Munafa Stock Market Course + Intraday & FNO calls 
Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 1003 and 1003
| Intraday Target 1 | 1003 |
| Intraday Target 2 | 1003 |
| Intraday Target 3 | 1003 |
| Intraday Target 4 | 1003 |
| Intraday Target 5 | 1003 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1003.00 (-0.15%) | 1003.00 | 1003.00 - 1003.00 | 0.0947 times | Tue 19 May 2026 | 1004.55 (-2.94%) | 969.30 | 968.20 - 1028.00 | 0.1705 times | Mon 18 May 2026 | 1035.00 (-1.4%) | 1049.00 | 1035.00 - 1049.00 | 0.1326 times | Fri 15 May 2026 | 1049.65 (2.4%) | 1000.00 | 981.00 - 1060.00 | 1.1174 times | Thu 14 May 2026 | 1025.00 (-1.3%) | 1100.00 | 1021.10 - 1100.05 | 0.6818 times | Wed 13 May 2026 | 1038.45 (8.83%) | 954.25 | 954.20 - 1075.00 | 4.5644 times | Mon 11 May 2026 | 954.20 (-7.59%) | 951.00 | 951.00 - 966.20 | 1.8939 times | Fri 08 May 2026 | 1032.60 (1.93%) | 1043.00 | 1032.60 - 1043.00 | 0.1705 times | Thu 07 May 2026 | 1013.00 (2.12%) | 991.95 | 991.95 - 1025.00 | 0.303 times | Wed 06 May 2026 | 991.95 (4.53%) | 949.30 | 949.20 - 1023.25 | 0.8712 times | Tue 05 May 2026 | 949.00 (0.49%) | 949.00 | 949.00 - 949.00 | 0.1894 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 945.2 and 1026
| Weekly Target 1 | 925.93 |
| Weekly Target 2 | 964.47 |
| Weekly Target 3 | 1006.7333333333 |
| Weekly Target 4 | 1045.27 |
| Weekly Target 5 | 1087.53 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1003.00 (-4.44%) | 1049.00 | 968.20 - 1049.00 | 0.0796 times | Fri 15 May 2026 | 1049.65 (1.65%) | 951.00 | 951.00 - 1100.05 | 1.6528 times | Fri 08 May 2026 | 1032.60 (6.82%) | 950.00 | 941.95 - 1043.00 | 0.7013 times | Wed 29 April 2026 | 966.65 (-4.84%) | 1015.00 | 940.00 - 1079.85 | 1.0652 times | Fri 24 April 2026 | 1015.85 (-3.16%) | 1050.00 | 1000.00 - 1119.50 | 1.1865 times | Fri 17 April 2026 | 1049.00 (3.08%) | 980.00 | 917.50 - 1100.00 | 1.6793 times | Fri 10 April 2026 | 1017.65 (12.4%) | 950.70 | 875.00 - 1180.00 | 1.0993 times | Thu 02 April 2026 | 905.40 (-5.69%) | 897.70 | 885.60 - 997.00 | 0.7961 times | Fri 27 March 2026 | 960.00 (-0.98%) | 969.55 | 902.05 - 982.30 | 1.1145 times | Fri 20 March 2026 | 969.50 (-8.1%) | 990.00 | 940.00 - 1085.00 | 0.6255 times | Thu 12 March 2026 | 1055.00 (6.09%) | 1000.00 | 950.00 - 1065.00 | 1.0879 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 972.48 and 1130.58
| Monthly Target 1 | 856.9 |
| Monthly Target 2 | 929.95 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1088.05 |
| Monthly Target 5 | 1173.1 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1003.00 (3.76%) | 950.00 | 941.95 - 1100.05 | 0.6833 times | Wed 29 April 2026 | 966.65 (-1.98%) | 976.00 | 875.00 - 1180.00 | 1.5347 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 1.1899 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.6428 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 1.0026 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 1.1899 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.9174 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.4225 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.9685 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 1.4485 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 2.1711 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 786.5 and 1091.5
| Yearly Target 1 | 714.33 |
| Yearly Target 2 | 858.67 |
| Yearly Target 3 | 1019.3333333333 |
| Yearly Target 4 | 1163.67 |
| Yearly Target 5 | 1324.33 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1003.00 (-9.62%) | 1120.85 | 875.00 - 1180.00 | 0.1838 times | Wed 31 December 2025 | 1109.80 (-34.68%) | 1650.00 | 1007.25 - 1903.00 | 0.7794 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.4295 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.3082 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.4527 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.4769 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3577 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0047 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.0072 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1011.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 504080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1012 and price is deviating by 42 points
Upper Bollinger band is at 1094 and lower is at 929, while middle bands are at 970 and 1053
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (504080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsl in short term and the buy signal is strong.
Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.95 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1023.44 |
| 12 day DMA | 1003.4 |
| 20 day DMA | 1011.09 |
| 35 day DMA | 995.81 |
| 50 day DMA | 1000.39 |
| 100 day DMA | 1023.95 |
| 150 day DMA | 1092.38 |
| 200 day DMA | 1173.86 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.26 | 1019.89 | 1027.56 |
| 12 day EMA | 1011.05 | 1012.51 | 1013.96 |
| 20 day EMA | 1007.81 | 1008.32 | 1008.72 |
| 35 day EMA | 1005.51 | 1005.66 | 1005.73 |
| 50 day EMA | 1003.66 | 1003.69 | 1003.65 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.44 | 1030.53 | 1020.46 |
| 12 day SMA | 1003.4 | 1000.37 | 997.44 |
| 20 day SMA | 1011.09 | 1013.39 | 1011.75 |
| 35 day SMA | 995.81 | 994.7 | 993.7 |
| 50 day SMA | 1000.39 | 1000.23 | 999.6 |
| 100 day SMA | 1023.95 | 1025.12 | 1025.99 |
| 150 day SMA | 1092.38 | 1094.53 | 1096.18 |
| 200 day SMA | 1173.86 | 1176.04 | 1178.22 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 16.27 and PE is: 61.65
Last quarter profit: (December 2025 quarter) 0.74 crores (-25.25%)
Debt: 1.93 in crores
Market capitalization: 112.69
EPS is 18.40 and PE is: 54.51
Last quarter profit: (September 2025 quarter) 0.96 crores (-40.00%)
Debt: 1.93 in crores
Market capitalization: 125.14
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
