Munafa Stock Market Course + Intraday & FNO calls 
Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 1064.05 and 1111.95
| Intraday Target 1 | 1031.47 |
| Intraday Target 2 | 1048.73 |
| Intraday Target 3 | 1079.3666666667 |
| Intraday Target 4 | 1096.63 |
| Intraday Target 5 | 1127.27 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1066.00 (-4.65%) | 1062.10 | 1062.10 - 1110.00 | 3.0061 times | Thu 01 January 2026 | 1118.00 (0.74%) | 1120.85 | 1118.00 - 1120.85 | 0.0818 times | Wed 31 December 2025 | 1109.80 (0%) | 1115.00 | 1109.80 - 1135.00 | 5.3988 times | Tue 30 December 2025 | 1109.80 (4.7%) | 1055.00 | 1010.00 - 1113.00 | 0.5521 times | Mon 29 December 2025 | 1060.00 (-1.52%) | 1060.00 | 1060.00 - 1060.00 | 0.0204 times | Tue 23 December 2025 | 1076.40 (0.92%) | 1084.95 | 1067.00 - 1084.95 | 0.0613 times | Mon 22 December 2025 | 1066.55 (-2.78%) | 1097.00 | 1045.00 - 1097.00 | 0.4294 times | Fri 19 December 2025 | 1097.00 (4.98%) | 1097.00 | 1097.00 - 1097.00 | 0.2249 times | Thu 18 December 2025 | 1045.00 (-5%) | 1098.45 | 1045.00 - 1098.45 | 0.1431 times | Wed 17 December 2025 | 1100.00 (0.95%) | 1070.00 | 1035.20 - 1100.00 | 0.0818 times | Mon 15 December 2025 | 1089.65 (-0.5%) | 1089.65 | 1089.65 - 1089.65 | 0.0204 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 1038 and 1163
| Weekly Target 1 | 945.33 |
| Weekly Target 2 | 1005.67 |
| Weekly Target 3 | 1070.3333333333 |
| Weekly Target 4 | 1130.67 |
| Weekly Target 5 | 1195.33 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1066.00 (-0.97%) | 1060.00 | 1010.00 - 1135.00 | 1.9236 times | Tue 23 December 2025 | 1076.40 (-1.88%) | 1097.00 | 1045.00 - 1097.00 | 0.1042 times | Fri 19 December 2025 | 1097.00 (0.17%) | 1089.65 | 1035.20 - 1100.00 | 0.0999 times | Fri 12 December 2025 | 1095.10 (-2.57%) | 1070.00 | 1007.25 - 1110.00 | 1.8324 times | Fri 05 December 2025 | 1124.00 (0.36%) | 1009.05 | 1009.05 - 1166.95 | 1.5502 times | Thu 27 November 2025 | 1120.00 (-1.75%) | 1130.00 | 1060.85 - 1162.95 | 0.9944 times | Thu 20 November 2025 | 1139.90 (1.32%) | 1135.00 | 1060.25 - 1169.95 | 0.3778 times | Fri 14 November 2025 | 1125.00 (-7.59%) | 1217.35 | 1110.00 - 1273.00 | 2.1928 times | Fri 07 November 2025 | 1217.40 (1.45%) | 1200.00 | 1185.00 - 1217.40 | 0.178 times | Fri 31 October 2025 | 1200.00 (-9.3%) | 1270.00 | 1179.95 - 1296.95 | 0.7469 times | Thu 23 October 2025 | 1323.00 (4.3%) | 1265.00 | 1265.00 - 1325.00 | 0.1476 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 1034.68 and 1093.43
| Monthly Target 1 | 1024.23 |
| Monthly Target 2 | 1045.12 |
| Monthly Target 3 | 1082.9833333333 |
| Monthly Target 4 | 1103.87 |
| Monthly Target 5 | 1141.73 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1066.00 (-3.95%) | 1120.85 | 1062.10 - 1120.85 | 0.1269 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 0.9397 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.7246 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.3337 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.7649 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 1.144 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 1.7147 times | Mon 30 June 2025 | 1580.00 (11.12%) | 1333.00 | 1300.00 - 1635.05 | 1.4575 times | Fri 30 May 2025 | 1421.95 (-1.23%) | 1440.00 | 1355.00 - 1647.00 | 1.4558 times | Wed 30 April 2025 | 1439.70 (-5.14%) | 1571.40 | 1363.50 - 1683.95 | 1.3382 times | Fri 28 March 2025 | 1517.75 (15%) | 1451.00 | 1167.00 - 1672.90 | 2.3544 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 1034.68 and 1093.43
| Yearly Target 1 | 1024.23 |
| Yearly Target 2 | 1045.12 |
| Yearly Target 3 | 1082.9833333333 |
| Yearly Target 4 | 1103.87 |
| Yearly Target 5 | 1141.73 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1066.00 (-3.95%) | 1120.85 | 1062.10 - 1120.85 | 0.006 times | Wed 31 December 2025 | 1109.80 (-34.68%) | 1650.00 | 1007.25 - 1903.00 | 0.7951 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.4583 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.3548 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.482 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.5268 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3649 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0048 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.0073 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1089.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 504080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsl 504080 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jsl 504080 looks bearish. It has broken an important moving average level of 1098.21 with high volumes
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1090 and price is deviating by 32 points
Upper Bollinger band is at 1153 and lower is at 1027, while middle bands are at 1058 and 1122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (504080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.
Jsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.24 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1092.72 |
| 12 day DMA | 1086.11 |
| 20 day DMA | 1089.56 |
| 35 day DMA | 1117.05 |
| 50 day DMA | 1161.92 |
| 100 day DMA | 1238.14 |
| 150 day DMA | 1315.39 |
| 200 day DMA | 1366.44 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.4 | 1101.1 | 1092.65 |
| 12 day EMA | 1089.73 | 1094.04 | 1089.68 |
| 20 day EMA | 1098.25 | 1101.64 | 1099.92 |
| 35 day EMA | 1127.1 | 1130.7 | 1131.45 |
| 50 day EMA | 1159.64 | 1163.46 | 1165.31 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.72 | 1094.8 | 1084.51 |
| 12 day SMA | 1086.11 | 1087.19 | 1082.85 |
| 20 day SMA | 1089.56 | 1094.26 | 1094.36 |
| 35 day SMA | 1117.05 | 1120.9 | 1123.25 |
| 50 day SMA | 1161.92 | 1166.43 | 1168.01 |
| 100 day SMA | 1238.14 | 1241.58 | 1244.5 |
| 150 day SMA | 1315.39 | 1318.13 | 1320.74 |
| 200 day SMA | 1366.44 | 1368.21 | 1369.49 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 18.40 and PE is: 57.93
Last quarter profit: (September 2025 quarter) 0.96 crores (-40.00%)
Debt: 1.93 in crores
Market capitalization: 125.14
EPS is 23.85 and PE is: 44.7
Last quarter profit: (June 2025 quarter) 0.40 crores (-90.12%)
Debt: 2.69 in crores
Market capitalization: 146.85
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
