Munafa Stock Market Course + Intraday & FNO calls 
Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 1054.63 and 1081.83
| Intraday Target 1 | 1049.95 |
| Intraday Target 2 | 1059.3 |
| Intraday Target 3 | 1077.15 |
| Intraday Target 4 | 1086.5 |
| Intraday Target 5 | 1104.35 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1068.65 (-4.92%) | 1070.00 | 1067.80 - 1095.00 | 2.1131 times | Fri 05 December 2025 | 1124.00 (-0.53%) | 1101.75 | 1101.75 - 1125.00 | 0.7806 times | Thu 04 December 2025 | 1130.00 (0%) | 1150.00 | 1100.00 - 1150.05 | 2.6514 times | Wed 03 December 2025 | 1130.00 (-1.31%) | 1144.95 | 1129.75 - 1144.95 | 0.0538 times | Tue 02 December 2025 | 1145.00 (-1.29%) | 1145.00 | 1145.00 - 1145.00 | 0.0135 times | Mon 01 December 2025 | 1160.00 (3.57%) | 1009.05 | 1009.05 - 1166.95 | 1.3055 times | Thu 27 November 2025 | 1120.00 (2.66%) | 1100.95 | 1095.10 - 1150.00 | 2.6649 times | Wed 26 November 2025 | 1091.00 (-2.81%) | 1134.95 | 1091.00 - 1139.95 | 0.1884 times | Tue 25 November 2025 | 1122.50 (-3.48%) | 1139.90 | 1060.85 - 1139.90 | 0.2019 times | Mon 24 November 2025 | 1162.95 (2.02%) | 1130.00 | 1130.00 - 1162.95 | 0.0269 times | Thu 20 November 2025 | 1139.90 (1.03%) | 1169.95 | 1060.25 - 1169.95 | 0.4441 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 1054.63 and 1081.83
| Weekly Target 1 | 1049.95 |
| Weekly Target 2 | 1059.3 |
| Weekly Target 3 | 1077.15 |
| Weekly Target 4 | 1086.5 |
| Weekly Target 5 | 1104.35 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1068.65 (-4.92%) | 1070.00 | 1067.80 - 1095.00 | 0.8915 times | Fri 05 December 2025 | 1124.00 (0.36%) | 1009.05 | 1009.05 - 1166.95 | 2.0273 times | Thu 27 November 2025 | 1120.00 (-1.75%) | 1130.00 | 1060.85 - 1162.95 | 1.3004 times | Thu 20 November 2025 | 1139.90 (1.32%) | 1135.00 | 1060.25 - 1169.95 | 0.494 times | Fri 14 November 2025 | 1125.00 (-7.59%) | 1217.35 | 1110.00 - 1273.00 | 2.8677 times | Fri 07 November 2025 | 1217.40 (1.45%) | 1200.00 | 1185.00 - 1217.40 | 0.2328 times | Fri 31 October 2025 | 1200.00 (-9.3%) | 1270.00 | 1179.95 - 1296.95 | 0.9767 times | Thu 23 October 2025 | 1323.00 (4.3%) | 1265.00 | 1265.00 - 1325.00 | 0.1931 times | Fri 17 October 2025 | 1268.50 (0.67%) | 1260.00 | 1053.60 - 1339.95 | 0.3918 times | Fri 10 October 2025 | 1260.00 (5.26%) | 1220.95 | 1220.00 - 1360.00 | 0.6246 times | Wed 01 October 2025 | 1197.00 (-0.25%) | 1200.00 | 1195.00 - 1200.00 | 0.1022 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 1038.85 and 1196.75
| Monthly Target 1 | 923.65 |
| Monthly Target 2 | 996.15 |
| Monthly Target 3 | 1081.55 |
| Monthly Target 4 | 1154.05 |
| Monthly Target 5 | 1239.45 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1068.65 (-4.58%) | 1009.05 | 1009.05 - 1166.95 | 0.3686 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.6182 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.2847 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.6527 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 0.9761 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 1.4631 times | Mon 30 June 2025 | 1580.00 (11.12%) | 1333.00 | 1300.00 - 1635.05 | 1.2436 times | Fri 30 May 2025 | 1421.95 (-1.23%) | 1440.00 | 1355.00 - 1647.00 | 1.2422 times | Wed 30 April 2025 | 1439.70 (-5.14%) | 1571.40 | 1363.50 - 1683.95 | 1.1418 times | Fri 28 March 2025 | 1517.75 (15%) | 1451.00 | 1167.00 - 1672.90 | 2.0089 times | Fri 28 February 2025 | 1319.75 (-9.58%) | 1509.60 | 1301.20 - 1903.00 | 2.5633 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 591.88 and 1485.83
| Yearly Target 1 | 432.95 |
| Yearly Target 2 | 750.8 |
| Yearly Target 3 | 1326.9 |
| Yearly Target 4 | 1644.75 |
| Yearly Target 5 | 2220.85 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1068.65 (-37.1%) | 1650.00 | 1009.05 - 1903.00 | 0.6879 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.3006 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.1001 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.3217 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.2535 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3254 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0043 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.0065 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1128.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 504080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsl 504080 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jsl 504080 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1146 and price is deviating by 43 points
Upper Bollinger band is at 1230 and lower is at 1062, while middle bands are at 1104 and 1188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsl (504080) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsl in short term and the sell signal is strong.
Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.04 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1119.53 |
| 12 day DMA | 1126.85 |
| 20 day DMA | 1145.16 |
| 35 day DMA | 1197.21 |
| 50 day DMA | 1209.51 |
| 100 day DMA | 1298.39 |
| 150 day DMA | 1362.09 |
| 200 day DMA | 1392.4 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.84 | 1130.43 | 1133.65 |
| 12 day EMA | 1128.45 | 1139.32 | 1142.11 |
| 20 day EMA | 1147.38 | 1155.66 | 1158.99 |
| 35 day EMA | 1174.78 | 1181.03 | 1184.39 |
| 50 day EMA | 1206.41 | 1212.03 | 1215.62 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.53 | 1137.8 | 1137 |
| 12 day SMA | 1126.85 | 1132.21 | 1132.99 |
| 20 day SMA | 1145.16 | 1151.78 | 1155.58 |
| 35 day SMA | 1197.21 | 1203.58 | 1205.66 |
| 50 day SMA | 1209.51 | 1213.09 | 1216.25 |
| 100 day SMA | 1298.39 | 1302.61 | 1307.01 |
| 150 day SMA | 1362.09 | 1365.43 | 1367.96 |
| 200 day SMA | 1392.4 | 1395.19 | 1398.07 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 23.85 and PE is: 44.81
Last quarter profit: (June 2025 quarter) 0.40 crores (-90.12%)
Debt: 2.69 in crores
Market capitalization: 146.85
EPS is 54.95 and PE is: 19.45
Last quarter profit: (March 2025 quarter) -0.19 crores (-111.52%)
Debt: 2.69 in crores
Market capitalization: 166.92
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
