Munafa Stock Market Course + Intraday & FNO calls 
Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 864.5 and 865.5
| Intraday Target 1 | 864.33 |
| Intraday Target 2 | 864.67 |
| Intraday Target 3 | 865.33333333333 |
| Intraday Target 4 | 865.67 |
| Intraday Target 5 | 866.33 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 865.00 (0%) | 866.00 | 865.00 - 866.00 | 0.2875 times | Thu 13 August 2026 | 865.00 (-0.32%) | 865.00 | 865.00 - 865.00 | 0.3901 times | Wed 12 August 2026 | 867.80 (-0.25%) | 870.00 | 865.60 - 870.00 | 3.7988 times | Tue 11 August 2026 | 870.00 (0%) | 870.00 | 870.00 - 870.00 | 0.0205 times | Mon 10 August 2026 | 870.00 (0%) | 870.00 | 857.45 - 870.00 | 0.616 times | Thu 06 August 2026 | 870.00 (-1.79%) | 863.70 | 863.70 - 870.00 | 1.0267 times | Wed 05 August 2026 | 885.85 (-0.5%) | 885.85 | 885.85 - 885.85 | 0.0411 times | Tue 04 August 2026 | 890.30 (5.98%) | 902.25 | 890.00 - 902.40 | 2.2177 times | Fri 31 July 2026 | 840.05 (-0.71%) | 846.05 | 840.00 - 867.00 | 1.0678 times | Thu 30 July 2026 | 846.05 (-1.51%) | 851.00 | 845.00 - 851.00 | 0.5339 times | Wed 29 July 2026 | 859.00 (2.26%) | 960.00 | 851.00 - 960.00 | 2.1355 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 854.95 and 867.5
| Weekly Target 1 | 851.6 |
| Weekly Target 2 | 858.3 |
| Weekly Target 3 | 864.15 |
| Weekly Target 4 | 870.85 |
| Weekly Target 5 | 876.7 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 865.00 (-0.57%) | 870.00 | 857.45 - 870.00 | 0.5238 times | Thu 06 August 2026 | 870.00 (3.57%) | 902.25 | 863.70 - 902.40 | 0.3366 times | Fri 31 July 2026 | 840.05 (-1.98%) | 876.05 | 840.00 - 960.00 | 0.7089 times | Fri 24 July 2026 | 857.00 (-2.61%) | 900.00 | 845.10 - 937.95 | 0.6121 times | Fri 17 July 2026 | 880.00 (-2.22%) | 950.00 | 850.00 - 959.95 | 0.3176 times | Fri 10 July 2026 | 900.00 (1.17%) | 918.00 | 847.00 - 918.00 | 0.2629 times | Fri 03 July 2026 | 889.60 (-3.71%) | 920.00 | 861.15 - 959.90 | 0.3723 times | Thu 25 June 2026 | 923.90 (-3.66%) | 950.00 | 850.00 - 950.00 | 4.1207 times | Fri 19 June 2026 | 959.00 (-3.62%) | 1025.00 | 900.00 - 1055.00 | 2.4926 times | Fri 12 June 2026 | 995.00 (0.82%) | 1028.00 | 970.10 - 1028.00 | 0.2524 times | Fri 05 June 2026 | 986.95 (1.75%) | 979.95 | 979.95 - 1058.00 | 0.4396 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 838.75 and 883.7
| Monthly Target 1 | 830 |
| Monthly Target 2 | 847.5 |
| Monthly Target 3 | 874.95 |
| Monthly Target 4 | 892.45 |
| Monthly Target 5 | 919.9 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 865.00 (2.97%) | 902.25 | 857.45 - 902.40 | 0.3447 times | Fri 31 July 2026 | 840.05 (-6.66%) | 902.80 | 840.00 - 960.00 | 0.868 times | Tue 30 June 2026 | 900.00 (-7.21%) | 979.95 | 850.00 - 1058.00 | 2.9696 times | Fri 29 May 2026 | 969.95 (0.34%) | 950.00 | 933.00 - 1100.05 | 0.6893 times | Wed 29 April 2026 | 966.65 (-1.98%) | 976.00 | 875.00 - 1180.00 | 1.2151 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 0.9421 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.509 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.7938 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 0.9421 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.7264 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.3345 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 682.5 and 1022.5
| Yearly Target 1 | 621.67 |
| Yearly Target 2 | 743.33 |
| Yearly Target 3 | 961.66666666667 |
| Yearly Target 4 | 1083.33 |
| Yearly Target 5 | 1301.67 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 865.00 (-22.06%) | 1120.85 | 840.00 - 1180.00 | 0.3744 times | Wed 31 December 2025 | 1109.80 (-34.68%) | 1650.00 | 1007.25 - 1903.00 | 0.7626 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.3986 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.2583 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.4213 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.4233 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.35 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0046 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.007 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 869.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 504080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 871 and price is deviating by 19 points
Upper Bollinger band is at 907 and lower is at 834, while middle bands are at 852 and 889
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (504080) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.92 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 867.56 |
| 12 day DMA | 864.09 |
| 20 day DMA | 870.22 |
| 35 day DMA | 886.14 |
| 50 day DMA | 917.26 |
| 100 day DMA | 957.5 |
| 150 day DMA | 987.05 |
| 200 day DMA | 1046.77 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.02 | 868.03 | 869.55 |
| 12 day EMA | 869.35 | 870.14 | 871.08 |
| 20 day EMA | 876.14 | 877.31 | 878.6 |
| 35 day EMA | 897.12 | 899.01 | 901.01 |
| 50 day EMA | 919.94 | 922.18 | 924.51 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.56 | 868.56 | 872.73 |
| 12 day SMA | 864.09 | 864.43 | 863.76 |
| 20 day SMA | 870.22 | 871.97 | 874.72 |
| 35 day SMA | 886.14 | 888.82 | 891.25 |
| 50 day SMA | 917.26 | 919.16 | 921.92 |
| 100 day SMA | 957.5 | 959.77 | 961.07 |
| 150 day SMA | 987.05 | 989.02 | 990.72 |
| 200 day SMA | 1046.77 | 1049.08 | 1051.38 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 28.03 and PE is: 30.86
Last quarter profit: (March 2026 quarter) 1.19 crores (726.32%)
Debt: 2.12 in crores
Market capitalization: 108.45
EPS is 16.27 and PE is: 53.17
Last quarter profit: (December 2025 quarter) 0.74 crores (-25.25%)
Debt: 1.93 in crores
Market capitalization: 112.69
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
