ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsl

Strong intraday Stock price targets for Jsl are 970.58 and 1044.63

Intraday Target 1914.08
Intraday Target 2953.02
Intraday Target 3988.13333333333
Intraday Target 41027.07
Intraday Target 51062.18

Daily price and volume Jsl

Date Closing Open Range Volume
Wed 06 May 2026 991.95 (4.53%) 949.30 949.20 - 1023.25 0.8244 times
Tue 05 May 2026 949.00 (0.49%) 949.00 949.00 - 949.00 0.1792 times
Mon 04 May 2026 944.35 (-2.31%) 950.00 941.95 - 950.00 1.8638 times
Wed 29 April 2026 966.65 (-0.29%) 975.95 963.00 - 975.95 0.5376 times
Tue 28 April 2026 969.45 (-4.49%) 1015.00 940.00 - 1079.85 4.4624 times
Mon 27 April 2026 1015.00 (-0.08%) 1015.00 1015.00 - 1015.00 0.0358 times
Fri 24 April 2026 1015.85 (0.44%) 1015.85 1015.85 - 1015.85 0.0538 times
Thu 23 April 2026 1011.45 (0.15%) 1011.80 1010.00 - 1014.80 0.5556 times
Wed 22 April 2026 1009.90 (-7.88%) 1025.10 1000.00 - 1025.10 1.1111 times
Tue 21 April 2026 1096.30 (-0.01%) 1096.30 1096.30 - 1096.30 0.3763 times
Mon 20 April 2026 1096.40 (4.52%) 1050.00 1050.00 - 1119.50 3.5125 times

 Daily chart Jsl

Weekly price and charts Jsl

Strong weekly Stock price targets for Jsl 504080 are 966.95 and 1048.25

Weekly Target 1904.42
Weekly Target 2948.18
Weekly Target 3985.71666666667
Weekly Target 41029.48
Weekly Target 51067.02

Weekly price and volumes for Jsl

Date Closing Open Range Volume
Wed 06 May 2026 991.95 (2.62%) 950.00 941.95 - 1023.25 0.5882 times
Wed 29 April 2026 966.65 (-4.84%) 1015.00 940.00 - 1079.85 1.0331 times
Fri 24 April 2026 1015.85 (-3.16%) 1050.00 1000.00 - 1119.50 1.1507 times
Fri 17 April 2026 1049.00 (3.08%) 980.00 917.50 - 1100.00 1.6287 times
Fri 10 April 2026 1017.65 (12.4%) 950.70 875.00 - 1180.00 1.0662 times
Thu 02 April 2026 905.40 (-5.69%) 897.70 885.60 - 997.00 0.7721 times
Fri 27 March 2026 960.00 (-0.98%) 969.55 902.05 - 982.30 1.0809 times
Fri 20 March 2026 969.50 (-8.1%) 990.00 940.00 - 1085.00 0.6066 times
Thu 12 March 2026 1055.00 (6.09%) 1000.00 950.00 - 1065.00 1.0551 times
Fri 06 March 2026 994.40 (-6.52%) 1048.75 970.05 - 1048.75 1.0184 times
Fri 27 February 2026 1063.75 (2.88%) 956.55 900.00 - 1170.00 1.6544 times

 weekly chart Jsl

Monthly price and charts Jsl

Strong monthly Stock price targets for Jsl 504080 are 966.95 and 1048.25

Monthly Target 1904.42
Monthly Target 2948.18
Monthly Target 3985.71666666667
Monthly Target 41029.48
Monthly Target 51067.02

