ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504080 Historical charts - JSL LTD.

Historical charts for Stock 504080 - Share JSL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 1019.79
  • 12Day Average: 1024.05
  • 20Day Average: 1021.35
  • 50Day Average: 1031.34
  • 100Day Average: 1112.09
  • 150Day Average: 1193.99

504080 Indicators & signals

Indicator MACD (12,26,9)

1018.56, 1021.21, -3.67
Indicator MACD is in negative zone

Indicator ADX (14)

3.64, 34.38, 31.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 1019.95 970.00 to 1085.00 3.03% 0.98 times
16 Mon Mar 2026 990.00 990.00 to 990.00 -6.16% 0.39 times
12 Thu Mar 2026 1055.00 1025.00 to 1065.00 -0.94% 0.7 times
11 Wed Mar 2026 1065.00 1065.00 to 1065.00 9.91% 0.05 times
10 Tue Mar 2026 969.00 950.00 to 969.00 -0.1% 0.38 times
09 Mon Mar 2026 970.00 970.00 to 1000.00 -2.45% 2.27 times
06 Fri Mar 2026 994.40 970.05 to 1030.00 -3.47% 2.64 times
05 Thu Mar 2026 1030.15 1030.15 to 1030.15 -1.32% 0.02 times
02 Mon Mar 2026 1043.95 980.00 to 1048.75 -1.86% 0.61 times
27 Fri Feb 2026 1063.75 1030.00 to 1170.00 -2.63% 0.74 times
26 Thu Feb 2026 1092.45 900.00 to 1094.50 9.79% 2.2 times
25 Wed Feb 2026 995.00 960.00 to 1070.15 2.27% 2 times

Technical analysis forecast of 504080 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504080 504080 at this time. Stock is rising and might rise more.

It appears as if 504080 504080 gave a large move recently.

Stock of 504080 (504080) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504080 is bullish for shortterm, and stock might move up till 1057 or till 1102.6. Use a stoploss of 1019.06 and if this stock hits its stoploss, then it can fall down till 981.07

Tomorrow's movement Prediction of 504080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504080 Historical charts - Share JSL LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504080 Historical charts - Share JSL LTD.

 

Back to top