Munafa Stock Market Course + Intraday & FNO calls 
PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504093
- 504093 Experts view
- Tomorrow's Movement 504093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaEnerg
Strong intraday Stock price targets for PanaEnerg are 244.28 and 251.28
| Intraday Target 1 | 242.18 |
| Intraday Target 2 | 246.37 |
| Intraday Target 3 | 249.18333333333 |
| Intraday Target 4 | 253.37 |
| Intraday Target 5 | 256.18 |
Daily price and volume Pana Energ
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 250.55 (0.12%) | 251.50 | 245.00 - 252.00 | 0.7417 times | Mon 20 July 2026 | 250.25 (1.83%) | 256.95 | 247.00 - 257.00 | 0.3493 times | Fri 17 July 2026 | 245.75 (-2.4%) | 252.85 | 242.00 - 252.85 | 1.7431 times | Thu 16 July 2026 | 251.80 (-3.32%) | 260.00 | 240.00 - 263.00 | 4.2355 times | Wed 15 July 2026 | 260.45 (-0.72%) | 256.55 | 256.55 - 266.00 | 0.3796 times | Tue 14 July 2026 | 262.35 (0.54%) | 256.10 | 256.10 - 265.05 | 0.6077 times | Mon 13 July 2026 | 260.95 (0.04%) | 260.85 | 255.15 - 264.00 | 0.5014 times | Fri 10 July 2026 | 260.85 (1.34%) | 259.00 | 258.00 - 263.00 | 0.3266 times | Thu 09 July 2026 | 257.40 (-0.35%) | 260.25 | 255.00 - 267.70 | 0.8507 times | Wed 08 July 2026 | 258.30 (-3.37%) | 266.65 | 253.50 - 268.90 | 0.2643 times | Tue 07 July 2026 | 267.30 (-0.58%) | 270.45 | 265.15 - 270.45 | 0.1474 times |
Weekly price and charts PanaEnerg
Strong weekly Stock price targets for PanaEnerg 504093 are 241.78 and 253.78
| Weekly Target 1 | 238.85 |
| Weekly Target 2 | 244.7 |
| Weekly Target 3 | 250.85 |
| Weekly Target 4 | 256.7 |
| Weekly Target 5 | 262.85 |
Weekly price and volumes for Pana Energ
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 250.55 (1.95%) | 256.95 | 245.00 - 257.00 | 0.3084 times | Fri 17 July 2026 | 245.75 (-5.79%) | 260.85 | 240.00 - 266.00 | 2.1109 times | Fri 10 July 2026 | 260.85 (-2.98%) | 270.45 | 253.50 - 270.45 | 0.4492 times | Fri 03 July 2026 | 268.85 (-0.81%) | 265.10 | 259.40 - 275.95 | 1.1629 times | Thu 25 June 2026 | 271.05 (-6.36%) | 289.45 | 266.70 - 299.80 | 2.2832 times | Fri 19 June 2026 | 289.45 (2.1%) | 286.00 | 281.35 - 294.70 | 0.5027 times | Fri 12 June 2026 | 283.50 (-2.21%) | 289.00 | 277.05 - 292.70 | 0.1855 times | Fri 05 June 2026 | 289.90 (-2.8%) | 298.00 | 277.25 - 303.00 | 0.8407 times | Fri 29 May 2026 | 298.25 (-2.53%) | 306.00 | 286.60 - 315.90 | 1.5672 times | Fri 22 May 2026 | 306.00 (2.62%) | 302.50 | 287.50 - 315.00 | 0.5894 times | Fri 15 May 2026 | 298.20 (-3.87%) | 314.60 | 276.20 - 314.60 | 0.9945 times |
Monthly price and charts PanaEnerg
Strong monthly Stock price targets for PanaEnerg 504093 are 227.3 and 263.25
| Monthly Target 1 | 219.55 |
| Monthly Target 2 | 235.05 |
| Monthly Target 3 | 255.5 |
| Monthly Target 4 | 271 |
| Monthly Target 5 | 291.45 |
Monthly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 250.55 (-6.41%) | 268.95 | 240.00 - 275.95 | 0.9148 times | Tue 30 June 2026 | 267.70 (-10.24%) | 298.00 | 259.40 - 303.00 | 1.2135 times | Fri 29 May 2026 | 298.25 (3.04%) | 282.10 | 276.20 - 319.00 | 1.2012 times | Thu 30 April 2026 | 289.45 (14.77%) | 256.80 | 253.05 - 318.00 | 1.1408 times | Mon 30 March 2026 | 252.20 (-16.86%) | 290.55 | 248.00 - 308.50 | 1.1092 times | Fri 27 February 2026 | 303.35 (-13.76%) | 365.75 | 293.00 - 399.00 | 0.9947 times | Fri 30 January 2026 | 351.75 (16.43%) | 302.00 | 281.05 - 370.00 | 1.1393 times | Wed 31 December 2025 | 302.10 (-8.95%) | 331.80 | 280.35 - 334.00 | 0.8702 times | Fri 28 November 2025 | 331.80 (-7.83%) | 363.00 | 324.00 - 364.50 | 0.5367 times | Fri 31 October 2025 | 360.00 (2.29%) | 351.00 | 345.35 - 369.95 | 0.8797 times | Tue 30 September 2025 | 351.95 (2.89%) | 345.00 | 337.00 - 395.95 | 2.1221 times |
