PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504093
- 504093 Experts view
- Tomorrow's Movement 504093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaEnerg
Strong intraday Stock price targets for PanaEnerg are 298.28 and 310.73
| Intraday Target 1 | 295.12 |
| Intraday Target 2 | 301.43 |
| Intraday Target 3 | 307.56666666667 |
| Intraday Target 4 | 313.88 |
| Intraday Target 5 | 320.02 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 307.75 (2.01%) | 313.00 | 301.25 - 313.70 | 0.5322 times | Mon 12 January 2026 | 301.70 (-1.85%) | 310.00 | 293.00 - 310.00 | 1.6109 times | Fri 09 January 2026 | 307.40 (-2.26%) | 314.00 | 305.30 - 320.90 | 1.411 times | Thu 08 January 2026 | 314.50 (0.1%) | 307.00 | 307.00 - 322.00 | 0.9361 times | Wed 07 January 2026 | 314.20 (-0.02%) | 317.80 | 311.05 - 317.80 | 0.3296 times | Tue 06 January 2026 | 314.25 (0.77%) | 305.65 | 305.60 - 322.80 | 0.8068 times | Mon 05 January 2026 | 311.85 (1.25%) | 308.25 | 301.10 - 312.90 | 0.7696 times | Fri 02 January 2026 | 308.00 (0.56%) | 306.00 | 304.00 - 309.90 | 0.337 times | Thu 01 January 2026 | 306.30 (1.39%) | 302.00 | 302.00 - 312.50 | 1.8919 times | Wed 31 December 2025 | 302.10 (1.17%) | 297.75 | 297.75 - 304.00 | 1.3748 times | Tue 30 December 2025 | 298.60 (1.2%) | 295.00 | 288.00 - 300.00 | 1.0861 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 290.03 and 310.73
| Weekly Target 1 | 284.12 |
| Weekly Target 2 | 295.93 |
| Weekly Target 3 | 304.81666666667 |
| Weekly Target 4 | 316.63 |
| Weekly Target 5 | 325.52 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 307.75 (0.11%) | 310.00 | 293.00 - 313.70 | 0.6082 times | Fri 09 January 2026 | 307.40 (-0.19%) | 308.25 | 301.10 - 322.80 | 1.207 times | Fri 02 January 2026 | 308.00 (-0.77%) | 310.40 | 280.35 - 312.50 | 2.3529 times | Fri 26 December 2025 | 310.40 (1.17%) | 309.00 | 305.00 - 320.00 | 1.0603 times | Fri 19 December 2025 | 306.80 (-3.49%) | 322.90 | 301.00 - 324.95 | 1.0917 times | Fri 12 December 2025 | 317.90 (-1.9%) | 323.05 | 305.00 - 324.00 | 0.7072 times | Fri 05 December 2025 | 324.05 (-2.34%) | 331.80 | 320.00 - 334.00 | 0.7765 times | Fri 28 November 2025 | 331.80 (-3.39%) | 343.00 | 324.00 - 347.70 | 0.8276 times | Fri 21 November 2025 | 343.45 (-2%) | 350.45 | 338.25 - 354.40 | 0.5841 times | Fri 14 November 2025 | 350.45 (-0.81%) | 345.20 | 339.30 - 358.40 | 0.7845 times | Fri 07 November 2025 | 353.30 (-1.86%) | 363.00 | 346.95 - 364.50 | 1.1071 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 300.38 and 330.18
| Monthly Target 1 | 278.05 |
| Monthly Target 2 | 292.9 |
| Monthly Target 3 | 307.85 |
| Monthly Target 4 | 322.7 |
| Monthly Target 5 | 337.65 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 307.75 (1.87%) | 302.00 | 293.00 - 322.80 | 0.3883 times | Wed 31 December 2025 | 302.10 (-8.95%) | 331.80 | 280.35 - 334.00 | 0.8496 times | Fri 28 November 2025 | 331.80 (-7.83%) | 363.00 | 324.00 - 364.50 | 0.524 times | Fri 31 October 2025 | 360.00 (2.29%) | 351.00 | 345.35 - 369.95 | 0.8589 times | Tue 30 September 2025 | 351.95 (2.89%) | 345.00 | 337.00 - 395.95 | 2.0718 times | Fri 29 August 2025 | 342.05 (-6.48%) | 369.40 | 326.20 - 378.75 | 0.695 times | Thu 31 July 2025 | 365.75 (-7.03%) | 391.10 | 360.00 - 399.75 | 1.1728 times | Mon 30 June 2025 | 393.40 (-1.58%) | 393.25 | 381.00 - 415.00 | 1.2672 times | Fri 30 May 2025 | 399.70 (2.67%) | 389.20 | 350.00 - 410.00 | 1.1612 times | Wed 30 April 2025 | 389.30 (12.87%) | 354.80 | 339.05 - 416.00 | 1.0113 times | Fri 28 March 2025 | 344.90 (-0.1%) | 352.20 | 325.15 - 368.00 | 1.8143 times |
