Munafa Stock Market Course + Intraday & FNO calls 
PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504093
- 504093 Experts view
- Tomorrow's Movement 504093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaEnerg
Strong intraday Stock price targets for PanaEnerg are 297.35 and 301.05
| Intraday Target 1 | 296.42 |
| Intraday Target 2 | 298.28 |
| Intraday Target 3 | 300.11666666667 |
| Intraday Target 4 | 301.98 |
| Intraday Target 5 | 303.82 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.15 (0.69%) | 301.95 | 298.25 - 301.95 | 0.5864 times | Thu 19 February 2026 | 298.10 (-2.58%) | 305.60 | 296.00 - 309.00 | 0.6879 times | Wed 18 February 2026 | 306.00 (0.08%) | 305.75 | 300.00 - 307.60 | 0.7497 times | Tue 17 February 2026 | 305.75 (-0.33%) | 306.75 | 293.00 - 309.75 | 1.2157 times | Mon 16 February 2026 | 306.75 (-2.59%) | 305.00 | 305.00 - 316.95 | 0.7019 times | Fri 13 February 2026 | 314.90 (1.89%) | 319.95 | 312.00 - 319.95 | 0.2313 times | Thu 12 February 2026 | 309.05 (-1.94%) | 314.00 | 308.20 - 314.90 | 0.6659 times | Wed 11 February 2026 | 315.15 (-2.39%) | 332.80 | 311.00 - 332.80 | 1.0287 times | Tue 10 February 2026 | 322.85 (-5.11%) | 341.05 | 320.00 - 343.00 | 3.4693 times | Mon 09 February 2026 | 340.25 (-2.59%) | 349.00 | 340.20 - 350.00 | 0.6632 times | Fri 06 February 2026 | 349.30 (-1.73%) | 346.75 | 342.60 - 364.70 | 0.2477 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 284.6 and 308.55
| Weekly Target 1 | 279.42 |
| Weekly Target 2 | 289.78 |
| Weekly Target 3 | 303.36666666667 |
| Weekly Target 4 | 313.73 |
| Weekly Target 5 | 327.32 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.15 (-4.68%) | 305.00 | 293.00 - 316.95 | 0.653 times | Fri 13 February 2026 | 314.90 (-9.85%) | 349.00 | 308.20 - 350.00 | 1.0037 times | Fri 06 February 2026 | 349.30 (-0.7%) | 365.75 | 335.10 - 399.00 | 1.7793 times | Fri 30 January 2026 | 351.75 (10.01%) | 315.00 | 311.10 - 370.00 | 1.0621 times | Fri 23 January 2026 | 319.75 (5.44%) | 308.40 | 281.05 - 323.00 | 1.5128 times | Fri 16 January 2026 | 303.25 (-1.35%) | 310.00 | 293.00 - 313.70 | 0.5445 times | Fri 09 January 2026 | 307.40 (-0.19%) | 308.25 | 301.10 - 322.80 | 0.7279 times | Fri 02 January 2026 | 308.00 (-0.77%) | 310.40 | 280.35 - 312.50 | 1.4189 times | Fri 26 December 2025 | 310.40 (1.17%) | 309.00 | 305.00 - 320.00 | 0.6394 times | Fri 19 December 2025 | 306.80 (-3.49%) | 322.90 | 301.00 - 324.95 | 0.6583 times | Fri 12 December 2025 | 317.90 (-1.9%) | 323.05 | 305.00 - 324.00 | 0.4265 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 243.58 and 349.58
| Monthly Target 1 | 224.72 |
| Monthly Target 2 | 262.43 |
| Monthly Target 3 | 330.71666666667 |
| Monthly Target 4 | 368.43 |
| Monthly Target 5 | 436.72 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.15 (-14.67%) | 365.75 | 293.00 - 399.00 | 0.8513 times | Fri 30 January 2026 | 351.75 (16.43%) | 302.00 | 281.05 - 370.00 | 1.0477 times | Wed 31 December 2025 | 302.10 (-8.95%) | 331.80 | 280.35 - 334.00 | 0.8002 times | Fri 28 November 2025 | 331.80 (-7.83%) | 363.00 | 324.00 - 364.50 | 0.4935 times | Fri 31 October 2025 | 360.00 (2.29%) | 351.00 | 345.35 - 369.95 | 0.809 times | Tue 30 September 2025 | 351.95 (2.89%) | 345.00 | 337.00 - 395.95 | 1.9515 times | Fri 29 August 2025 | 342.05 (-6.48%) | 369.40 | 326.20 - 378.75 | 0.6546 times | Thu 31 July 2025 | 365.75 (-7.03%) | 391.10 | 360.00 - 399.75 | 1.1047 times | Mon 30 June 2025 | 393.40 (-1.58%) | 393.25 | 381.00 - 415.00 | 1.1936 times | Fri 30 May 2025 | 399.70 (2.67%) | 389.20 | 350.00 - 410.00 | 1.0937 times | Wed 30 April 2025 | 389.30 (12.87%) | 354.80 | 339.05 - 416.00 | 0.9525 times |