Monthly price and volumes Jsl

Date Closing Open Range Volume
Wed 06 May 2026 991.95 (2.62%) 950.00 941.95 - 1023.25 0.1795 times
Wed 29 April 2026 966.65 (-1.98%) 976.00 875.00 - 1180.00 1.6177 times
Mon 30 March 2026 986.15 (-7.29%) 1048.75 896.00 - 1085.00 1.2542 times
Fri 27 February 2026 1063.75 (12.75%) 943.00 900.00 - 1170.00 0.6776 times
Fri 30 January 2026 943.45 (-14.99%) 1120.85 901.00 - 1120.85 1.0568 times
Wed 31 December 2025 1109.80 (-0.91%) 1009.05 1007.25 - 1166.95 1.2542 times
Thu 27 November 2025 1120.00 (-6.67%) 1200.00 1060.25 - 1273.00 0.967 times
Fri 31 October 2025 1200.00 (0%) 1200.00 1053.60 - 1360.00 0.4454 times
Tue 30 September 2025 1200.00 (-4.08%) 1448.00 1149.00 - 1448.00 1.0209 times
Fri 29 August 2025 1251.00 (-15.19%) 1475.00 1130.10 - 1550.00 1.5268 times
Thu 31 July 2025 1475.00 (-6.65%) 1580.00 1278.95 - 1633.00 2.2885 times

 monthly chart Jsl

Yearly price and charts Jsl

Strong yearly Stock price targets for Jsl 504080 are 780.98 and 1085.98

Yearly Target 1710.65
Yearly Target 2851.3
Yearly Target 31015.65
Yearly Target 41156.3
Yearly Target 51320.65

Yearly price and volumes Jsl

Date Closing Open Range Volume
Wed 06 May 2026 991.95 (-10.62%) 1120.85 875.00 - 1180.00 0.1655 times
Wed 31 December 2025 1109.80 (-34.68%) 1650.00 1007.25 - 1903.00 0.781 times
Tue 31 December 2024 1699.00 (74.86%) 1020.20 760.00 - 2798.00 1.4324 times
Fri 29 December 2023 971.65 (320.17%) 241.00 241.00 - 1279.40 2.313 times
Fri 30 December 2022 231.25 (1.43%) 228.00 170.45 - 264.00 1.4557 times
Fri 31 December 2021 228.00 (154.75%) 86.00 74.50 - 272.15 2.482 times
Thu 31 December 2020 89.50 (13.94%) 82.45 67.00 - 96.30 0.3584 times
Mon 11 November 2019 78.55 (-13.01%) 94.80 78.55 - 94.80 0.0047 times
Mon 17 December 2018 90.30 (0%) 94.85 85.65 - 94.85 0.0072 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of Jsl

Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 988.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsl 504080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsl 504080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 999 and price is deviating by 51 points

Upper Bollinger band is at 1100 and lower is at 898, while middle bands are at 948 and 1050

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jsl (504080) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 978.12 and Jsl 504080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.

Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsl 504080

DMA (daily moving average) of Jsl 504080

DMA period DMA value
5 day DMA 964.28
12 day DMA 1009.61
20 day DMA 998.43
35 day DMA 990.55
50 day DMA 999.95
100 day DMA 1033.96
150 day DMA 1109.29
200 day DMA 1190.33

EMA (exponential moving average) of Jsl 504080

EMA period EMA current EMA prev EMA prev2
5 day EMA975.48967.24976.36
12 day EMA988.64988.04995.14
20 day EMA992.66992.74997.34
35 day EMA997.62997.951000.83
50 day EMA994.78994.9996.77

SMA (simple moving average) of Jsl 504080

SMA period SMA current SMA prev SMA prev2
5 day SMA964.28968.89982.26
12 day SMA1009.611007.931018.2
20 day SMA998.43994.1994.17
35 day SMA990.55989.93991.22
50 day SMA999.95999.571001.57
100 day SMA1033.961035.61037.5
150 day SMA1109.291111.211113.88
200 day SMA1190.331192.441194.7

Fundamentals, profit and EPS of Jsl 504080

EPS is 16.27 and PE is: 60.97

Last quarter profit: (December 2025 quarter) 0.74 crores (-25.25%)

Debt: 1.93 in crores

Market capitalization: 112.69

EPS is 18.40 and PE is: 53.91

Last quarter profit: (September 2025 quarter) 0.96 crores (-40.00%)

Debt: 1.93 in crores

Market capitalization: 125.14

Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top