ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504080 Historical charts - JSL LTD.

Historical charts for Stock 504080 - Share JSL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 906.09
  • 12Day Average: 937.71
  • 20Day Average: 961.79
  • 50Day Average: 988.61
  • 100Day Average: 994.25
  • 150Day Average: 1047.24

504080 Indicators & signals

Indicator MACD (12,26,9)

929.74, 956.4, -18.04
Indicator MACD is in negative zone

Indicator ADX (14)

48.12, 12.99, 37.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 882.35 861.15 to 902.80 -1.96% 0.08 times
30 Tue Jun 2026 900.00 900.00 to 900.05 -2.16% 0.15 times
29 Mon Jun 2026 919.90 919.90 to 920.00 -0.43% 0.01 times
25 Thu Jun 2026 923.90 923.90 to 924.45 2.17% 0.07 times
24 Wed Jun 2026 904.30 900.00 to 908.90 0.36% 0.17 times
23 Tue Jun 2026 901.05 901.00 to 935.00 -1.8% 1.91 times
22 Mon Jun 2026 917.60 850.00 to 950.00 -4.32% 3.93 times
19 Fri Jun 2026 959.00 900.00 to 973.00 0.96% 2.34 times
18 Thu Jun 2026 949.90 931.05 to 1055.00 -4.53% 1.33 times
12 Fri Jun 2026 995.00 995.00 to 995.00 0.05% 0 times
11 Thu Jun 2026 994.55 970.10 to 1023.95 -1.04% 0.1 times
10 Wed Jun 2026 1005.00 993.00 to 1005.00 0.5% 0.03 times

Technical analysis forecast for 504080 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504080 504080 at this time. Stock is falling and might fall more.

It appears as if 504080 504080 gave a large move recently.

Stock of 504080 (504080) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504080 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504080 stays below 902.8, but if it comes above 902.8, then a intra day buy could be more profitable.
If you take a sell trade below 902.8, then use 902.8 as stoploss and 848.9 as target. However if you take a buy trade in 504080, then use 902.8 as stoploss and 947.75 as target.

Tomorrow's movement Prediction of 504080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504080 Historical charts - Share JSL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504080 Historical charts - Share JSL LTD.

 

Back to top