Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 850 and 850
| Intraday Target 1 | 850 |
| Intraday Target 2 | 850 |
| Intraday Target 3 | 850 |
| Intraday Target 4 | 850 |
| Intraday Target 5 | 850 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 850.00 (0.71%) | 850.00 | 850.00 - 850.00 | 0.0434 times | Wed 02 September 2026 | 844.00 (1.69%) | 844.00 | 844.00 - 844.00 | 0.1085 times | Tue 01 September 2026 | 830.00 (-2.33%) | 849.80 | 820.00 - 849.80 | 0.1952 times | Fri 28 August 2026 | 849.80 (-0.02%) | 850.00 | 820.00 - 850.00 | 0.3688 times | Thu 27 August 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.1085 times | Wed 26 August 2026 | 850.00 (1.19%) | 840.00 | 830.00 - 850.00 | 0.5423 times | Tue 25 August 2026 | 840.00 (-0.51%) | 842.00 | 840.00 - 842.00 | 0.0868 times | Mon 24 August 2026 | 844.30 (-3.29%) | 850.05 | 840.00 - 880.00 | 3.7744 times | Fri 21 August 2026 | 873.00 (-3.3%) | 875.75 | 873.00 - 900.00 | 1.3666 times | Thu 20 August 2026 | 902.80 (3.51%) | 990.00 | 890.00 - 990.00 | 3.4056 times | Wed 19 August 2026 | 872.15 (8.69%) | 818.00 | 818.00 - 900.00 | 3.7527 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 835 and 865
| Weekly Target 1 | 810 |
| Weekly Target 2 | 830 |
| Weekly Target 3 | 840 |
| Weekly Target 4 | 860 |
| Weekly Target 5 | 870 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 850.00 (0.02%) | 849.80 | 820.00 - 850.00 | 0.0683 times | Fri 28 August 2026 | 849.80 (-2.66%) | 850.05 | 820.00 - 880.00 | 0.9599 times | Fri 21 August 2026 | 873.00 (0.92%) | 960.00 | 730.00 - 990.00 | 2.6152 times | Fri 14 August 2026 | 865.00 (-0.57%) | 870.00 | 857.45 - 870.00 | 1.0623 times | Thu 06 August 2026 | 870.00 (3.57%) | 902.25 | 863.70 - 902.40 | 0.6826 times | Fri 31 July 2026 | 840.05 (-1.98%) | 876.05 | 840.00 - 960.00 | 1.4377 times | Fri 24 July 2026 | 857.00 (-2.61%) | 900.00 | 845.10 - 937.95 | 1.2415 times | Fri 17 July 2026 | 880.00 (-2.22%) | 950.00 | 850.00 - 959.95 | 0.6442 times | Fri 10 July 2026 | 900.00 (1.17%) | 918.00 | 847.00 - 918.00 | 0.5333 times | Fri 03 July 2026 | 889.60 (-3.71%) | 920.00 | 861.15 - 959.90 | 0.7551 times | Thu 25 June 2026 | 923.90 (-3.66%) | 950.00 | 850.00 - 950.00 | 8.3575 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 835 and 865
| Monthly Target 1 | 810 |
| Monthly Target 2 | 830 |
| Monthly Target 3 | 840 |
| Monthly Target 4 | 860 |
| Monthly Target 5 | 870 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 850.00 (0.02%) | 849.80 | 820.00 - 850.00 | 0.0135 times | Fri 28 August 2026 | 849.80 (1.16%) | 902.25 | 730.00 - 990.00 | 1.0515 times | Fri 31 July 2026 | 840.05 (-6.66%) | 902.80 | 840.00 - 960.00 | 0.8685 times | Tue 30 June 2026 | 900.00 (-7.21%) | 979.95 | 850.00 - 1058.00 | 2.9716 times | Fri 29 May 2026 | 969.95 (0.34%) | 950.00 | 933.00 - 1100.05 | 0.6898 times | Wed 29 April 2026 | 966.65 (-1.98%) | 976.00 | 875.00 - 1180.00 | 1.216 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 0.9427 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.5093 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.7943 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 0.9427 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.7269 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 565 and 1015
| Yearly Target 1 | 470 |
| Yearly Target 2 | 660 |
| Yearly Target 3 | 920 |
| Yearly Target 4 | 1110 |
| Yearly Target 5 | 1370 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 850.00 (-23.41%) | 1120.85 | 730.00 - 1180.00 | 0.4053 times | Wed 31 December 2025 | 1109.80 (-34.68%) | 1650.00 | 1007.25 - 1903.00 | 0.7598 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.3935 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.2502 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.4162 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.4146 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3487 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0046 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.007 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 851.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 504080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 861 and price is deviating by 24 points
Upper Bollinger band is at 909 and lower is at 813, while middle bands are at 837 and 885
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (504080) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.42 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 844.76 |
| 12 day DMA | 850.71 |
| 20 day DMA | 860.71 |
| 35 day DMA | 866.99 |
| 50 day DMA | 880.89 |
| 100 day DMA | 937.61 |
| 150 day DMA | 966.63 |
| 200 day DMA | 1020.01 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.23 | 844.34 | 844.51 |
| 12 day EMA | 851.89 | 852.23 | 853.72 |
| 20 day EMA | 858.44 | 859.33 | 860.94 |
| 35 day EMA | 873.54 | 874.93 | 876.75 |
| 50 day EMA | 886.71 | 888.21 | 890.01 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.76 | 844.76 | 843.96 |
| 12 day SMA | 850.71 | 855.88 | 857.63 |
| 20 day SMA | 860.71 | 862.72 | 862.53 |
| 35 day SMA | 866.99 | 868.42 | 870.02 |
| 50 day SMA | 880.89 | 883.79 | 886.8 |
| 100 day SMA | 937.61 | 938.8 | 940.06 |
| 150 day SMA | 966.63 | 968.27 | 969.61 |
| 200 day SMA | 1020.01 | 1021.86 | 1024.13 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 28.03 and PE is: 30.32
Last quarter profit: (March 2026 quarter) 1.19 crores (726.32%)
Debt: 2.12 in crores
Market capitalization: 108.45
EPS is 16.27 and PE is: 52.24
Last quarter profit: (December 2025 quarter) 0.74 crores (-25.25%)
Debt: 1.93 in crores
Market capitalization: 112.69
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