Yearly price and charts PanaEnerg
Strong yearly Stock price targets for PanaEnerg 504093 are 231.63 and 349.58
| Yearly Target 1 | 208.78 |
| Yearly Target 2 | 254.47 |
| Yearly Target 3 | 326.73333333333 |
| Yearly Target 4 | 372.42 |
| Yearly Target 5 | 444.68 |
Yearly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.15 (-0.65%) | 302.00 | 281.05 - 399.00 | 0.0793 times | Wed 31 December 2025 | 302.10 (-33.68%) | 456.00 | 280.35 - 477.00 | 0.5626 times | Tue 31 December 2024 | 455.50 (9.64%) | 422.00 | 357.55 - 615.00 | 1.8687 times | Fri 29 December 2023 | 415.45 (63.18%) | 256.95 | 200.60 - 489.00 | 1.6984 times | Fri 30 December 2022 | 254.60 (-19.46%) | 321.80 | 220.00 - 353.00 | 0.7534 times | Fri 31 December 2021 | 316.10 (31.46%) | 243.10 | 195.60 - 413.75 | 2.3784 times | Thu 31 December 2020 | 240.45 (70.83%) | 142.50 | 91.00 - 244.70 | 1.0534 times | Tue 31 December 2019 | 140.75 (-35.95%) | 221.00 | 133.05 - 248.80 | 0.4924 times | Mon 31 December 2018 | 219.75 (0%) | 248.00 | 216.50 - 258.75 | 0.1133 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaEnerg
Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 314.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pana Energ 504093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 23 points
Upper Bollinger band is at 375 and lower is at 285, while middle bands are at 308 and 352
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.
PanaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PanaEnerg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanaEnerg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.6 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.
PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 303.35 |
| 12 day DMA | 318.64 |
| 20 day DMA | 329.54 |
| 35 day DMA | 319.99 |
| 50 day DMA | 316.84 |
| 100 day DMA | 332.6 |
| 150 day DMA | 342.29 |
| 200 day DMA | 354.89 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.32 | 306.4 | 310.55 |
| 12 day EMA | 314.16 | 316.71 | 320.09 |
| 20 day EMA | 318.43 | 320.35 | 322.69 |
| 35 day EMA | 319.58 | 320.72 | 322.05 |
| 50 day EMA | 315.56 | 316.19 | 316.93 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.35 | 306.3 | 308.49 |
| 12 day SMA | 318.64 | 323.81 | 330.39 |
| 20 day SMA | 329.54 | 330.52 | 331.12 |
| 35 day SMA | 319.99 | 320.16 | 320.28 |
| 50 day SMA | 316.84 | 317.09 | 317.29 |
| 100 day SMA | 332.6 | 333.2 | 333.82 |
| 150 day SMA | 342.29 | 342.92 | 343.55 |
| 200 day SMA | 354.89 | 355.32 | 355.75 |
Fundamentals, profit and EPS of Pana Energ 504093
EPS is 8.47 and PE is: 35.44
Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)
Debt: 1.26 in crores
Market capitalization: 236.25
EPS is 11.29 and PE is: 26.59
Last quarter profit: (June 2025 quarter) 0.84 crores (-79.71%)
Debt: 1.26 in crores
Market capitalization: 256.54
Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
