Munafa Stock Market Course + Intraday & FNO calls 
Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 999 and 1011
| Intraday Target 1 | 989 |
| Intraday Target 2 | 997 |
| Intraday Target 3 | 1001 |
| Intraday Target 4 | 1009 |
| Intraday Target 5 | 1013 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1005.00 (0.5%) | 993.00 | 993.00 - 1005.00 | 0.2857 times | Tue 09 June 2026 | 1000.00 (1.52%) | 1020.75 | 1000.00 - 1025.00 | 1.5143 times | Mon 08 June 2026 | 985.00 (-0.2%) | 1028.00 | 980.00 - 1028.00 | 0.7143 times | Fri 05 June 2026 | 986.95 (-4.64%) | 980.00 | 980.00 - 1014.95 | 1.9429 times | Thu 04 June 2026 | 1035.00 (3.35%) | 982.00 | 980.55 - 1035.00 | 0.1143 times | Wed 03 June 2026 | 1001.45 (-2.3%) | 1025.00 | 985.00 - 1058.00 | 3.8286 times | Tue 02 June 2026 | 1025.00 (4.6%) | 1025.00 | 1025.00 - 1025.00 | 0.0286 times | Mon 01 June 2026 | 979.95 (1.03%) | 979.95 | 979.95 - 979.95 | 0.0571 times | Fri 29 May 2026 | 969.95 (0.51%) | 1029.00 | 969.95 - 1029.00 | 0.8571 times | Wed 27 May 2026 | 965.05 (-3.13%) | 1000.05 | 933.00 - 1036.95 | 0.6571 times | Tue 26 May 2026 | 996.25 (3.78%) | 960.20 | 960.00 - 1040.00 | 2.5429 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 968.5 and 1016.5
| Weekly Target 1 | 956.33 |
| Weekly Target 2 | 980.67 |
| Weekly Target 3 | 1004.3333333333 |
| Weekly Target 4 | 1028.67 |
| Weekly Target 5 | 1052.33 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1005.00 (1.83%) | 1028.00 | 980.00 - 1028.00 | 0.3604 times | Fri 05 June 2026 | 986.95 (1.75%) | 979.95 | 979.95 - 1058.00 | 0.8559 times | Fri 29 May 2026 | 969.95 (-3.3%) | 998.00 | 933.00 - 1040.00 | 0.7207 times | Fri 22 May 2026 | 1003.00 (-4.44%) | 1049.00 | 968.20 - 1049.00 | 0.086 times | Fri 15 May 2026 | 1049.65 (1.65%) | 951.00 | 951.00 - 1100.05 | 1.7854 times | Fri 08 May 2026 | 1032.60 (6.82%) | 950.00 | 941.95 - 1043.00 | 0.7576 times | Wed 29 April 2026 | 966.65 (-4.84%) | 1015.00 | 940.00 - 1079.85 | 1.1507 times | Fri 24 April 2026 | 1015.85 (-3.16%) | 1050.00 | 1000.00 - 1119.50 | 1.2817 times | Fri 17 April 2026 | 1049.00 (3.08%) | 980.00 | 917.50 - 1100.00 | 1.8141 times | Fri 10 April 2026 | 1017.65 (12.4%) | 950.70 | 875.00 - 1180.00 | 1.1876 times | Thu 02 April 2026 | 905.40 (-5.69%) | 897.70 | 885.60 - 997.00 | 0.86 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 992.48 and 1070.53
| Monthly Target 1 | 936.27 |
| Monthly Target 2 | 970.63 |
| Monthly Target 3 | 1014.3166666667 |
| Monthly Target 4 | 1048.68 |
| Monthly Target 5 | 1092.37 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1005.00 (3.61%) | 979.95 | 979.95 - 1058.00 | 0.3491 times | Fri 29 May 2026 | 969.95 (0.34%) | 950.00 | 933.00 - 1100.05 | 0.9614 times | Wed 29 April 2026 | 966.65 (-1.98%) | 976.00 | 875.00 - 1180.00 | 1.6949 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 1.3141 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.7099 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 1.1072 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 1.3141 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 1.0132 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.4666 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 1.0696 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 1.5997 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 787.5 and 1092.5
| Yearly Target 1 | 715 |
| Yearly Target 2 | 860 |
| Yearly Target 3 | 1020 |
| Yearly Target 4 | 1165 |
| Yearly Target 5 | 1325 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1005.00 (-9.44%) | 1120.85 | 875.00 - 1180.00 | 0.2017 times | Wed 31 December 2025 | 1109.80 (-34.68%) | 1650.00 | 1007.25 - 1903.00 | 0.7778 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.4266 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.3035 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.4497 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.4718 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.357 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0047 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.0071 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 999.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsl 504080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsl 504080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1003 and price is deviating by 28 points
Upper Bollinger band is at 1058 and lower is at 948, while middle bands are at 975 and 1031
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jsl (504080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jsl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.58 and Jsl 504080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1002.39 |
| 12 day DMA | 992.47 |
| 20 day DMA | 1002.6 |
| 35 day DMA | 1006.41 |
| 50 day DMA | 993.32 |
| 100 day DMA | 1011.02 |
| 150 day DMA | 1069.91 |
| 200 day DMA | 1140.95 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.11 | 997.66 | 996.49 |
| 12 day EMA | 999.2 | 998.15 | 997.81 |
| 20 day EMA | 999.3 | 998.7 | 998.56 |
| 35 day EMA | 997.95 | 997.53 | 997.38 |
| 50 day EMA | 996.33 | 995.98 | 995.82 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.39 | 1001.68 | 1006.68 |
| 12 day SMA | 992.47 | 992.3 | 992.68 |
| 20 day SMA | 1002.6 | 1003 | 1002.6 |
| 35 day SMA | 1006.41 | 1005.7 | 1006.2 |
| 50 day SMA | 993.32 | 992.61 | 993.01 |
| 100 day SMA | 1011.02 | 1011.97 | 1012.87 |
| 150 day SMA | 1069.91 | 1072.27 | 1074.14 |
| 200 day SMA | 1140.95 | 1143.64 | 1146.54 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 16.27 and PE is: 61.77
Last quarter profit: (December 2025 quarter) 0.74 crores (-25.25%)
Debt: 1.93 in crores
Market capitalization: 112.69
EPS is 18.40 and PE is: 54.62
Last quarter profit: (September 2025 quarter) 0.96 crores (-40.00%)
Debt: 1.93 in crores
Market capitalization: 125.14
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
