ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsl

Strong intraday Stock price targets for Jsl are 980 and 1020

Intraday Target 1946.67
Intraday Target 2973.33
Intraday Target 3986.66666666667
Intraday Target 41013.33
Intraday Target 51026.67

Daily price and volume Jsl

Date Closing Open Range Volume
Thu 09 April 2026 1000.00 (4.07%) 989.95 960.00 - 1000.00 1.9516 times
Wed 08 April 2026 960.90 (0.07%) 1015.00 960.85 - 1015.00 0.7772 times
Tue 07 April 2026 960.20 (7.85%) 950.35 950.30 - 979.25 0.38 times
Mon 06 April 2026 890.35 (-1.66%) 950.70 875.00 - 950.70 0.6218 times
Thu 02 April 2026 905.40 (-4.74%) 994.95 885.60 - 994.95 0.19 times
Wed 01 April 2026 950.50 (-3.62%) 976.00 899.05 - 985.85 1.7962 times
Mon 30 March 2026 986.15 (2.72%) 897.70 896.00 - 997.00 1.6408 times
Fri 27 March 2026 960.00 (-0.31%) 982.30 938.00 - 982.30 1.4162 times
Wed 25 March 2026 963.00 (-0.12%) 969.95 902.05 - 970.00 1.1917 times
Tue 24 March 2026 964.20 (0%) 964.20 964.20 - 964.20 0.0345 times
Mon 23 March 2026 964.20 (-0.55%) 969.55 906.50 - 969.55 2.4352 times

 Daily chart Jsl

Weekly price and charts Jsl

Strong weekly Stock price targets for Jsl 504080 are 937.5 and 1077.5

Weekly Target 1823.33
Weekly Target 2911.67
Weekly Target 3963.33333333333
Weekly Target 41051.67
Weekly Target 51103.33

Weekly price and volumes for Jsl

Date Closing Open Range Volume
Thu 09 April 2026 1000.00 (10.45%) 950.70 875.00 - 1015.00 1.0521 times
Thu 02 April 2026 905.40 (-5.69%) 897.70 885.60 - 997.00 1.0229 times
Fri 27 March 2026 960.00 (-0.98%) 969.55 902.05 - 982.30 1.4321 times
Fri 20 March 2026 969.50 (-8.1%) 990.00 940.00 - 1085.00 0.8037 times
Thu 12 March 2026 1055.00 (6.09%) 1000.00 950.00 - 1065.00 1.398 times
Fri 06 March 2026 994.40 (-6.52%) 1048.75 970.05 - 1048.75 1.3492 times
Fri 27 February 2026 1063.75 (2.88%) 956.55 900.00 - 1170.00 2.1919 times
Wed 18 February 2026 1034.00 (0.39%) 1029.00 1000.00 - 1050.60 0.151 times
Fri 13 February 2026 1030.00 (5.86%) 973.05 945.00 - 1064.10 0.4676 times
Fri 06 February 2026 973.00 (3.13%) 943.00 943.00 - 1049.00 0.1315 times
Fri 30 January 2026 943.45 (-5.22%) 995.45 901.00 - 1006.95 0.8914 times

 weekly chart Jsl

Monthly price and charts Jsl

Strong monthly Stock price targets for Jsl 504080 are 937.5 and 1077.5

Monthly Target 1823.33
Monthly Target 2911.67
Monthly Target 3963.33333333333
Monthly Target 41051.67
Monthly Target 51103.33

