ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaEnerg

Strong intraday Stock price targets for PanaEnerg are 295.35 and 320.35

Intraday Target 1275.23
Intraday Target 2290.47
Intraday Target 3300.23333333333
Intraday Target 4315.47
Intraday Target 5325.23

Daily price and volume Pana Energ

Date Closing Open Range Volume
Wed 21 January 2026 305.70 (6.7%) 292.00 285.00 - 310.00 2.5276 times
Tue 20 January 2026 286.50 (-4.26%) 299.25 281.05 - 306.70 1.3284 times
Mon 19 January 2026 299.25 (-1.32%) 308.40 296.10 - 308.40 1.06 times
Fri 16 January 2026 303.25 (-0.44%) 310.70 301.30 - 310.70 0.4794 times
Wed 14 January 2026 304.60 (-1.02%) 307.00 300.20 - 309.90 0.422 times
Tue 13 January 2026 307.75 (2.01%) 313.00 301.25 - 313.70 0.4619 times
Mon 12 January 2026 301.70 (-1.85%) 310.00 293.00 - 310.00 1.3979 times
Fri 09 January 2026 307.40 (-2.26%) 314.00 305.30 - 320.90 1.2244 times
Thu 08 January 2026 314.50 (0.1%) 307.00 307.00 - 322.00 0.8124 times
Wed 07 January 2026 314.20 (-0.02%) 317.80 311.05 - 317.80 0.286 times
Tue 06 January 2026 314.25 (0.77%) 305.65 305.60 - 322.80 0.7001 times

 Daily chart PanaEnerg

Weekly price and charts PanaEnerg

Strong weekly Stock price targets for PanaEnerg 504093 are 278.9 and 307.85

Weekly Target 1269.97
Weekly Target 2287.83
Weekly Target 3298.91666666667
Weekly Target 4316.78
Weekly Target 5327.87

Weekly price and volumes for Pana Energ

Date Closing Open Range Volume
Wed 21 January 2026 305.70 (0.81%) 308.40 281.05 - 310.00 1.446 times
Fri 16 January 2026 303.25 (-1.35%) 310.00 293.00 - 313.70 0.8122 times
Fri 09 January 2026 307.40 (-0.19%) 308.25 301.10 - 322.80 1.0856 times
Fri 02 January 2026 308.00 (-0.77%) 310.40 280.35 - 312.50 2.1163 times
Fri 26 December 2025 310.40 (1.17%) 309.00 305.00 - 320.00 0.9537 times
Fri 19 December 2025 306.80 (-3.49%) 322.90 301.00 - 324.95 0.9819 times
Fri 12 December 2025 317.90 (-1.9%) 323.05 305.00 - 324.00 0.6361 times
Fri 05 December 2025 324.05 (-2.34%) 331.80 320.00 - 334.00 0.6984 times
Fri 28 November 2025 331.80 (-3.39%) 343.00 324.00 - 347.70 0.7444 times
Fri 21 November 2025 343.45 (-2%) 350.45 338.25 - 354.40 0.5254 times
Fri 14 November 2025 350.45 (-0.81%) 345.20 339.30 - 358.40 0.7057 times

 weekly chart PanaEnerg

Monthly price and charts PanaEnerg

Strong monthly Stock price targets for PanaEnerg 504093 are 293.38 and 335.13

Monthly Target 1261.43
Monthly Target 2283.57
Monthly Target 3303.18333333333
Monthly Target 4325.32
Monthly Target 5344.93