Yearly price and charts PanaEnerg
Strong yearly Stock price targets for PanaEnerg 504093 are 165.78 and 324.78
| Yearly Target 1 | 137.52 |
| Yearly Target 2 | 194.03 |
| Yearly Target 3 | 296.51666666667 |
| Yearly Target 4 | 353.03 |
| Yearly Target 5 | 455.52 |
Yearly price and volumes Pana Energ
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 250.55 (-17.06%) | 302.00 | 240.00 - 399.00 | 0.2893 times | Wed 31 December 2025 | 302.10 (-33.68%) | 456.00 | 280.35 - 477.00 | 0.5494 times | Tue 31 December 2024 | 455.50 (9.64%) | 422.00 | 357.55 - 615.00 | 1.8247 times | Fri 29 December 2023 | 415.45 (63.18%) | 256.95 | 200.60 - 489.00 | 1.6584 times | Fri 30 December 2022 | 254.60 (-19.46%) | 321.80 | 220.00 - 353.00 | 0.7357 times | Fri 31 December 2021 | 316.10 (31.46%) | 243.10 | 195.60 - 413.75 | 2.3224 times | Thu 31 December 2020 | 240.45 (70.83%) | 142.50 | 91.00 - 244.70 | 1.0286 times | Tue 31 December 2019 | 140.75 (-35.95%) | 221.00 | 133.05 - 248.80 | 0.4808 times | Mon 31 December 2018 | 219.75 (0%) | 248.00 | 216.50 - 258.75 | 0.1107 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaEnerg
Tomorrow's movement Prediction of Pana Energ 504093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pana Energ 504093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 13 points
Upper Bollinger band is at 291 and lower is at 241, while middle bands are at 253 and 278
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaEnerg (504093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaEnerg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanaEnerg in short term and the sell signal is strong.
PanaEnerg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PanaEnerg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanaEnerg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.97 and PanaEnerg 504093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaEnerg 504093 stock. Volume based technical analysis of PanaEnerg 504093 stock is negative.
PanaEnerg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value |
| 5 day DMA | 251.76 |
| 12 day DMA | 257.9 |
| 20 day DMA | 265.35 |
| 35 day DMA | 274.23 |
| 50 day DMA | 282.44 |
| 100 day DMA | 285.16 |
| 150 day DMA | 295.87 |
| 200 day DMA | 309.49 |
EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.06 | 252.82 | 254.1 |
| 12 day EMA | 257.85 | 259.18 | 260.8 |
| 20 day EMA | 263.65 | 265.03 | 266.58 |
| 35 day EMA | 272.37 | 273.65 | 275.03 |
| 50 day EMA | 280.87 | 282.11 | 283.41 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.76 | 254.12 | 256.26 |
| 12 day SMA | 257.9 | 259.79 | 261.28 |
| 20 day SMA | 265.35 | 267.3 | 269.15 |
| 35 day SMA | 274.23 | 275.59 | 277.07 |
| 50 day SMA | 282.44 | 283.67 | 284.88 |
| 100 day SMA | 285.16 | 285.72 | 286.27 |
| 150 day SMA | 295.87 | 296.31 | 296.8 |
| 200 day SMA | 309.49 | 310.06 | 310.64 |
Fundamentals, profit and EPS of Pana Energ 504093
EPS is 4.65 and PE is: 53.88
Last quarter profit: (March 2026 quarter) 1.73 crores (47.86%)
Debt: 1.38 in crores
Market capitalization: 203.29
EPS is 3.91 and PE is: 64.08
Last quarter profit: (December 2025 quarter) -1.00 crores (-35.12%)
Debt: 1.26 in crores
Market capitalization: 199.61
Videos related to: PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
