Munafa Stock Market Course + Intraday & FNO calls 
PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504093
- 504093 Experts view
- Tomorrow's Movement 504093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaEnerg
Strong intraday Stock price targets for PanaEnerg are 309.48 and 317.43
| Intraday Target 1 | 307.67 |
| Intraday Target 2 | 311.28 |
| Intraday Target 3 | 315.61666666667 |
| Intraday Target 4 | 319.23 |
| Intraday Target 5 | 323.57 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.90 (1.89%) | 319.95 | 312.00 - 319.95 | 0.1405 times | Thu 12 February 2026 | 309.05 (-1.94%) | 314.00 | 308.20 - 314.90 | 0.4046 times | Wed 11 February 2026 | 315.15 (-2.39%) | 332.80 | 311.00 - 332.80 | 0.6251 times | Tue 10 February 2026 | 322.85 (-5.11%) | 341.05 | 320.00 - 343.00 | 2.108 times | Mon 09 February 2026 | 340.25 (-2.59%) | 349.00 | 340.20 - 350.00 | 0.4029 times | Fri 06 February 2026 | 349.30 (-1.73%) | 346.75 | 342.60 - 364.70 | 0.1505 times | Thu 05 February 2026 | 355.45 (-1.86%) | 360.05 | 351.50 - 360.05 | 0.2134 times | Wed 04 February 2026 | 362.20 (-3.94%) | 370.00 | 360.00 - 370.00 | 0.2893 times | Tue 03 February 2026 | 377.05 (7.74%) | 350.55 | 350.55 - 399.00 | 5.1047 times | Mon 02 February 2026 | 349.95 (2.19%) | 344.75 | 335.35 - 354.90 | 0.5609 times | Sun 01 February 2026 | 342.45 (-2.64%) | 365.75 | 335.10 - 365.75 | 0.2069 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 290.65 and 332.45
| Weekly Target 1 | 282.57 |
| Weekly Target 2 | 298.73 |
| Weekly Target 3 | 324.36666666667 |
| Weekly Target 4 | 340.53 |
| Weekly Target 5 | 366.17 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.90 (-9.85%) | 349.00 | 308.20 - 350.00 | 1.027 times | Fri 06 February 2026 | 349.30 (-0.7%) | 365.75 | 335.10 - 399.00 | 1.8206 times | Fri 30 January 2026 | 351.75 (10.01%) | 315.00 | 311.10 - 370.00 | 1.0867 times | Fri 23 January 2026 | 319.75 (5.44%) | 308.40 | 281.05 - 323.00 | 1.5479 times | Fri 16 January 2026 | 303.25 (-1.35%) | 310.00 | 293.00 - 313.70 | 0.5572 times | Fri 09 January 2026 | 307.40 (-0.19%) | 308.25 | 301.10 - 322.80 | 0.7447 times | Fri 02 January 2026 | 308.00 (-0.77%) | 310.40 | 280.35 - 312.50 | 1.4518 times | Fri 26 December 2025 | 310.40 (1.17%) | 309.00 | 305.00 - 320.00 | 0.6542 times | Fri 19 December 2025 | 306.80 (-3.49%) | 322.90 | 301.00 - 324.95 | 0.6736 times | Fri 12 December 2025 | 317.90 (-1.9%) | 323.05 | 305.00 - 324.00 | 0.4364 times | Fri 05 December 2025 | 324.05 (-2.34%) | 331.80 | 320.00 - 334.00 | 0.4791 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 266.15 and 356.95
| Monthly Target 1 | 249.9 |
| Monthly Target 2 | 282.4 |
| Monthly Target 3 | 340.7 |
| Monthly Target 4 | 373.2 |
| Monthly Target 5 | 431.5 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.90 (-10.48%) | 365.75 | 308.20 - 399.00 | 0.7009 times | Fri 30 January 2026 | 351.75 (16.43%) | 302.00 | 281.05 - 370.00 | 1.0649 times | Wed 31 December 2025 | 302.10 (-8.95%) | 331.80 | 280.35 - 334.00 | 0.8134 times | Fri 28 November 2025 | 331.80 (-7.83%) | 363.00 | 324.00 - 364.50 | 0.5017 times | Fri 31 October 2025 | 360.00 (2.29%) | 351.00 | 345.35 - 369.95 | 0.8223 times | Tue 30 September 2025 | 351.95 (2.89%) | 345.00 | 337.00 - 395.95 | 1.9836 times | Fri 29 August 2025 | 342.05 (-6.48%) | 369.40 | 326.20 - 378.75 | 0.6654 times | Thu 31 July 2025 | 365.75 (-7.03%) | 391.10 | 360.00 - 399.75 | 1.1229 times | Mon 30 June 2025 | 393.40 (-1.58%) | 393.25 | 381.00 - 415.00 | 1.2133 times | Fri 30 May 2025 | 399.70 (2.67%) | 389.20 | 350.00 - 410.00 | 1.1117 times | Wed 30 April 2025 | 389.30 (12.87%) | 354.80 | 339.05 - 416.00 | 0.9682 times |
