ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504080 Historical charts - JSL LTD.

Historical charts for Stock 504080 - Share JSL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1018.15
  • 12Day Average: 1065.43
  • 20Day Average: 1071.48
  • 50Day Average: 1120.12
  • 100Day Average: 1208.71
  • 150Day Average: 1289.93

504080 Indicators & signals

Indicator MACD (12,26,9)

1047.18, 1076.65, -20.06
Indicator MACD is in negative zone

Indicator ADX (14)

49.24, 13.18, 38.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 957.70 950.00 to 1000.00 -3.99% 1.32 times
19 Mon Jan 2026 997.55 981.30 to 1075.00 -2.77% 2.61 times
16 Fri Jan 2026 1026.00 1026.00 to 1107.75 -2.75% 0.38 times
14 Wed Jan 2026 1055.00 1055.00 to 1085.00 0.05% 0.97 times
13 Tue Jan 2026 1054.50 1054.50 to 1087.80 -5% 0.19 times
08 Thu Jan 2026 1110.00 1060.10 to 1119.80 -0.36% 0.84 times
07 Wed Jan 2026 1114.00 1113.00 to 1114.00 0.04% 1.27 times
06 Tue Jan 2026 1113.55 1057.70 to 1116.15 4.76% 1.11 times
05 Mon Jan 2026 1063.00 1063.00 to 1065.00 -0.28% 0.24 times
02 Fri Jan 2026 1066.00 1062.10 to 1110.00 -4.65% 2.33 times
01 Thu Jan 2026 1118.00 1118.00 to 1120.85 0.74% 0.06 times
31 Wed Dec 2025 1109.80 1109.80 to 1135.00 0% 4.18 times

Technical analysis forecast for 504080 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504080 504080 at this time. Stock is falling and might fall more.

It appears as if 504080 504080 gave a large move recently.

Stock of 504080 (504080) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 504080 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 974.7, for a target of 1024.2 or 1065.43

Tomorrow's movement Prediction of 504080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985.13

Tomorrow's movement Prediction of 504080 is strongly bearish. It has broken a strong support of 1042 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504080 Historical charts - Share JSL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504080 Historical charts - Share JSL LTD.

 

Back to top