ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsl

Strong intraday Stock price targets for Jsl are 850 and 850

Intraday Target 1850
Intraday Target 2850
Intraday Target 3850
Intraday Target 4850
Intraday Target 5850

Daily price and volume Jsl

Date Closing Open Range Volume
Thu 03 September 2026 850.00 (0.71%) 850.00 850.00 - 850.00 0.0434 times
Wed 02 September 2026 844.00 (1.69%) 844.00 844.00 - 844.00 0.1085 times
Tue 01 September 2026 830.00 (-2.33%) 849.80 820.00 - 849.80 0.1952 times
Fri 28 August 2026 849.80 (-0.02%) 850.00 820.00 - 850.00 0.3688 times
Thu 27 August 2026 850.00 (0%) 850.00 850.00 - 850.00 0.1085 times
Wed 26 August 2026 850.00 (1.19%) 840.00 830.00 - 850.00 0.5423 times
Tue 25 August 2026 840.00 (-0.51%) 842.00 840.00 - 842.00 0.0868 times
Mon 24 August 2026 844.30 (-3.29%) 850.05 840.00 - 880.00 3.7744 times
Fri 21 August 2026 873.00 (-3.3%) 875.75 873.00 - 900.00 1.3666 times
Thu 20 August 2026 902.80 (3.51%) 990.00 890.00 - 990.00 3.4056 times
Wed 19 August 2026 872.15 (8.69%) 818.00 818.00 - 900.00 3.7527 times

 Daily chart Jsl

Weekly price and charts Jsl

Strong weekly Stock price targets for Jsl 504080 are 835 and 865

Weekly Target 1810
Weekly Target 2830
Weekly Target 3840
Weekly Target 4860
Weekly Target 5870

Weekly price and volumes for Jsl

Date Closing Open Range Volume
Thu 03 September 2026 850.00 (0.02%) 849.80 820.00 - 850.00 0.0683 times
Fri 28 August 2026 849.80 (-2.66%) 850.05 820.00 - 880.00 0.9599 times
Fri 21 August 2026 873.00 (0.92%) 960.00 730.00 - 990.00 2.6152 times
Fri 14 August 2026 865.00 (-0.57%) 870.00 857.45 - 870.00 1.0623 times
Thu 06 August 2026 870.00 (3.57%) 902.25 863.70 - 902.40 0.6826 times
Fri 31 July 2026 840.05 (-1.98%) 876.05 840.00 - 960.00 1.4377 times
Fri 24 July 2026 857.00 (-2.61%) 900.00 845.10 - 937.95 1.2415 times
Fri 17 July 2026 880.00 (-2.22%) 950.00 850.00 - 959.95 0.6442 times
Fri 10 July 2026 900.00 (1.17%) 918.00 847.00 - 918.00 0.5333 times
Fri 03 July 2026 889.60 (-3.71%) 920.00 861.15 - 959.90 0.7551 times
Thu 25 June 2026 923.90 (-3.66%) 950.00 850.00 - 950.00 8.3575 times

 weekly chart Jsl

Monthly price and charts Jsl

Strong monthly Stock price targets for Jsl 504080 are 835 and 865

Monthly Target 1810
Monthly Target 2830
Monthly Target 3840
Monthly Target 4860
Monthly Target 5870

Monthly price and volumes Jsl

Date Closing Open Range Volume
Thu 03 September 2026 850.00 (0.02%) 849.80 820.00 - 850.00 0.0135 times
Fri 28 August 2026 849.80 (1.16%) 902.25 730.00 - 990.00 1.0515 times
Fri 31 July 2026 840.05 (-6.66%) 902.80 840.00 - 960.00 0.8685 times
Tue 30 June 2026 900.00 (-7.21%) 979.95 850.00 - 1058.00 2.9716 times
Fri 29 May 2026 969.95 (0.34%) 950.00 933.00 - 1100.05 0.6898 times
Wed 29 April 2026 966.65 (-1.98%) 976.00 875.00 - 1180.00 1.216 times
Mon 30 March 2026 986.15 (-7.29%) 1048.75 896.00 - 1085.00 0.9427 times
Fri 27 February 2026 1063.75 (12.75%) 943.00 900.00 - 1170.00 0.5093 times
Fri 30 January 2026 943.45 (-14.99%) 1120.85 901.00 - 1120.85 0.7943 times
Wed 31 December 2025 1109.80 (-0.91%) 1009.05 1007.25 - 1166.95 0.9427 times
Thu 27 November 2025 1120.00 (-6.67%) 1200.00 1060.25 - 1273.00 0.7269 times

 monthly chart Jsl

Yearly price and charts Jsl

Strong yearly Stock price targets for Jsl 504080 are 565 and 1015

Yearly Target 1470
Yearly Target 2660
Yearly Target 3920
Yearly Target 41110
Yearly Target 51370

Yearly price and volumes Jsl

Date Closing Open Range Volume
Thu 03 September 2026 850.00 (-23.41%) 1120.85 730.00 - 1180.00 0.4053 times
Wed 31 December 2025 1109.80 (-34.68%) 1650.00 1007.25 - 1903.00 0.7598 times
Tue 31 December 2024 1699.00 (74.86%) 1020.20 760.00 - 2798.00 1.3935 times
Fri 29 December 2023 971.65 (320.17%) 241.00 241.00 - 1279.40 2.2502 times
Fri 30 December 2022 231.25 (1.43%) 228.00 170.45 - 264.00 1.4162 times
Fri 31 December 2021 228.00 (154.75%) 86.00 74.50 - 272.15 2.4146 times
Thu 31 December 2020 89.50 (13.94%) 82.45 67.00 - 96.30 0.3487 times
Mon 11 November 2019 78.55 (-13.01%) 94.80 78.55 - 94.80 0.0046 times
Mon 17 December 2018 90.30 (0%) 94.85 85.65 - 94.85 0.007 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Jsl

Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 851.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsl 504080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 861 and price is deviating by 24 points

Upper Bollinger band is at 909 and lower is at 813, while middle bands are at 837 and 885

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jsl (504080) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.42 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.

Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsl 504080

DMA (daily moving average) of Jsl 504080

DMA period DMA value
5 day DMA 844.76
12 day DMA 850.71
20 day DMA 860.71
35 day DMA 866.99
50 day DMA 880.89
100 day DMA 937.61
150 day DMA 966.63
200 day DMA 1020.01

EMA (exponential moving average) of Jsl 504080

EMA period EMA current EMA prev EMA prev2
5 day EMA846.23844.34844.51
12 day EMA851.89852.23853.72
20 day EMA858.44859.33860.94
35 day EMA873.54874.93876.75
50 day EMA886.71888.21890.01

SMA (simple moving average) of Jsl 504080

SMA period SMA current SMA prev SMA prev2
5 day SMA844.76844.76843.96
12 day SMA850.71855.88857.63
20 day SMA860.71862.72862.53
35 day SMA866.99868.42870.02
50 day SMA880.89883.79886.8
100 day SMA937.61938.8940.06
150 day SMA966.63968.27969.61
200 day SMA1020.011021.861024.13

Fundamentals, profit and EPS of Jsl 504080

EPS is 28.03 and PE is: 30.32

Last quarter profit: (March 2026 quarter) 1.19 crores (726.32%)

Debt: 2.12 in crores

Market capitalization: 108.45

EPS is 16.27 and PE is: 52.24

Last quarter profit: (December 2025 quarter) 0.74 crores (-25.25%)

Debt: 1.93 in crores

Market capitalization: 112.69

Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top