Munafa Stock Market Course + Intraday & FNO calls 
Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 897.05 and 1001
| Intraday Target 1 | 874.38 |
| Intraday Target 2 | 919.72 |
| Intraday Target 3 | 978.33333333333 |
| Intraday Target 4 | 1023.67 |
| Intraday Target 5 | 1082.28 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 965.05 (-3.13%) | 1000.05 | 933.00 - 1036.95 | 0.3814 times | Tue 26 May 2026 | 996.25 (3.78%) | 960.20 | 960.00 - 1040.00 | 1.476 times | Mon 25 May 2026 | 960.00 (-4.29%) | 998.00 | 960.00 - 998.00 | 0.5638 times | Fri 22 May 2026 | 1003.00 (-0.15%) | 1003.00 | 1003.00 - 1003.00 | 0.0829 times | Tue 19 May 2026 | 1004.55 (-2.94%) | 969.30 | 968.20 - 1028.00 | 0.1493 times | Mon 18 May 2026 | 1035.00 (-1.4%) | 1049.00 | 1035.00 - 1049.00 | 0.1161 times | Fri 15 May 2026 | 1049.65 (2.4%) | 1000.00 | 981.00 - 1060.00 | 0.9784 times | Thu 14 May 2026 | 1025.00 (-1.3%) | 1100.00 | 1021.10 - 1100.05 | 0.597 times | Wed 13 May 2026 | 1038.45 (8.83%) | 954.25 | 954.20 - 1075.00 | 3.9967 times | Mon 11 May 2026 | 954.20 (-7.59%) | 951.00 | 951.00 - 966.20 | 1.6584 times | Fri 08 May 2026 | 1032.60 (1.93%) | 1043.00 | 1032.60 - 1043.00 | 0.1493 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 895.53 and 1002.53
| Weekly Target 1 | 872.35 |
| Weekly Target 2 | 918.7 |
| Weekly Target 3 | 979.35 |
| Weekly Target 4 | 1025.7 |
| Weekly Target 5 | 1086.35 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 965.05 (-3.78%) | 998.00 | 933.00 - 1040.00 | 0.5575 times | Fri 22 May 2026 | 1003.00 (-4.44%) | 1049.00 | 968.20 - 1049.00 | 0.0802 times | Fri 15 May 2026 | 1049.65 (1.65%) | 951.00 | 951.00 - 1100.05 | 1.6648 times | Fri 08 May 2026 | 1032.60 (6.82%) | 950.00 | 941.95 - 1043.00 | 0.7064 times | Wed 29 April 2026 | 966.65 (-4.84%) | 1015.00 | 940.00 - 1079.85 | 1.0729 times | Fri 24 April 2026 | 1015.85 (-3.16%) | 1050.00 | 1000.00 - 1119.50 | 1.1951 times | Fri 17 April 2026 | 1049.00 (3.08%) | 980.00 | 917.50 - 1100.00 | 1.6915 times | Fri 10 April 2026 | 1017.65 (12.4%) | 950.70 | 875.00 - 1180.00 | 1.1073 times | Thu 02 April 2026 | 905.40 (-5.69%) | 897.70 | 885.60 - 997.00 | 0.8018 times | Fri 27 March 2026 | 960.00 (-0.98%) | 969.55 | 902.05 - 982.30 | 1.1226 times | Fri 20 March 2026 | 969.50 (-8.1%) | 990.00 | 940.00 - 1085.00 | 0.63 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 949.03 and 1116.08
| Monthly Target 1 | 832.32 |
| Monthly Target 2 | 898.68 |
| Monthly Target 3 | 999.36666666667 |
| Monthly Target 4 | 1065.73 |
| Monthly Target 5 | 1166.42 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 965.05 (-0.17%) | 950.00 | 933.00 - 1100.05 | 0.8258 times | Wed 29 April 2026 | 966.65 (-1.98%) | 976.00 | 875.00 - 1180.00 | 1.5112 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 1.1717 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.633 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.9872 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 1.1717 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.9034 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.4161 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.9537 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 1.4263 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 2.1379 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 767.53 and 1072.53
| Yearly Target 1 | 701.68 |
| Yearly Target 2 | 833.37 |
| Yearly Target 3 | 1006.6833333333 |
| Yearly Target 4 | 1138.37 |
| Yearly Target 5 | 1311.68 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 965.05 (-13.04%) | 1120.85 | 875.00 - 1180.00 | 0.1893 times | Wed 31 December 2025 | 1109.80 (-34.68%) | 1650.00 | 1007.25 - 1903.00 | 0.7789 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.4286 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.3068 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.4518 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.4753 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3575 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0047 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.0072 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 996.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 504080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 998 and price is deviating by 32 points
Upper Bollinger band is at 1061 and lower is at 934, while middle bands are at 966 and 1029
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsl (504080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jsl in short term and the sell signal is strong.
Jsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.48 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 985.77 |
| 12 day DMA | 1006.4 |
| 20 day DMA | 997.02 |
| 35 day DMA | 996.78 |
| 50 day DMA | 994.81 |
| 100 day DMA | 1018.82 |
| 150 day DMA | 1085.76 |
| 200 day DMA | 1165.08 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.82 | 996.2 | 996.18 |
| 12 day EMA | 996.43 | 1002.13 | 1003.2 |
| 20 day EMA | 999.08 | 1002.66 | 1003.33 |
| 35 day EMA | 997.95 | 999.89 | 1000.1 |
| 50 day EMA | 996.98 | 998.28 | 998.36 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.77 | 999.76 | 1010.44 |
| 12 day SMA | 1006.4 | 1008.64 | 1004.7 |
| 20 day SMA | 997.02 | 999.27 | 1004.27 |
| 35 day SMA | 996.78 | 996.64 | 995.69 |
| 50 day SMA | 994.81 | 996.39 | 997.74 |
| 100 day SMA | 1018.82 | 1020.46 | 1021.95 |
| 150 day SMA | 1085.76 | 1088.15 | 1089.94 |
| 200 day SMA | 1165.08 | 1168.32 | 1170.99 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 16.27 and PE is: 59.31
Last quarter profit: (December 2025 quarter) 0.74 crores (-25.25%)
Debt: 1.93 in crores
Market capitalization: 112.69
EPS is 18.40 and PE is: 52.45
Last quarter profit: (September 2025 quarter) 0.96 crores (-40.00%)
Debt: 1.93 in crores
Market capitalization: 125.14
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
