ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504080 Historical charts - JSL LTD.

Historical charts for Stock 504080 - Share JSL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 844.56
  • 12Day Average: 854.59
  • 20Day Average: 858.87
  • 50Day Average: 878.87
  • 100Day Average: 936.46
  • 150Day Average: 965.18

504080 Indicators & signals

Indicator MACD (12,26,9)

851.42, 862.43, -11.55
Indicator MACD is in negative zone

Indicator ADX (14)

11.52, 28.1, 35.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 849.00 849.00 to 849.00 -0.12% 0.02 times
03 Thu Sep 2026 850.00 850.00 to 850.00 0.71% 0.04 times
02 Wed Sep 2026 844.00 844.00 to 844.00 1.69% 0.11 times
01 Tue Sep 2026 830.00 820.00 to 849.80 -2.33% 0.2 times
28 Fri Aug 2026 849.80 820.00 to 850.00 -0.02% 0.37 times
27 Thu Aug 2026 850.00 850.00 to 850.00 0% 0.11 times
26 Wed Aug 2026 850.00 830.00 to 850.00 1.19% 0.54 times
25 Tue Aug 2026 840.00 840.00 to 842.00 -0.51% 0.09 times
24 Mon Aug 2026 844.30 840.00 to 880.00 -3.29% 3.77 times
21 Fri Aug 2026 873.00 873.00 to 900.00 -3.3% 1.37 times
20 Thu Aug 2026 902.80 890.00 to 990.00 3.51% 3.41 times
19 Wed Aug 2026 872.15 818.00 to 900.00 8.69% 3.75 times

Technical analysis forecast for 504080 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504080 504080 at this time. Stock is falling and might fall more.

It appears as if 504080 504080 gave a large move recently.

Stock of 504080 (504080) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504080 is bearish for shortterm, and stock might move down till 834.1 or till 806.1. Use a stoploss of 857.39 and if the stock hits stoploss, then it can shoot up till 880.71

Tomorrow's movement Prediction of 504080 is strongly bearish. It has broken a strong support of 870 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504080 Historical charts - Share JSL LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504080 Historical charts - Share JSL LTD.

 

Back to top