ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaEnerg

Strong intraday Stock price targets for PanaEnerg are 251.68 and 262.63

Intraday Target 1248.48
Intraday Target 2254.87
Intraday Target 3259.43333333333
Intraday Target 4265.82
Intraday Target 5270.38

Daily price and volume Pana Energ

Date Closing Open Range Volume
Thu 02 April 2026 261.25 (-0.65%) 262.00 253.05 - 264.00 0.41 times
Wed 01 April 2026 262.95 (4.26%) 256.80 256.75 - 268.70 0.2902 times
Mon 30 March 2026 252.20 (-5.24%) 270.00 248.00 - 270.00 1.2683 times
Fri 27 March 2026 266.15 (-1.84%) 268.50 265.00 - 272.95 1.6556 times
Wed 25 March 2026 271.15 (0.63%) 272.00 270.00 - 279.00 1.0671 times
Tue 24 March 2026 269.45 (0.52%) 268.00 268.00 - 276.80 1.4523 times
Mon 23 March 2026 268.05 (-2.77%) 276.00 267.00 - 276.00 1.1872 times
Fri 20 March 2026 275.70 (1.19%) 279.75 273.00 - 279.75 0.4913 times
Thu 19 March 2026 272.45 (-2.3%) 278.05 267.00 - 281.00 0.5042 times
Wed 18 March 2026 278.85 (1.7%) 278.00 271.35 - 291.00 1.6738 times
Tue 17 March 2026 274.20 (-0.07%) 274.40 270.10 - 278.00 0.3905 times

 Daily chart PanaEnerg

Weekly price and charts PanaEnerg

Strong weekly Stock price targets for PanaEnerg 504093 are 243.63 and 265.63

Weekly Target 1237.75
Weekly Target 2249.5
Weekly Target 3259.75
Weekly Target 4271.5
Weekly Target 5281.75

Weekly price and volumes for Pana Energ

Date Closing Open Range Volume
Thu 02 April 2026 261.25 (-1.84%) 270.00 248.00 - 270.00 0.4788 times
Fri 27 March 2026 266.15 (-3.46%) 276.00 265.00 - 279.00 1.3042 times
Fri 20 March 2026 275.70 (-1.34%) 279.40 267.00 - 291.00 0.8246 times
Fri 13 March 2026 279.45 (-5.09%) 294.45 278.00 - 294.45 1.6157 times
Fri 06 March 2026 294.45 (-2.93%) 290.55 290.40 - 308.50 0.509 times
Fri 27 February 2026 303.35 (1.07%) 300.05 295.55 - 310.50 0.2836 times
Fri 20 February 2026 300.15 (-4.68%) 305.00 293.00 - 316.95 0.7236 times
Fri 13 February 2026 314.90 (-9.85%) 349.00 308.20 - 350.00 1.1122 times
Fri 06 February 2026 349.30 (-0.7%) 365.75 335.10 - 399.00 1.9716 times
Fri 30 January 2026 351.75 (10.01%) 315.00 311.10 - 370.00 1.1768 times
Fri 23 January 2026 319.75 (5.44%) 308.40 281.05 - 323.00 1.6762 times

 weekly chart PanaEnerg

Monthly price and charts PanaEnerg

Strong monthly Stock price targets for PanaEnerg 504093 are 257.15 and 272.8

Monthly Target 1245.35
Monthly Target 2253.3
Monthly Target 3261
Monthly Target 4268.95
Monthly Target 5276.65

Monthly price and volumes Pana Energ

Date Closing Open Range Volume
Thu 02 April 2026 261.25 (3.59%) 256.80 253.05 - 268.70 0.0431 times
Mon 30 March 2026 252.20 (-16.86%) 290.55 248.00 - 308.50 1.1547 times
Fri 27 February 2026 303.35 (-13.76%) 365.75 293.00 - 399.00 1.0354 times
Fri 30 January 2026 351.75 (16.43%) 302.00 281.05 - 370.00 1.1859 times
Wed 31 December 2025 302.10 (-8.95%) 331.80 280.35 - 334.00 0.9058 times
Fri 28 November 2025 331.80 (-7.83%) 363.00 324.00 - 364.50 0.5587 times
Fri 31 October 2025 360.00 (2.29%) 351.00 345.35 - 369.95 0.9158 times
Tue 30 September 2025 351.95 (2.89%) 345.00 337.00 - 395.95 2.209 times
Fri 29 August 2025 342.05 (-6.48%) 369.40 326.20 - 378.75 0.741 times
Thu 31 July 2025 365.75 (-7.03%) 391.10 360.00 - 399.75 1.2505 times
Mon 30 June 2025 393.40 (-1.58%) 393.25 381.00 - 415.00 1.3511 times

 monthly chart PanaEnerg

Yearly price and charts PanaEnerg

Strong yearly Stock price targets for PanaEnerg 504093 are 179.13 and 330.13

Yearly Target 1151.75
Yearly Target 2206.5
Yearly Target 3302.75
Yearly Target 4357.5
Yearly Target 5453.75

Yearly price and volumes Pana Energ

Date Closing Open Range Volume
Thu 02 April 2026 261.25 (-13.52%) 302.00 248.00 - 399.00 0.1255 times
Wed 31 December 2025 302.10 (-33.68%) 456.00 280.35 - 477.00 0.5597 times
Tue 31 December 2024 455.50 (9.64%) 422.00 357.55 - 615.00 1.859 times
Fri 29 December 2023 415.45 (63.18%) 256.95 200.60 - 489.00 1.6896 times
Fri 30 December 2022 254.60 (-19.46%) 321.80 220.00 - 353.00 0.7495 times
Fri 31 December 2021 316.10 (31.46%) 243.10 195.60 - 413.75 2.3661 times
Thu 31 December 2020 240.45 (70.83%) 142.50 91.00 - 244.70 1.048 times
Tue 31 December 2019 140.75 (-35.95%) 221.00 133.05 - 248.80 0.4899 times
Mon 31 December 2018 219.75 (0%) 248.00 216.50 - 258.75 0.1128 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of PanaEnerg

Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pana Energ 504093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pana Energ 504093 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 278 and price is deviating by 13 points

Upper Bollinger band is at 303 and lower is at 253, while middle bands are at 265 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanaEnerg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanaEnerg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.24 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.

PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pana Energ 504093

DMA (daily moving average) of Pana Energ 504093

DMA period DMA value
5 day DMA 262.74
12 day DMA 268.9
20 day DMA 277.31
35 day DMA 289.4
50 day DMA 303.26
100 day DMA 312.59
150 day DMA 328.03
200 day DMA 340.7

EMA (exponential moving average) of Pana Energ 504093

EMA period EMA current EMA prev EMA prev2
5 day EMA262.88263.7264.07
12 day EMA269.3270.76272.18
20 day EMA276.18277.75279.31
35 day EMA287.73289.29290.84
50 day EMA299.21300.76302.3

SMA (simple moving average) of Pana Energ 504093

SMA period SMA current SMA prev SMA prev2
5 day SMA262.74264.38265.4
12 day SMA268.9270.42272.31
20 day SMA277.31279.33281.35
35 day SMA289.4291.66294.12
50 day SMA303.26304.02304.83
100 day SMA312.59313.5314.44
150 day SMA328.03328.57329.11
200 day SMA340.7341.45342.14

Fundamentals, profit and EPS of Pana Energ 504093

EPS is 3.91 and PE is: 66.82

Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)

Debt: 1.26 in crores

Market capitalization: 199.61

EPS is 8.47 and PE is: 30.84

Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)

Debt: 1.26 in crores

Market capitalization: 236.25

Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top