Munafa Stock Market Course + Intraday & FNO calls 
Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 794.78 and 799.78
| Intraday Target 1 | 793.18 |
| Intraday Target 2 | 796.37 |
| Intraday Target 3 | 798.18333333333 |
| Intraday Target 4 | 801.37 |
| Intraday Target 5 | 803.18 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 799.55 (-1.17%) | 800.00 | 795.00 - 800.00 | 0.8219 times | Wed 28 October 2026 | 809.00 (0.27%) | 780.00 | 780.00 - 809.00 | 0.411 times | Fri 23 October 2026 | 806.80 (-1.01%) | 800.00 | 800.00 - 815.00 | 4.726 times | Wed 21 October 2026 | 815.00 (0%) | 815.00 | 815.00 - 815.00 | 0.2055 times | Mon 19 October 2026 | 815.00 (-1.29%) | 825.60 | 815.00 - 825.60 | 0.274 times | Thu 15 October 2026 | 825.65 (0%) | 825.65 | 825.65 - 825.65 | 0.274 times | Wed 14 October 2026 | 825.65 (0.92%) | 820.05 | 820.05 - 830.00 | 0.274 times | Mon 05 October 2026 | 818.15 (-4.63%) | 806.60 | 806.60 - 830.00 | 1.1644 times | Thu 01 October 2026 | 857.90 (0%) | 857.90 | 857.90 - 857.90 | 1.7123 times | Tue 29 September 2026 | 857.90 (0.25%) | 860.00 | 855.75 - 860.00 | 0.137 times | Mon 28 September 2026 | 855.75 (0.62%) | 854.70 | 854.70 - 856.00 | 0.411 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 789.78 and 818.78
| Weekly Target 1 | 767.18 |
| Weekly Target 2 | 783.37 |
| Weekly Target 3 | 796.18333333333 |
| Weekly Target 4 | 812.37 |
| Weekly Target 5 | 825.18 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 799.55 (-0.9%) | 780.00 | 780.00 - 809.00 | 0.0698 times | Fri 23 October 2026 | 806.80 (-2.28%) | 825.60 | 800.00 - 825.60 | 0.2949 times | Thu 15 October 2026 | 825.65 (-3.76%) | 806.60 | 806.60 - 830.00 | 0.097 times | Thu 01 October 2026 | 857.90 (0.88%) | 854.70 | 854.70 - 860.00 | 0.1281 times | Fri 25 September 2026 | 850.45 (5.83%) | 820.00 | 820.00 - 998.00 | 2.1653 times | Fri 18 September 2026 | 803.60 (1.98%) | 751.00 | 751.00 - 830.00 | 0.3686 times | Fri 11 September 2026 | 788.00 (-7.18%) | 849.00 | 700.05 - 850.00 | 3.5584 times | Fri 04 September 2026 | 849.00 (-0.09%) | 849.80 | 820.00 - 850.00 | 0.066 times | Fri 28 August 2026 | 849.80 (-2.66%) | 850.05 | 820.00 - 880.00 | 0.8731 times | Fri 21 August 2026 | 873.00 (0.92%) | 960.00 | 730.00 - 990.00 | 2.3787 times | Fri 14 August 2026 | 865.00 (-0.57%) | 870.00 | 857.45 - 870.00 | 0.9662 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 750.83 and 828.73
| Monthly Target 1 | 734.58 |
| Monthly Target 2 | 767.07 |
| Monthly Target 3 | 812.48333333333 |
| Monthly Target 4 | 844.97 |
| Monthly Target 5 | 890.38 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 799.55 (-6.8%) | 857.90 | 780.00 - 857.90 | 0.1155 times | Tue 29 September 2026 | 857.90 (0.95%) | 849.80 | 700.05 - 998.00 | 1.2797 times | Fri 28 August 2026 | 849.80 (1.16%) | 902.25 | 730.00 - 990.00 | 1.0005 times | Fri 31 July 2026 | 840.05 (-6.66%) | 902.80 | 840.00 - 960.00 | 0.8264 times | Tue 30 June 2026 | 900.00 (-7.21%) | 979.95 | 850.00 - 1058.00 | 2.8273 times | Fri 29 May 2026 | 969.95 (0.34%) | 950.00 | 933.00 - 1100.05 | 0.6563 times | Wed 29 April 2026 | 966.65 (-1.98%) | 976.00 | 875.00 - 1180.00 | 1.1569 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 0.897 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.4846 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.7558 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 0.897 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 509.83 and 989.78
| Yearly Target 1 | 413.25 |
| Yearly Target 2 | 606.4 |
| Yearly Target 3 | 893.2 |
| Yearly Target 4 | 1086.35 |
| Yearly Target 5 | 1373.15 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 799.55 (-27.96%) | 1120.85 | 700.05 - 1180.00 | 0.467 times | Wed 31 December 2025 | 1109.80 (-34.68%) | 1650.00 | 1007.25 - 1903.00 | 0.7544 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.3836 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.2341 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.406 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.3973 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3462 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0046 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.0069 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 820.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 504080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 827 and price is deviating by 35 points
Upper Bollinger band is at 897 and lower is at 757, while middle bands are at 792 and 862
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (504080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsl in short term and the sell signal is strong.
Jsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.49 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 809.07 |
| 12 day DMA | 828.07 |
| 20 day DMA | 826.34 |
| 35 day DMA | 832.69 |
| 50 day DMA | 841.94 |
| 100 day DMA | 897.22 |
| 150 day DMA | 932.31 |
| 200 day DMA | 968.8 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.8 | 814.93 | 817.9 |
| 12 day EMA | 820.62 | 824.45 | 827.26 |
| 20 day EMA | 826.03 | 828.82 | 830.9 |
| 35 day EMA | 835.53 | 837.65 | 839.34 |
| 50 day EMA | 841.78 | 843.5 | 844.91 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.07 | 814.29 | 817.62 |
| 12 day SMA | 828.07 | 837.58 | 844.83 |
| 20 day SMA | 826.34 | 824.66 | 824.51 |
| 35 day SMA | 832.69 | 832.77 | 835.72 |
| 50 day SMA | 841.94 | 843.08 | 844.8 |
| 100 day SMA | 897.22 | 898.89 | 900.5 |
| 150 day SMA | 932.31 | 933.27 | 934.16 |
| 200 day SMA | 968.8 | 971.03 | 973.07 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 28.03 and PE is: 28.52
Last quarter profit: (March 2026 quarter) 1.19 crores (726.32%)
Debt: 2.12 in crores
Market capitalization: 108.45
EPS is 16.27 and PE is: 49.14
Last quarter profit: (December 2025 quarter) 0.74 crores (-25.25%)
Debt: 1.93 in crores
Market capitalization: 112.69
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
