ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504080 Historical charts - JSL LTD.

Historical charts for Stock 504080 - Share JSL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1068.99
  • 12Day Average: 1071.54
  • 20Day Average: 1094.05
  • 50Day Average: 1171.61
  • 100Day Average: 1250.04
  • 150Day Average: 1326.36

504080 Indicators & signals

Indicator MACD (12,26,9)

1081.72, 1110.38, -31.28
Indicator MACD is in negative zone

Indicator ADX (14)

55.16, 11.52, 39.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1060.00 1060.00 to 1060.00 -1.52% 0.03 times
23 Tue Dec 2025 1076.40 1067.00 to 1084.95 0.92% 0.1 times
22 Mon Dec 2025 1066.55 1045.00 to 1097.00 -2.78% 0.67 times
19 Fri Dec 2025 1097.00 1097.00 to 1097.00 4.98% 0.35 times
18 Thu Dec 2025 1045.00 1045.00 to 1098.45 -5% 0.22 times
17 Wed Dec 2025 1100.00 1035.20 to 1100.00 0.95% 0.13 times
15 Mon Dec 2025 1089.65 1089.65 to 1089.65 -0.5% 0.03 times
12 Fri Dec 2025 1095.10 1080.00 to 1095.15 1.49% 1.15 times
11 Thu Dec 2025 1079.00 1013.05 to 1110.00 1.23% 0.51 times
10 Wed Dec 2025 1065.90 1007.25 to 1066.00 4.99% 1.03 times
09 Tue Dec 2025 1015.25 1015.25 to 1020.00 -5% 5.8 times
08 Mon Dec 2025 1068.65 1067.80 to 1095.00 -4.92% 5.03 times

Technical analysis forecast for 504080 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504080 504080 at this time. Stock is falling and might fall more.

It appears as if 504080 504080 gave a large move recently.

Stock of 504080 (504080) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504080 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504080 stays below 1062.7, but if it comes above 1062.7, then a intra day buy could be more profitable.
If you take a sell trade below 1062.7, then use 1062.7 as stoploss and 1020.7 as target. However if you take a buy trade in 504080, then use 1062.7 as stoploss and 1097.67 as target.

Tomorrow's movement Prediction of 504080 is strongly bearish. It has broken a strong support of 1095 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504080 Historical charts - Share JSL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504080 Historical charts - Share JSL LTD.

 

Back to top