ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504080 Historical charts - JSL LTD.

Historical charts for Stock 504080 - Share JSL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 882.85
  • 12Day Average: 894.48
  • 20Day Average: 901.24
  • 50Day Average: 956.19
  • 100Day Average: 978.84
  • 150Day Average: 1015.82

504080 Indicators & signals

Indicator MACD (12,26,9)

895.93, 917.47, -22.24
Indicator MACD is in negative zone

Indicator ADX (14)

9.9, 27.34, 22.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 903.00 849.05 to 937.95 6.49% 3.29 times
21 Tue Jul 2026 848.00 845.10 to 860.00 -5.78% 2.75 times
20 Mon Jul 2026 900.00 880.00 to 900.00 2.27% 0.58 times
17 Fri Jul 2026 880.00 850.10 to 937.25 -0.37% 0.94 times
16 Thu Jul 2026 883.25 850.00 to 900.00 -1.86% 0.41 times
14 Tue Jul 2026 900.00 862.15 to 959.95 -2.16% 0.65 times
13 Mon Jul 2026 919.90 860.00 to 950.00 2.21% 1.64 times
10 Fri Jul 2026 900.00 900.00 to 900.00 0% 0.05 times
09 Thu Jul 2026 900.00 847.00 to 900.00 0% 1.45 times
08 Wed Jul 2026 900.00 900.00 to 910.00 -1.1% 0.77 times
07 Tue Jul 2026 910.00 908.00 to 918.00 2.29% 0.75 times
03 Fri Jul 2026 889.60 886.50 to 923.70 -5.55% 1.14 times

Technical analysis forecast for 504080 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504080 504080 at this time. Stock is falling and might fall more.

It appears as if 504080 504080 gave a large move recently.

Stock of 504080 (504080) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504080 is bearish for shortterm, and stock might move down till 889.5 or till 866.5. Use a stoploss of 908.6 and if the stock hits stoploss, then it can shoot up till 927.74

Tomorrow's movement Prediction of 504080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 504080 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504080 Historical charts - Share JSL LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504080 Historical charts - Share JSL LTD.

 

Back to top