Munafa Stock Market Course + Intraday & FNO calls 
Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 923.63 and 924.18
| Intraday Target 1 | 923.53 |
| Intraday Target 2 | 923.72 |
| Intraday Target 3 | 924.08333333333 |
| Intraday Target 4 | 924.27 |
| Intraday Target 5 | 924.63 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 923.90 (2.17%) | 924.45 | 923.90 - 924.45 | 0.0679 times | Wed 24 June 2026 | 904.30 (0.36%) | 902.00 | 900.00 - 908.90 | 0.1698 times | Tue 23 June 2026 | 901.05 (-1.8%) | 935.00 | 901.00 - 935.00 | 1.8987 times | Mon 22 June 2026 | 917.60 (-4.32%) | 950.00 | 850.00 - 950.00 | 3.9117 times | Fri 19 June 2026 | 959.00 (0.96%) | 941.05 | 900.00 - 973.00 | 2.331 times | Thu 18 June 2026 | 949.90 (-4.53%) | 1025.00 | 931.05 - 1055.00 | 1.3276 times | Fri 12 June 2026 | 995.00 (0.05%) | 995.00 | 995.00 - 995.00 | 0.0031 times | Thu 11 June 2026 | 994.55 (-1.04%) | 990.00 | 970.10 - 1023.95 | 0.0957 times | Wed 10 June 2026 | 1005.00 (0.5%) | 993.00 | 993.00 - 1005.00 | 0.0309 times | Tue 09 June 2026 | 1000.00 (1.52%) | 1020.75 | 1000.00 - 1025.00 | 0.1636 times | Mon 08 June 2026 | 985.00 (-0.2%) | 1028.00 | 980.00 - 1028.00 | 0.0772 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 836.95 and 936.95
| Weekly Target 1 | 807.97 |
| Weekly Target 2 | 865.93 |
| Weekly Target 3 | 907.96666666667 |
| Weekly Target 4 | 965.93 |
| Weekly Target 5 | 1007.97 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 923.90 (-3.66%) | 950.00 | 850.00 - 950.00 | 4.0102 times | Fri 19 June 2026 | 959.00 (-3.62%) | 1025.00 | 900.00 - 1055.00 | 2.4258 times | Fri 12 June 2026 | 995.00 (0.82%) | 1028.00 | 970.10 - 1028.00 | 0.2456 times | Fri 05 June 2026 | 986.95 (1.75%) | 979.95 | 979.95 - 1058.00 | 0.4278 times | Fri 29 May 2026 | 969.95 (-3.3%) | 998.00 | 933.00 - 1040.00 | 0.3603 times | Fri 22 May 2026 | 1003.00 (-4.44%) | 1049.00 | 968.20 - 1049.00 | 0.043 times | Fri 15 May 2026 | 1049.65 (1.65%) | 951.00 | 951.00 - 1100.05 | 0.8925 times | Fri 08 May 2026 | 1032.60 (6.82%) | 950.00 | 941.95 - 1043.00 | 0.3787 times | Wed 29 April 2026 | 966.65 (-4.84%) | 1015.00 | 940.00 - 1079.85 | 0.5752 times | Fri 24 April 2026 | 1015.85 (-3.16%) | 1050.00 | 1000.00 - 1119.50 | 0.6407 times | Fri 17 April 2026 | 1049.00 (3.08%) | 980.00 | 917.50 - 1100.00 | 0.9069 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 782.95 and 990.95
| Monthly Target 1 | 735.97 |
| Monthly Target 2 | 829.93 |
| Monthly Target 3 | 943.96666666667 |
| Monthly Target 4 | 1037.93 |
| Monthly Target 5 | 1151.97 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 923.90 (-4.75%) | 979.95 | 850.00 - 1058.00 | 2.9724 times | Fri 29 May 2026 | 969.95 (0.34%) | 950.00 | 933.00 - 1100.05 | 0.7001 times | Wed 29 April 2026 | 966.65 (-1.98%) | 976.00 | 875.00 - 1180.00 | 1.2342 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 0.9569 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.5169 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.8062 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 0.9569 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.7378 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.3398 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.7788 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 1.1648 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 721.95 and 1051.95
| Yearly Target 1 | 654.63 |
| Yearly Target 2 | 789.27 |
| Yearly Target 3 | 984.63333333333 |
| Yearly Target 4 | 1119.27 |
| Yearly Target 5 | 1314.63 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 923.90 (-16.75%) | 1120.85 | 850.00 - 1180.00 | 0.32 times | Wed 31 December 2025 | 1109.80 (-34.68%) | 1650.00 | 1007.25 - 1903.00 | 0.7674 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.4074 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.2725 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.4302 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.4386 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3522 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0046 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.0071 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 949.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 504080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 973 and price is deviating by 37 points
Upper Bollinger band is at 1047 and lower is at 899, while middle bands are at 936 and 1010
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsl (504080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jsl in short term and the sell signal is strong.
Jsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.59 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 921.17 |
| 12 day DMA | 960.19 |
| 20 day DMA | 972.75 |
| 35 day DMA | 984.19 |
| 50 day DMA | 989.69 |
| 100 day DMA | 999.65 |
| 150 day DMA | 1055.24 |
| 200 day DMA | 1120.62 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.43 | 926.19 | 937.13 |
| 12 day EMA | 949.92 | 954.65 | 963.8 |
| 20 day EMA | 964.12 | 968.35 | 975.09 |
| 35 day EMA | 974.6 | 977.58 | 981.89 |
| 50 day EMA | 980.73 | 983.05 | 986.26 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.17 | 926.37 | 944.51 |
| 12 day SMA | 960.19 | 969.45 | 977.54 |
| 20 day SMA | 972.75 | 976.7 | 981.71 |
| 35 day SMA | 984.19 | 986.82 | 989.88 |
| 50 day SMA | 989.69 | 990.22 | 991.85 |
| 100 day SMA | 999.65 | 1001.59 | 1003.65 |
| 150 day SMA | 1055.24 | 1057.06 | 1059.03 |
| 200 day SMA | 1120.62 | 1123.05 | 1125.52 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 16.27 and PE is: 56.79
Last quarter profit: (December 2025 quarter) 0.74 crores (-25.25%)
Debt: 1.93 in crores
Market capitalization: 112.69
EPS is 18.40 and PE is: 50.21
Last quarter profit: (September 2025 quarter) 0.96 crores (-40.00%)
Debt: 1.93 in crores
Market capitalization: 125.14
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
