Munafa Stock Market Course + Intraday & FNO calls 
Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 990.00 (-6.16%) | 990.00 | 990.00 - 990.00 | 0.3901 times | Thu 12 March 2026 | 1055.00 (-0.94%) | 1025.00 | 1025.00 - 1065.00 | 0.6974 times | Wed 11 March 2026 | 1065.00 (9.91%) | 1065.00 | 1065.00 - 1065.00 | 0.0473 times | Tue 10 March 2026 | 969.00 (-0.1%) | 960.00 | 950.00 - 969.00 | 0.3783 times | Mon 09 March 2026 | 970.00 (-2.45%) | 1000.00 | 970.00 - 1000.00 | 2.2695 times | Fri 06 March 2026 | 994.40 (-3.47%) | 1000.00 | 970.05 - 1030.00 | 2.6359 times | Thu 05 March 2026 | 1030.15 (-1.32%) | 1030.15 | 1030.15 - 1030.15 | 0.0236 times | Mon 02 March 2026 | 1043.95 (-1.86%) | 1048.75 | 980.00 - 1048.75 | 0.6147 times | Fri 27 February 2026 | 1063.75 (-2.63%) | 1170.00 | 1030.00 - 1170.00 | 0.7447 times | Thu 26 February 2026 | 1092.45 (9.79%) | 941.10 | 900.00 - 1094.50 | 2.1986 times | Wed 25 February 2026 | 995.00 (2.27%) | 1070.15 | 960.00 - 1070.15 | 1.9976 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 990.00 (-6.16%) | 990.00 | 990.00 - 990.00 | 0.186 times | Thu 12 March 2026 | 1055.00 (6.09%) | 1000.00 | 950.00 - 1065.00 | 1.6178 times | Fri 06 March 2026 | 994.40 (-6.52%) | 1048.75 | 970.05 - 1048.75 | 1.5614 times | Fri 27 February 2026 | 1063.75 (2.88%) | 956.55 | 900.00 - 1170.00 | 2.5366 times | Wed 18 February 2026 | 1034.00 (0.39%) | 1029.00 | 1000.00 - 1050.60 | 0.1747 times | Fri 13 February 2026 | 1030.00 (5.86%) | 973.05 | 945.00 - 1064.10 | 0.5411 times | Fri 06 February 2026 | 973.00 (3.13%) | 943.00 | 943.00 - 1049.00 | 0.1522 times | Fri 30 January 2026 | 943.45 (-5.22%) | 995.45 | 901.00 - 1006.95 | 1.0316 times | Fri 23 January 2026 | 995.45 (-2.98%) | 1075.00 | 950.00 - 1075.00 | 1.6516 times | Fri 16 January 2026 | 1026.00 (-7.57%) | 1087.80 | 1026.00 - 1107.75 | 0.5468 times | Thu 08 January 2026 | 1110.00 (4.13%) | 1065.00 | 1057.70 - 1119.80 | 1.2289 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 912.5 and 1027.5
| Monthly Target 1 | 886.67 |
| Monthly Target 2 | 938.33 |
| Monthly Target 3 | 1001.6666666667 |
| Monthly Target 4 | 1053.33 |
| Monthly Target 5 | 1116.67 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 990.00 (-6.93%) | 1048.75 | 950.00 - 1065.00 | 0.5651 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.5717 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.8916 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 1.0582 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.8159 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.3758 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.8613 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 1.2882 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 1.9309 times | Mon 30 June 2025 | 1580.00 (11.12%) | 1333.00 | 1300.00 - 1635.05 | 1.6413 times | Fri 30 May 2025 | 1421.95 (-1.23%) | 1440.00 | 1355.00 - 1647.00 | 1.6394 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 810 and 1080
| Yearly Target 1 | 750 |
| Yearly Target 2 | 870 |
| Yearly Target 3 | 1020 |
| Yearly Target 4 | 1140 |
| Yearly Target 5 | 1290 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 990.00 (-10.79%) | 1120.85 | 900.00 - 1170.00 | 0.0839 times | Wed 31 December 2025 | 1109.80 (-34.68%) | 1650.00 | 1007.25 - 1903.00 | 0.7882 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.4457 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.3344 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.4692 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.5049 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3617 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0048 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.0072 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1018.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 504080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsl 504080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002.5
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1019 and price is deviating by 40 points
Upper Bollinger band is at 1098 and lower is at 941, while middle bands are at 980 and 1059
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (504080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.
Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.14 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1009.8 |
| 12 day DMA | 1020.13 |
| 20 day DMA | 1019 |
| 35 day DMA | 1008.51 |
| 50 day DMA | 1032.73 |
| 100 day DMA | 1114.7 |
| 150 day DMA | 1197.72 |
| 200 day DMA | 1269.31 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.7 | 1030.05 | 1017.58 |
| 12 day EMA | 1018.31 | 1023.45 | 1017.71 |
| 20 day EMA | 1018.49 | 1021.49 | 1017.96 |
| 35 day EMA | 1027.86 | 1030.09 | 1028.62 |
| 50 day EMA | 1033.26 | 1035.02 | 1034.21 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.8 | 1010.68 | 1005.71 |
| 12 day SMA | 1020.13 | 1023.8 | 1022.38 |
| 20 day SMA | 1019 | 1021.95 | 1018.7 |
| 35 day SMA | 1008.51 | 1011.93 | 1013.62 |
| 50 day SMA | 1032.73 | 1034.83 | 1035.31 |
| 100 day SMA | 1114.7 | 1116.62 | 1118.43 |
| 150 day SMA | 1197.72 | 1201.43 | 1204.7 |
| 200 day SMA | 1269.31 | 1272.33 | 1274.64 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 18.40 and PE is: 53.8
Last quarter profit: (September 2025 quarter) 0.96 crores (-40.00%)
Debt: 1.93 in crores
Market capitalization: 125.14
EPS is 23.85 and PE is: 41.51
Last quarter profit: (June 2025 quarter) 0.40 crores (-90.12%)
Debt: 2.69 in crores
Market capitalization: 146.85
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
