Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 970.58 and 1044.63
| Intraday Target 1 | 914.08 |
| Intraday Target 2 | 953.02 |
| Intraday Target 3 | 988.13333333333 |
| Intraday Target 4 | 1027.07 |
| Intraday Target 5 | 1062.18 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 991.95 (4.53%) | 949.30 | 949.20 - 1023.25 | 0.8244 times | Tue 05 May 2026 | 949.00 (0.49%) | 949.00 | 949.00 - 949.00 | 0.1792 times | Mon 04 May 2026 | 944.35 (-2.31%) | 950.00 | 941.95 - 950.00 | 1.8638 times | Wed 29 April 2026 | 966.65 (-0.29%) | 975.95 | 963.00 - 975.95 | 0.5376 times | Tue 28 April 2026 | 969.45 (-4.49%) | 1015.00 | 940.00 - 1079.85 | 4.4624 times | Mon 27 April 2026 | 1015.00 (-0.08%) | 1015.00 | 1015.00 - 1015.00 | 0.0358 times | Fri 24 April 2026 | 1015.85 (0.44%) | 1015.85 | 1015.85 - 1015.85 | 0.0538 times | Thu 23 April 2026 | 1011.45 (0.15%) | 1011.80 | 1010.00 - 1014.80 | 0.5556 times | Wed 22 April 2026 | 1009.90 (-7.88%) | 1025.10 | 1000.00 - 1025.10 | 1.1111 times | Tue 21 April 2026 | 1096.30 (-0.01%) | 1096.30 | 1096.30 - 1096.30 | 0.3763 times | Mon 20 April 2026 | 1096.40 (4.52%) | 1050.00 | 1050.00 - 1119.50 | 3.5125 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 966.95 and 1048.25
| Weekly Target 1 | 904.42 |
| Weekly Target 2 | 948.18 |
| Weekly Target 3 | 985.71666666667 |
| Weekly Target 4 | 1029.48 |
| Weekly Target 5 | 1067.02 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 991.95 (2.62%) | 950.00 | 941.95 - 1023.25 | 0.5882 times | Wed 29 April 2026 | 966.65 (-4.84%) | 1015.00 | 940.00 - 1079.85 | 1.0331 times | Fri 24 April 2026 | 1015.85 (-3.16%) | 1050.00 | 1000.00 - 1119.50 | 1.1507 times | Fri 17 April 2026 | 1049.00 (3.08%) | 980.00 | 917.50 - 1100.00 | 1.6287 times | Fri 10 April 2026 | 1017.65 (12.4%) | 950.70 | 875.00 - 1180.00 | 1.0662 times | Thu 02 April 2026 | 905.40 (-5.69%) | 897.70 | 885.60 - 997.00 | 0.7721 times | Fri 27 March 2026 | 960.00 (-0.98%) | 969.55 | 902.05 - 982.30 | 1.0809 times | Fri 20 March 2026 | 969.50 (-8.1%) | 990.00 | 940.00 - 1085.00 | 0.6066 times | Thu 12 March 2026 | 1055.00 (6.09%) | 1000.00 | 950.00 - 1065.00 | 1.0551 times | Fri 06 March 2026 | 994.40 (-6.52%) | 1048.75 | 970.05 - 1048.75 | 1.0184 times | Fri 27 February 2026 | 1063.75 (2.88%) | 956.55 | 900.00 - 1170.00 | 1.6544 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 966.95 and 1048.25
| Monthly Target 1 | 904.42 |
| Monthly Target 2 | 948.18 |
| Monthly Target 3 | 985.71666666667 |
| Monthly Target 4 | 1029.48 |
| Monthly Target 5 | 1067.02 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 991.95 (2.62%) | 950.00 | 941.95 - 1023.25 | 0.1795 times | Wed 29 April 2026 | 966.65 (-1.98%) | 976.00 | 875.00 - 1180.00 | 1.6177 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 1.2542 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.6776 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 1.0568 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 1.2542 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.967 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.4454 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 1.0209 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 1.5268 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 2.2885 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 780.98 and 1085.98
| Yearly Target 1 | 710.65 |
| Yearly Target 2 | 851.3 |
| Yearly Target 3 | 1015.65 |
| Yearly Target 4 | 1156.3 |
| Yearly Target 5 | 1320.65 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 991.95 (-10.62%) | 1120.85 | 875.00 - 1180.00 | 0.1655 times | Wed 31 December 2025 | 1109.80 (-34.68%) | 1650.00 | 1007.25 - 1903.00 | 0.781 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.4324 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.313 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.4557 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.482 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3584 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0047 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.0072 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 988.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsl 504080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsl 504080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 999 and price is deviating by 51 points
Upper Bollinger band is at 1100 and lower is at 898, while middle bands are at 948 and 1050
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (504080) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.12 and Jsl 504080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 964.28 |
| 12 day DMA | 1009.61 |
| 20 day DMA | 998.43 |
| 35 day DMA | 990.55 |
| 50 day DMA | 999.95 |
| 100 day DMA | 1033.96 |
| 150 day DMA | 1109.29 |
| 200 day DMA | 1190.33 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.48 | 967.24 | 976.36 |
| 12 day EMA | 988.64 | 988.04 | 995.14 |
| 20 day EMA | 992.66 | 992.74 | 997.34 |
| 35 day EMA | 997.62 | 997.95 | 1000.83 |
| 50 day EMA | 994.78 | 994.9 | 996.77 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.28 | 968.89 | 982.26 |
| 12 day SMA | 1009.61 | 1007.93 | 1018.2 |
| 20 day SMA | 998.43 | 994.1 | 994.17 |
| 35 day SMA | 990.55 | 989.93 | 991.22 |
| 50 day SMA | 999.95 | 999.57 | 1001.57 |
| 100 day SMA | 1033.96 | 1035.6 | 1037.5 |
| 150 day SMA | 1109.29 | 1111.21 | 1113.88 |
| 200 day SMA | 1190.33 | 1192.44 | 1194.7 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 16.27 and PE is: 60.97
Last quarter profit: (December 2025 quarter) 0.74 crores (-25.25%)
Debt: 1.93 in crores
Market capitalization: 112.69
EPS is 18.40 and PE is: 53.91
Last quarter profit: (September 2025 quarter) 0.96 crores (-40.00%)
Debt: 1.93 in crores
Market capitalization: 125.14
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


