 35 day EMA | 293.55 | 293.48 | 292.69 |
| 50 day EMA | 296.59 | 296.67 | 296.25 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.79 | 305.44 | 306.72 |
| 12 day SMA | 296.53 | 294.54 | 291.44 |
| 20 day SMA | 283.81 | 282.55 | 280.61 |
| 35 day SMA | 283.11 | 283.3 | 283.2 |
| 50 day SMA | 289.83 | 290.74 | 291.59 |
| 100 day SMA | 304.61 | 304.92 | 305.19 |
| 150 day SMA | 322.24 | 322.8 | 323.17 |
| 200 day SMA | 332.95 | 333.43 | 333.85 |
Fundamentals, profit and EPS of Pana Energ 504093
EPS is 3.91 and PE is: 75.38
Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)
Debt: 1.26 in crores
Market capitalization: 199.61
EPS is 8.47 and PE is: 34.8
Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)
Debt: 1.26 in crores
Market capitalization: 236.25
Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