Yearly price and charts PanaEnerg
Strong yearly Stock price targets for PanaEnerg 504093 are 297.98 and 415.93
| Yearly Target 1 | 213.7 |
| Yearly Target 2 | 264.3 |
| Yearly Target 3 | 331.65 |
| Yearly Target 4 | 382.25 |
| Yearly Target 5 | 449.6 |
Yearly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.90 (4.24%) | 302.00 | 281.05 - 399.00 | 0.0726 times | Wed 31 December 2025 | 302.10 (-33.68%) | 456.00 | 280.35 - 477.00 | 0.563 times | Tue 31 December 2024 | 455.50 (9.64%) | 422.00 | 357.55 - 615.00 | 1.8701 times | Fri 29 December 2023 | 415.45 (63.18%) | 256.95 | 200.60 - 489.00 | 1.6996 times | Fri 30 December 2022 | 254.60 (-19.46%) | 321.80 | 220.00 - 353.00 | 0.754 times | Fri 31 December 2021 | 316.10 (31.46%) | 243.10 | 195.60 - 413.75 | 2.3802 times | Thu 31 December 2020 | 240.45 (70.83%) | 142.50 | 91.00 - 244.70 | 1.0542 times | Tue 31 December 2019 | 140.75 (-35.95%) | 221.00 | 133.05 - 248.80 | 0.4928 times | Mon 31 December 2018 | 219.75 (0%) | 248.00 | 216.50 - 258.75 | 0.1134 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaEnerg
Tomorrow's movement Prediction of Pana Energ 504093 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 329.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pana Energ 504093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pana Energ 504093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 23 points
Upper Bollinger band is at 376 and lower is at 285, while middle bands are at 308 and 353
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaEnerg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanaEnerg in short term but the sell signal is initial and weak.
PanaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanaEnerg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanaEnerg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.82 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.
PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 320.44 |
| 12 day DMA | 340.86 |
| 20 day DMA | 329.77 |
| 35 day DMA | 319.87 |
| 50 day DMA | 318.3 |
| 100 day DMA | 335.66 |
| 150 day DMA | 345.32 |
| 200 day DMA | 357.06 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.17 | 324.31 | 331.94 |
| 12 day EMA | 329.17 | 331.76 | 335.89 |
| 20 day EMA | 328.49 | 329.92 | 332.12 |
| 35 day EMA | 325.65 | 326.28 | 327.29 |
| 50 day EMA | 319.25 | 319.43 | 319.85 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.44 | 327.32 | 336.6 |
| 12 day SMA | 340.86 | 341.72 | 343.13 |
| 20 day SMA | 329.77 | 329.19 | 328.96 |
| 35 day SMA | 319.87 | 319.73 | 319.87 |
| 50 day SMA | 318.3 | 318.52 | 318.89 |
| 100 day SMA | 335.66 | 336.32 | 337.04 |
| 150 day SMA | 345.32 | 345.79 | 346.33 |
| 200 day SMA | 357.06 | 357.47 | 357.95 |
Fundamentals, profit and EPS of Pana Energ 504093
EPS is 8.47 and PE is: 37.18
Last quarter profit: (September 2025 quarter) 1.92 crores (-52.48%)
Debt: 1.26 in crores
Market capitalization: 236.25
EPS is 11.29 and PE is: 27.89
Last quarter profit: (June 2025 quarter) 0.84 crores (-79.71%)
Debt: 1.26 in crores
Market capitalization: 256.54
Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
