Munafa Stock Market Course + Intraday & FNO calls 
Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 841.63 and 891.63
| Intraday Target 1 | 827.75 |
| Intraday Target 2 | 855.5 |
| Intraday Target 3 | 877.75 |
| Intraday Target 4 | 905.5 |
| Intraday Target 5 | 927.75 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 883.25 (-1.86%) | 900.00 | 850.00 - 900.00 | 0.4683 times | Tue 14 July 2026 | 900.00 (-2.16%) | 959.95 | 862.15 - 959.95 | 0.7438 times | Mon 13 July 2026 | 919.90 (2.21%) | 950.00 | 860.00 - 950.00 | 1.8733 times | Fri 10 July 2026 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.0551 times | Thu 09 July 2026 | 900.00 (0%) | 847.00 | 847.00 - 900.00 | 1.6529 times | Wed 08 July 2026 | 900.00 (-1.1%) | 910.00 | 900.00 - 910.00 | 0.8815 times | Tue 07 July 2026 | 910.00 (2.29%) | 918.00 | 908.00 - 918.00 | 0.854 times | Fri 03 July 2026 | 889.60 (-5.55%) | 923.70 | 886.50 - 923.70 | 1.2948 times | Thu 02 July 2026 | 941.85 (6.74%) | 882.35 | 882.35 - 959.90 | 1.4325 times | Wed 01 July 2026 | 882.35 (-1.96%) | 902.80 | 861.15 - 902.80 | 0.7438 times | Tue 30 June 2026 | 900.00 (-2.16%) | 900.00 | 900.00 - 900.05 | 1.3223 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 811.65 and 921.6
| Weekly Target 1 | 787.78 |
| Weekly Target 2 | 835.52 |
| Weekly Target 3 | 897.73333333333 |
| Weekly Target 4 | 945.47 |
| Weekly Target 5 | 1007.68 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 883.25 (-1.86%) | 950.00 | 850.00 - 959.95 | 0.2478 times | Fri 10 July 2026 | 900.00 (1.17%) | 918.00 | 847.00 - 918.00 | 0.2765 times | Fri 03 July 2026 | 889.60 (-3.71%) | 920.00 | 861.15 - 959.90 | 0.3916 times | Thu 25 June 2026 | 923.90 (-3.66%) | 950.00 | 850.00 - 950.00 | 4.3341 times | Fri 19 June 2026 | 959.00 (-3.62%) | 1025.00 | 900.00 - 1055.00 | 2.6217 times | Fri 12 June 2026 | 995.00 (0.82%) | 1028.00 | 970.10 - 1028.00 | 0.2655 times | Fri 05 June 2026 | 986.95 (1.75%) | 979.95 | 979.95 - 1058.00 | 0.4624 times | Fri 29 May 2026 | 969.95 (-3.3%) | 998.00 | 933.00 - 1040.00 | 0.3894 times | Fri 22 May 2026 | 1003.00 (-4.44%) | 1049.00 | 968.20 - 1049.00 | 0.0465 times | Fri 15 May 2026 | 1049.65 (1.65%) | 951.00 | 951.00 - 1100.05 | 0.9646 times | Fri 08 May 2026 | 1032.60 (6.82%) | 950.00 | 941.95 - 1043.00 | 0.4093 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 808.65 and 921.6
| Monthly Target 1 | 783.78 |
| Monthly Target 2 | 833.52 |
| Monthly Target 3 | 896.73333333333 |
| Monthly Target 4 | 946.47 |
| Monthly Target 5 | 1009.68 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 883.25 (-1.86%) | 902.80 | 847.00 - 959.95 | 0.3245 times | Tue 30 June 2026 | 900.00 (-7.21%) | 979.95 | 850.00 - 1058.00 | 3.1498 times | Fri 29 May 2026 | 969.95 (0.34%) | 950.00 | 933.00 - 1100.05 | 0.7311 times | Wed 29 April 2026 | 966.65 (-1.98%) | 976.00 | 875.00 - 1180.00 | 1.2889 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 0.9993 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.5399 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.842 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 0.9993 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.7705 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.3548 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.8134 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 698.63 and 1031.63
| Yearly Target 1 | 637.08 |
| Yearly Target 2 | 760.17 |
| Yearly Target 3 | 970.08333333333 |
| Yearly Target 4 | 1093.17 |
| Yearly Target 5 | 1303.08 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 883.25 (-20.41%) | 1120.85 | 847.00 - 1180.00 | 0.3352 times | Wed 31 December 2025 | 1109.80 (-34.68%) | 1650.00 | 1007.25 - 1903.00 | 0.766 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.4049 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.2686 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.4277 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.4343 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3516 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0046 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.007 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 907.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 504080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsl 504080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 920 and price is deviating by 33 points
Upper Bollinger band is at 984 and lower is at 856, while middle bands are at 888 and 952
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsl (504080) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jsl in short term and the sell signal is strong.
Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.13 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 900.63 |
| 12 day DMA | 903.9 |
| 20 day DMA | 919.61 |
| 35 day DMA | 952.69 |
| 50 day DMA | 966.62 |
| 100 day DMA | 982.91 |
| 150 day DMA | 1024.37 |
| 200 day DMA | 1090.88 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.12 | 905.55 | 908.33 |
| 12 day EMA | 908.01 | 912.51 | 914.78 |
| 20 day EMA | 921.42 | 925.44 | 928.12 |
| 35 day EMA | 942.68 | 946.18 | 948.9 |
| 50 day EMA | 967.43 | 970.86 | 973.75 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.63 | 903.98 | 905.98 |
| 12 day SMA | 903.9 | 907.29 | 907.65 |
| 20 day SMA | 919.61 | 925.7 | 930.7 |
| 35 day SMA | 952.69 | 957.45 | 961.02 |
| 50 day SMA | 966.62 | 970.88 | 974.81 |
| 100 day SMA | 982.91 | 984.14 | 984.71 |
| 150 day SMA | 1024.37 | 1027.03 | 1029.85 |
| 200 day SMA | 1090.88 | 1093.84 | 1096.71 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 28.03 and PE is: 31.51
Last quarter profit: (March 2026 quarter) 1.19 crores (726.32%)
Debt: 2.12 in crores
Market capitalization: 108.45
EPS is 16.27 and PE is: 54.29
Last quarter profit: (December 2025 quarter) 0.74 crores (-25.25%)
Debt: 1.93 in crores
Market capitalization: 112.69
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
