Munafa Stock Market Course + Intraday & FNO calls 
Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 994.98 and 1109.98
| Intraday Target 1 | 909.98 |
| Intraday Target 2 | 964.97 |
| Intraday Target 3 | 1024.9833333333 |
| Intraday Target 4 | 1079.97 |
| Intraday Target 5 | 1139.98 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1019.95 (3.03%) | 970.05 | 970.00 - 1085.00 | 1.1171 times | Mon 16 March 2026 | 990.00 (-6.16%) | 990.00 | 990.00 - 990.00 | 0.4441 times | Thu 12 March 2026 | 1055.00 (-0.94%) | 1025.00 | 1025.00 - 1065.00 | 0.7941 times | Wed 11 March 2026 | 1065.00 (9.91%) | 1065.00 | 1065.00 - 1065.00 | 0.0538 times | Tue 10 March 2026 | 969.00 (-0.1%) | 960.00 | 950.00 - 969.00 | 0.4307 times | Mon 09 March 2026 | 970.00 (-2.45%) | 1000.00 | 970.00 - 1000.00 | 2.5841 times | Fri 06 March 2026 | 994.40 (-3.47%) | 1000.00 | 970.05 - 1030.00 | 3.0013 times | Thu 05 March 2026 | 1030.15 (-1.32%) | 1030.15 | 1030.15 - 1030.15 | 0.0269 times | Mon 02 March 2026 | 1043.95 (-1.86%) | 1048.75 | 980.00 - 1048.75 | 0.6999 times | Fri 27 February 2026 | 1063.75 (-2.63%) | 1170.00 | 1030.00 - 1170.00 | 0.8479 times | Thu 26 February 2026 | 1092.45 (9.79%) | 941.10 | 900.00 - 1094.50 | 2.5034 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 994.98 and 1109.98
| Weekly Target 1 | 909.98 |
| Weekly Target 2 | 964.97 |
| Weekly Target 3 | 1024.9833333333 |
| Weekly Target 4 | 1079.97 |
| Weekly Target 5 | 1139.98 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1019.95 (-3.32%) | 990.00 | 970.00 - 1085.00 | 0.6247 times | Thu 12 March 2026 | 1055.00 (6.09%) | 1000.00 | 950.00 - 1065.00 | 1.5455 times | Fri 06 March 2026 | 994.40 (-6.52%) | 1048.75 | 970.05 - 1048.75 | 1.4917 times | Fri 27 February 2026 | 1063.75 (2.88%) | 956.55 | 900.00 - 1170.00 | 2.4233 times | Wed 18 February 2026 | 1034.00 (0.39%) | 1029.00 | 1000.00 - 1050.60 | 0.1669 times | Fri 13 February 2026 | 1030.00 (5.86%) | 973.05 | 945.00 - 1064.10 | 0.517 times | Fri 06 February 2026 | 973.00 (3.13%) | 943.00 | 943.00 - 1049.00 | 0.1454 times | Fri 30 January 2026 | 943.45 (-5.22%) | 995.45 | 901.00 - 1006.95 | 0.9855 times | Fri 23 January 2026 | 995.45 (-2.98%) | 1075.00 | 950.00 - 1075.00 | 1.5778 times | Fri 16 January 2026 | 1026.00 (-7.57%) | 1087.80 | 1026.00 - 1107.75 | 0.5223 times | Thu 08 January 2026 | 1110.00 (4.13%) | 1065.00 | 1057.70 - 1119.80 | 1.1739 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 917.48 and 1052.48
| Monthly Target 1 | 883.32 |
| Monthly Target 2 | 951.63 |
| Monthly Target 3 | 1018.3166666667 |
| Monthly Target 4 | 1086.63 |
| Monthly Target 5 | 1153.32 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1019.95 (-4.12%) | 1048.75 | 950.00 - 1085.00 | 0.6386 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.5672 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.8847 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 1.05 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.8095 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.3728 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.8546 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 1.2782 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 1.9159 times | Mon 30 June 2025 | 1580.00 (11.12%) | 1333.00 | 1300.00 - 1635.05 | 1.6285 times | Fri 30 May 2025 | 1421.95 (-1.23%) | 1440.00 | 1355.00 - 1647.00 | 1.6266 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 824.98 and 1094.98
| Yearly Target 1 | 759.98 |
| Yearly Target 2 | 889.97 |
| Yearly Target 3 | 1029.9833333333 |
| Yearly Target 4 | 1159.97 |
| Yearly Target 5 | 1299.98 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1019.95 (-8.1%) | 1120.85 | 900.00 - 1170.00 | 0.0871 times | Wed 31 December 2025 | 1109.80 (-34.68%) | 1650.00 | 1007.25 - 1903.00 | 0.788 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.4451 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.3335 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.4686 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.504 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3616 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0048 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.0072 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1018.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsl 504080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsl 504080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1022 and price is deviating by 38 points
Upper Bollinger band is at 1098 and lower is at 946, while middle bands are at 984 and 1060
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (504080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.3 and Jsl 504080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1019.79 |
| 12 day DMA | 1024.05 |
| 20 day DMA | 1021.35 |
| 35 day DMA | 1007.52 |
| 50 day DMA | 1031.34 |
| 100 day DMA | 1112.09 |
| 150 day DMA | 1193.99 |
| 200 day DMA | 1266.84 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.78 | 1016.7 | 1030.05 |
| 12 day EMA | 1018.55 | 1018.3 | 1023.44 |
| 20 day EMA | 1018.68 | 1018.55 | 1021.55 |
| 35 day EMA | 1027.84 | 1028.3 | 1030.55 |
| 50 day EMA | 1033.3 | 1033.84 | 1035.63 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.79 | 1009.8 | 1010.68 |
| 12 day SMA | 1024.05 | 1020.13 | 1023.8 |
| 20 day SMA | 1021.35 | 1019 | 1021.95 |
| 35 day SMA | 1007.52 | 1008.51 | 1011.93 |
| 50 day SMA | 1031.34 | 1032.73 | 1034.83 |
| 100 day SMA | 1112.09 | 1114.7 | 1116.62 |
| 150 day SMA | 1193.99 | 1197.72 | 1201.43 |
| 200 day SMA | 1266.84 | 1269.31 | 1272.33 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 18.40 and PE is: 55.43
Last quarter profit: (September 2025 quarter) 0.96 crores (-40.00%)
Debt: 1.93 in crores
Market capitalization: 125.14
EPS is 23.85 and PE is: 42.77
Last quarter profit: (June 2025 quarter) 0.40 crores (-90.12%)
Debt: 2.69 in crores
Market capitalization: 146.85
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