Monthly price and volumes Jsl

Date Closing Open Range Volume
Thu 09 April 2026 1000.00 (1.4%) 976.00 875.00 - 1015.00 0.3418 times
Mon 30 March 2026 986.15 (-7.29%) 1048.75 896.00 - 1085.00 1.1546 times
Fri 27 February 2026 1063.75 (12.75%) 943.00 900.00 - 1170.00 0.6238 times
Fri 30 January 2026 943.45 (-14.99%) 1120.85 901.00 - 1120.85 0.9728 times
Wed 31 December 2025 1109.80 (-0.91%) 1009.05 1007.25 - 1166.95 1.1546 times
Thu 27 November 2025 1120.00 (-6.67%) 1200.00 1060.25 - 1273.00 0.8902 times
Fri 31 October 2025 1200.00 (0%) 1200.00 1053.60 - 1360.00 0.41 times
Tue 30 September 2025 1200.00 (-4.08%) 1448.00 1149.00 - 1448.00 0.9398 times
Fri 29 August 2025 1251.00 (-15.19%) 1475.00 1130.10 - 1550.00 1.4056 times
Thu 31 July 2025 1475.00 (-6.65%) 1580.00 1278.95 - 1633.00 2.1068 times
Mon 30 June 2025 1580.00 (11.12%) 1333.00 1300.00 - 1635.05 1.7908 times

 monthly chart Jsl

Yearly price and charts Jsl

Strong yearly Stock price targets for Jsl 504080 are 790 and 1085

Yearly Target 1720
Yearly Target 2860
Yearly Target 31015
Yearly Target 41155
Yearly Target 51310

Yearly price and volumes Jsl

Date Closing Open Range Volume
Thu 09 April 2026 1000.00 (-9.89%) 1120.85 875.00 - 1170.00 0.1168 times
Wed 31 December 2025 1109.80 (-34.68%) 1650.00 1007.25 - 1903.00 0.7853 times
Tue 31 December 2024 1699.00 (74.86%) 1020.20 760.00 - 2798.00 1.4403 times
Fri 29 December 2023 971.65 (320.17%) 241.00 241.00 - 1279.40 2.3257 times
Fri 30 December 2022 231.25 (1.43%) 228.00 170.45 - 264.00 1.4637 times
Fri 31 December 2021 228.00 (154.75%) 86.00 74.50 - 272.15 2.4957 times
Thu 31 December 2020 89.50 (13.94%) 82.45 67.00 - 96.30 0.3604 times
Mon 11 November 2019 78.55 (-13.01%) 94.80 78.55 - 94.80 0.0048 times
Mon 17 December 2018 90.30 (0%) 94.85 85.65 - 94.85 0.0072 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Jsl

Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 962.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsl 504080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsl 504080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jsl 504080 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 975 and price is deviating by 40 points

Upper Bollinger band is at 1054 and lower is at 896, while middle bands are at 935 and 1014

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jsl (504080) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 965.47 and Jsl 504080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.

Jsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsl 504080

DMA (daily moving average) of Jsl 504080

DMA period DMA value
5 day DMA 943.37
12 day DMA 956.2
20 day DMA 974.12
35 day DMA 994.67
50 day DMA 994.62
100 day DMA 1070.85
150 day DMA 1149.65
200 day DMA 1227.78

EMA (exponential moving average) of Jsl 504080

EMA period EMA current EMA prev EMA prev2
5 day EMA963.81945.72938.13
12 day EMA962.98956.25955.4
20 day EMA972.3969.39970.28
35 day EMA984.56983.65984.99
50 day EMA997.98997.9999.41

SMA (simple moving average) of Jsl 504080

SMA period SMA current SMA prev SMA prev2
5 day SMA943.37933.47938.52
12 day SMA956.2953.66954.38
20 day SMA974.12973.84977.3
35 day SMA994.67996.07996.9
50 day SMA994.62996.82999.88
100 day SMA1070.851073.451076.55
150 day SMA1149.651152.211155.04
200 day SMA1227.781230.021232.41

Fundamentals, profit and EPS of Jsl 504080

EPS is 16.27 and PE is: 61.46

Last quarter profit: (December 2025 quarter) 0.74 crores (-25.25%)

Debt: 1.93 in crores

Market capitalization: 112.69

EPS is 18.40 and PE is: 54.35

Last quarter profit: (September 2025 quarter) 0.96 crores (-40.00%)

Debt: 1.93 in crores

Market capitalization: 125.14

Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top