Yearly price and charts PanaEnerg
Strong yearly Stock price targets for PanaEnerg 504093 are 300.38 and 330.18
| Yearly Target 1 | 278.05 |
| Yearly Target 2 | 292.9 |
| Yearly Target 3 | 307.85 |
| Yearly Target 4 | 322.7 |
| Yearly Target 5 | 337.65 |
Yearly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 307.75 (1.87%) | 302.00 | 293.00 - 322.80 | 0.0154 times | Wed 31 December 2025 | 302.10 (-33.68%) | 456.00 | 280.35 - 477.00 | 0.5667 times | Tue 31 December 2024 | 455.50 (9.64%) | 422.00 | 357.55 - 615.00 | 1.8821 times | Fri 29 December 2023 | 415.45 (63.18%) | 256.95 | 200.60 - 489.00 | 1.7105 times | Fri 30 December 2022 | 254.60 (-19.46%) | 321.80 | 220.00 - 353.00 | 0.7588 times | Fri 31 December 2021 | 316.10 (31.46%) | 243.10 | 195.60 - 413.75 | 2.3955 times | Thu 31 December 2020 | 240.45 (70.83%) | 142.50 | 91.00 - 244.70 | 1.061 times | Tue 31 December 2019 | 140.75 (-35.95%) | 221.00 | 133.05 - 248.80 | 0.4959 times | Mon 31 December 2018 | 219.75 (0%) | 248.00 | 216.50 - 258.75 | 0.1142 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaEnerg
Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 308.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pana Energ 504093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 6 points
Upper Bollinger band is at 321 and lower is at 297, while middle bands are at 303 and 315
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanaEnerg (504093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanaEnerg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanaEnerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanaEnerg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanaEnerg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.37 and PanaEnerg 504093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.
PanaEnerg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 309.11 |
| 12 day DMA | 306.81 |
| 20 day DMA | 308.5 |
| 35 day DMA | 315.01 |
| 50 day DMA | 325.15 |
| 100 day DMA | 341.65 |
| 150 day DMA | 355.23 |
| 200 day DMA | 362.06 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.71 | 307.69 | 310.69 |
| 12 day EMA | 308.71 | 308.89 | 310.2 |
| 20 day EMA | 310.93 | 311.27 | 312.28 |
| 35 day EMA | 318.39 | 319.02 | 320.04 |
| 50 day EMA | 326.52 | 327.29 | 328.33 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.11 | 310.41 | 312.44 |
| 12 day SMA | 306.81 | 307.03 | 307.73 |
| 20 day SMA | 308.5 | 309.21 | 310.02 |
| 35 day SMA | 315.01 | 315.75 | 316.94 |
| 50 day SMA | 325.15 | 326.2 | 327.45 |
| 100 day SMA | 341.65 | 341.93 | 342.21 |
| 150 day SMA | 355.23 | 355.89 | 356.45 |
| 200 day SMA | 362.06 | 362.25 | 362.47 |
Fundamentals, profit and EPS of Pana Energ 504093
EPS is 8.47 and PE is: 36.33
Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)
Debt: 1.26 in crores
Market capitalization: 236.25
EPS is 11.29 and PE is: 27.26
Last quarter profit: (June 2025 quarter) 0.84 crores (-79.71%)
Debt: 1.26 in crores
Market capitalization: 256.54
Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