Monthly price and volumes Pana Energ

Date Closing Open Range Volume
Wed 21 January 2026 305.70 (1.19%) 302.00 281.05 - 322.80 0.6698 times
Wed 31 December 2025 302.10 (-8.95%) 331.80 280.35 - 334.00 0.8247 times
Fri 28 November 2025 331.80 (-7.83%) 363.00 324.00 - 364.50 0.5086 times
Fri 31 October 2025 360.00 (2.29%) 351.00 345.35 - 369.95 0.8337 times
Tue 30 September 2025 351.95 (2.89%) 345.00 337.00 - 395.95 2.0111 times
Fri 29 August 2025 342.05 (-6.48%) 369.40 326.20 - 378.75 0.6746 times
Thu 31 July 2025 365.75 (-7.03%) 391.10 360.00 - 399.75 1.1385 times
Mon 30 June 2025 393.40 (-1.58%) 393.25 381.00 - 415.00 1.2301 times
Fri 30 May 2025 399.70 (2.67%) 389.20 350.00 - 410.00 1.1272 times
Wed 30 April 2025 389.30 (12.87%) 354.80 339.05 - 416.00 0.9816 times
Fri 28 March 2025 344.90 (-0.1%) 352.20 325.15 - 368.00 1.7611 times

 monthly chart PanaEnerg

Yearly price and charts PanaEnerg

Strong yearly Stock price targets for PanaEnerg 504093 are 293.38 and 335.13

Yearly Target 1261.43
Yearly Target 2283.57
Yearly Target 3303.18333333333
Yearly Target 4325.32
Yearly Target 5344.93

Yearly price and volumes Pana Energ

Date Closing Open Range Volume
Wed 21 January 2026 305.70 (1.19%) 302.00 281.05 - 322.80 0.0273 times
Wed 31 December 2025 302.10 (-33.68%) 456.00 280.35 - 477.00 0.5659 times
Tue 31 December 2024 455.50 (9.64%) 422.00 357.55 - 615.00 1.8796 times
Fri 29 December 2023 415.45 (63.18%) 256.95 200.60 - 489.00 1.7083 times
Fri 30 December 2022 254.60 (-19.46%) 321.80 220.00 - 353.00 0.7578 times
Fri 31 December 2021 316.10 (31.46%) 243.10 195.60 - 413.75 2.3923 times
Thu 31 December 2020 240.45 (70.83%) 142.50 91.00 - 244.70 1.0596 times
Tue 31 December 2019 140.75 (-35.95%) 221.00 133.05 - 248.80 0.4953 times
Mon 31 December 2018 219.75 (0%) 248.00 216.50 - 258.75 0.114 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PanaEnerg

Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 303.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pana Energ 504093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pana Energ 504093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pana Energ 504093 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 306 and price is deviating by 8 points

Upper Bollinger band is at 320 and lower is at 292, while middle bands are at 299 and 313

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanaEnerg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanaEnerg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanaEnerg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303 and PanaEnerg 504093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.

PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pana Energ 504093

DMA (daily moving average) of Pana Energ 504093

DMA period DMA value
5 day DMA 299.86
12 day DMA 305.91
20 day DMA 305.78
35 day DMA 310.42
50 day DMA 319.75
100 day DMA 339.51
150 day DMA 351.71
200 day DMA 360.74

EMA (exponential moving average) of Pana Energ 504093

EMA period EMA current EMA prev EMA prev2
5 day EMA300.43297.79303.44
12 day EMA303.49303.09306.1
20 day EMA306.49306.57308.68
35 day EMA313.74314.21315.84
50 day EMA320.54321.15322.56

SMA (simple moving average) of Pana Energ 504093

SMA period SMA current SMA prev SMA prev2
5 day SMA299.86300.27303.31
12 day SMA305.91306.1307.75
20 day SMA305.78306.13307.14
35 day SMA310.42311.13312.43
50 day SMA319.75320.58321.91
100 day SMA339.51339.82340.41
150 day SMA351.71352.36353.18
200 day SMA360.74361.03361.4

Fundamentals, profit and EPS of Pana Energ 504093

EPS is 8.47 and PE is: 36.09

Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)

Debt: 1.26 in crores

Market capitalization: 236.25

EPS is 11.29 and PE is: 27.08

Last quarter profit: (June 2025 quarter) 0.84 crores (-79.71%)

Debt: 1.26 in crores

Market capitalization: 256.54

Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top