Munafa Stock Market Course + Intraday & FNO calls 
Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 1036.58 and 1095.33
| Intraday Target 1 | 987.63 |
| Intraday Target 2 | 1026.77 |
| Intraday Target 3 | 1046.3833333333 |
| Intraday Target 4 | 1085.52 |
| Intraday Target 5 | 1105.13 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1065.90 (4.99%) | 1029.30 | 1007.25 - 1066.00 | 0.3408 times | Tue 09 December 2025 | 1015.25 (-5%) | 1016.00 | 1015.25 - 1020.00 | 1.9276 times | Mon 08 December 2025 | 1068.65 (-4.92%) | 1070.00 | 1067.80 - 1095.00 | 1.672 times | Fri 05 December 2025 | 1124.00 (-0.53%) | 1101.75 | 1101.75 - 1125.00 | 0.6177 times | Thu 04 December 2025 | 1130.00 (0%) | 1150.00 | 1100.00 - 1150.05 | 2.098 times | Wed 03 December 2025 | 1130.00 (-1.31%) | 1144.95 | 1129.75 - 1144.95 | 0.0426 times | Tue 02 December 2025 | 1145.00 (-1.29%) | 1145.00 | 1145.00 - 1145.00 | 0.0106 times | Mon 01 December 2025 | 1160.00 (3.57%) | 1009.05 | 1009.05 - 1166.95 | 1.033 times | Thu 27 November 2025 | 1120.00 (2.66%) | 1100.95 | 1095.10 - 1150.00 | 2.1086 times | Wed 26 November 2025 | 1091.00 (-2.81%) | 1134.95 | 1091.00 - 1139.95 | 0.1491 times | Tue 25 November 2025 | 1122.50 (-3.48%) | 1139.90 | 1060.85 - 1139.90 | 0.1597 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 992.7 and 1080.45
| Weekly Target 1 | 968.3 |
| Weekly Target 2 | 1017.1 |
| Weekly Target 3 | 1056.05 |
| Weekly Target 4 | 1104.85 |
| Weekly Target 5 | 1143.8 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1065.90 (-5.17%) | 1070.00 | 1007.25 - 1095.00 | 1.8744 times | Fri 05 December 2025 | 1124.00 (0.36%) | 1009.05 | 1009.05 - 1166.95 | 1.8085 times | Thu 27 November 2025 | 1120.00 (-1.75%) | 1130.00 | 1060.85 - 1162.95 | 1.1601 times | Thu 20 November 2025 | 1139.90 (1.32%) | 1135.00 | 1060.25 - 1169.95 | 0.4407 times | Fri 14 November 2025 | 1125.00 (-7.59%) | 1217.35 | 1110.00 - 1273.00 | 2.5583 times | Fri 07 November 2025 | 1217.40 (1.45%) | 1200.00 | 1185.00 - 1217.40 | 0.2077 times | Fri 31 October 2025 | 1200.00 (-9.3%) | 1270.00 | 1179.95 - 1296.95 | 0.8713 times | Thu 23 October 2025 | 1323.00 (4.3%) | 1265.00 | 1265.00 - 1325.00 | 0.1722 times | Fri 17 October 2025 | 1268.50 (0.67%) | 1260.00 | 1053.60 - 1339.95 | 0.3495 times | Fri 10 October 2025 | 1260.00 (5.26%) | 1220.95 | 1220.00 - 1360.00 | 0.5572 times | Wed 01 October 2025 | 1197.00 (-0.25%) | 1200.00 | 1195.00 - 1200.00 | 0.0912 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 1036.58 and 1196.28
| Monthly Target 1 | 920.33 |
| Monthly Target 2 | 993.12 |
| Monthly Target 3 | 1080.0333333333 |
| Monthly Target 4 | 1152.82 |
| Monthly Target 5 | 1239.73 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1065.90 (-4.83%) | 1009.05 | 1007.25 - 1166.95 | 0.5136 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.6089 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.2804 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.6428 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 0.9614 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 1.4411 times | Mon 30 June 2025 | 1580.00 (11.12%) | 1333.00 | 1300.00 - 1635.05 | 1.2249 times | Fri 30 May 2025 | 1421.95 (-1.23%) | 1440.00 | 1355.00 - 1647.00 | 1.2235 times | Wed 30 April 2025 | 1439.70 (-5.14%) | 1571.40 | 1363.50 - 1683.95 | 1.1246 times | Fri 28 March 2025 | 1517.75 (15%) | 1451.00 | 1167.00 - 1672.90 | 1.9787 times | Fri 28 February 2025 | 1319.75 (-9.58%) | 1509.60 | 1301.20 - 1903.00 | 2.5247 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 588.7 and 1484.45
| Yearly Target 1 | 429.63 |
| Yearly Target 2 | 747.77 |
| Yearly Target 3 | 1325.3833333333 |
| Yearly Target 4 | 1643.52 |
| Yearly Target 5 | 2221.13 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1065.90 (-37.26%) | 1650.00 | 1007.25 - 1903.00 | 0.6947 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.2994 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.0981 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.3205 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.2514 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3251 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0043 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.0065 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1104.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 504080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsl 504080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsl 504080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1066.53
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1127 and price is deviating by 43 points
Upper Bollinger band is at 1212 and lower is at 1042, while middle bands are at 1084 and 1169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsl (504080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jsl in short term and the sell signal is strong.
Jsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.49 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1080.76 |
| 12 day DMA | 1111.27 |
| 20 day DMA | 1126.1 |
| 35 day DMA | 1182.06 |
| 50 day DMA | 1201.54 |
| 100 day DMA | 1289.4 |
| 150 day DMA | 1354.42 |
| 200 day DMA | 1387.48 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.17 | 1078.31 | 1109.84 |
| 12 day EMA | 1104.1 | 1111.04 | 1128.45 |
| 20 day EMA | 1127.97 | 1134.5 | 1147.05 |
| 35 day EMA | 1160.06 | 1165.6 | 1174.45 |
| 50 day EMA | 1194.15 | 1199.38 | 1206.89 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.76 | 1093.58 | 1119.53 |
| 12 day SMA | 1111.27 | 1117.44 | 1126.85 |
| 20 day SMA | 1126.1 | 1135.05 | 1145.16 |
| 35 day SMA | 1182.06 | 1188.5 | 1197.21 |
| 50 day SMA | 1201.54 | 1204.78 | 1209.51 |
| 100 day SMA | 1289.4 | 1294.04 | 1298.39 |
| 150 day SMA | 1354.42 | 1358.23 | 1362.09 |
| 200 day SMA | 1387.48 | 1389.62 | 1392.4 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 18.40 and PE is: 57.93
Last quarter profit: (September 2025 quarter) 0.96 crores (-40.00%)
Debt: 1.93 in crores
Market capitalization: 125.14
EPS is 23.85 and PE is: 44.69
Last quarter profit: (June 2025 quarter) 0.40 crores (-90.12%)
Debt: 2.69 in crores
Market capitalization: 146.85
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
