ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504080 Historical charts - JSL LTD.

Historical charts for Stock 504080 - Share JSL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1018.68
  • 12Day Average: 994.76
  • 20Day Average: 996.48
  • 50Day Average: 1056.64
  • 100Day Average: 1149.51
  • 150Day Average: 1242.62

504080 Indicators & signals

Indicator MACD (12,26,9)

1010.86, 1022.36, -22.64
Indicator MACD is in negative zone

Indicator ADX (14)

15.03, 22.86, 30.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1029.95 1000.00 to 1030.00 -0% 0.51 times
13 Fri Feb 2026 1030.00 984.30 to 1034.10 -3.2% 0.17 times
11 Wed Feb 2026 1064.10 947.65 to 1064.10 3.88% 0.41 times
10 Tue Feb 2026 1024.35 1018.95 to 1038.80 8.4% 1.06 times
09 Mon Feb 2026 945.00 945.00 to 977.85 -2.88% 1.64 times
06 Fri Feb 2026 973.00 957.80 to 973.00 -7.24% 0.38 times
05 Thu Feb 2026 1049.00 990.00 to 1049.00 5.96% 0.27 times
03 Tue Feb 2026 990.00 943.00 to 990.00 4.98% 0.24 times
02 Mon Feb 2026 943.00 943.00 to 943.00 -0.05% 0.03 times
30 Fri Jan 2026 943.45 901.00 to 951.00 -0.46% 4.2 times
29 Thu Jan 2026 947.80 947.80 to 987.50 -4.98% 1.6 times
28 Wed Jan 2026 997.50 997.50 to 1006.95 0% 0.34 times

Technical analysis forecast of 504080 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504080 504080 at this time. Stock is rising and might rise more.

It appears as if 504080 504080 gave a large move recently.

Stock of 504080 (504080) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504080 is bullish for shortterm, and stock might move up till 1053 or till 1098.7. Use a stoploss of 1014.88 and if this stock hits its stoploss, then it can fall down till 976.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504080 Historical charts - Share JSL LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504080 Historical charts - Share JSL LTD.

 

Back to top