Munafa Stock Market Course + Intraday & FNO calls 
Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 1116.58 and 1119.43
| Intraday Target 1 | 1116.1 |
| Intraday Target 2 | 1117.05 |
| Intraday Target 3 | 1118.95 |
| Intraday Target 4 | 1119.9 |
| Intraday Target 5 | 1121.8 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1118.00 (0.74%) | 1120.85 | 1118.00 - 1120.85 | 0.1166 times | Wed 31 December 2025 | 1109.80 (0%) | 1115.00 | 1109.80 - 1135.00 | 7.6968 times | Tue 30 December 2025 | 1109.80 (4.7%) | 1055.00 | 1010.00 - 1113.00 | 0.7872 times | Mon 29 December 2025 | 1060.00 (-1.52%) | 1060.00 | 1060.00 - 1060.00 | 0.0292 times | Tue 23 December 2025 | 1076.40 (0.92%) | 1084.95 | 1067.00 - 1084.95 | 0.0875 times | Mon 22 December 2025 | 1066.55 (-2.78%) | 1097.00 | 1045.00 - 1097.00 | 0.6122 times | Fri 19 December 2025 | 1097.00 (4.98%) | 1097.00 | 1097.00 - 1097.00 | 0.3207 times | Thu 18 December 2025 | 1045.00 (-5%) | 1098.45 | 1045.00 - 1098.45 | 0.2041 times | Wed 17 December 2025 | 1100.00 (0.95%) | 1070.00 | 1035.20 - 1100.00 | 0.1166 times | Mon 15 December 2025 | 1089.65 (-0.5%) | 1089.65 | 1089.65 - 1089.65 | 0.0292 times | Fri 12 December 2025 | 1095.10 (1.49%) | 1080.00 | 1080.00 - 1095.15 | 1.0496 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 1064 and 1189
| Weekly Target 1 | 962.67 |
| Weekly Target 2 | 1040.33 |
| Weekly Target 3 | 1087.6666666667 |
| Weekly Target 4 | 1165.33 |
| Weekly Target 5 | 1212.67 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1118.00 (3.86%) | 1060.00 | 1010.00 - 1135.00 | 1.3729 times | Tue 23 December 2025 | 1076.40 (-1.88%) | 1097.00 | 1045.00 - 1097.00 | 0.1113 times | Fri 19 December 2025 | 1097.00 (0.17%) | 1089.65 | 1035.20 - 1100.00 | 0.1067 times | Fri 12 December 2025 | 1095.10 (-2.57%) | 1070.00 | 1007.25 - 1110.00 | 1.9573 times | Fri 05 December 2025 | 1124.00 (0.36%) | 1009.05 | 1009.05 - 1166.95 | 1.6558 times | Thu 27 November 2025 | 1120.00 (-1.75%) | 1130.00 | 1060.85 - 1162.95 | 1.0622 times | Thu 20 November 2025 | 1139.90 (1.32%) | 1135.00 | 1060.25 - 1169.95 | 0.4035 times | Fri 14 November 2025 | 1125.00 (-7.59%) | 1217.35 | 1110.00 - 1273.00 | 2.3423 times | Fri 07 November 2025 | 1217.40 (1.45%) | 1200.00 | 1185.00 - 1217.40 | 0.1902 times | Fri 31 October 2025 | 1200.00 (-9.3%) | 1270.00 | 1179.95 - 1296.95 | 0.7978 times | Thu 23 October 2025 | 1323.00 (4.3%) | 1265.00 | 1265.00 - 1325.00 | 0.1577 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 1116.58 and 1119.43
| Monthly Target 1 | 1116.1 |
| Monthly Target 2 | 1117.05 |
| Monthly Target 3 | 1118.95 |
| Monthly Target 4 | 1119.9 |
| Monthly Target 5 | 1121.8 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1118.00 (0.74%) | 1120.85 | 1118.00 - 1120.85 | 0.0034 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 0.9515 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.7336 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.3379 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.7745 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 1.1583 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 1.7362 times | Mon 30 June 2025 | 1580.00 (11.12%) | 1333.00 | 1300.00 - 1635.05 | 1.4757 times | Fri 30 May 2025 | 1421.95 (-1.23%) | 1440.00 | 1355.00 - 1647.00 | 1.474 times | Wed 30 April 2025 | 1439.70 (-5.14%) | 1571.40 | 1363.50 - 1683.95 | 1.3549 times | Fri 28 March 2025 | 1517.75 (15%) | 1451.00 | 1167.00 - 1672.90 | 2.3838 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 1116.58 and 1119.43
| Yearly Target 1 | 1116.1 |
| Yearly Target 2 | 1117.05 |
| Yearly Target 3 | 1118.95 |
| Yearly Target 4 | 1119.9 |
| Yearly Target 5 | 1121.8 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1118.00 (0.74%) | 1120.85 | 1118.00 - 1120.85 | 0.0002 times | Wed 31 December 2025 | 1109.80 (-34.68%) | 1650.00 | 1007.25 - 1903.00 | 0.7956 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.4592 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.3563 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.4829 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.5284 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3651 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0048 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.0073 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1094.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsl 504080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsl 504080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1086.7
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1095 and price is deviating by 35 points
Upper Bollinger band is at 1164 and lower is at 1025, while middle bands are at 1060 and 1129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jsl (504080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.9 and Jsl 504080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1094.8 |
| 12 day DMA | 1087.19 |
| 20 day DMA | 1094.26 |
| 35 day DMA | 1120.9 |
| 50 day DMA | 1166.43 |
| 100 day DMA | 1241.58 |
| 150 day DMA | 1318.13 |
| 200 day DMA | 1368.21 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.1 | 1092.65 | 1084.07 |
| 12 day EMA | 1094.04 | 1089.68 | 1086.02 |
| 20 day EMA | 1101.5 | 1099.76 | 1098.7 |
| 35 day EMA | 1130.23 | 1130.95 | 1132.19 |
| 50 day EMA | 1162.48 | 1164.29 | 1166.51 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.8 | 1084.51 | 1081.95 |
| 12 day SMA | 1087.19 | 1082.85 | 1074.97 |
| 20 day SMA | 1094.26 | 1094.36 | 1093.42 |
| 35 day SMA | 1120.9 | 1123.25 | 1125.82 |
| 50 day SMA | 1166.43 | 1168.01 | 1169.81 |
| 100 day SMA | 1241.58 | 1244.5 | 1247.39 |
| 150 day SMA | 1318.13 | 1320.74 | 1323.68 |
| 200 day SMA | 1368.21 | 1369.49 | 1370.49 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 18.40 and PE is: 60.76
Last quarter profit: (September 2025 quarter) 0.96 crores (-40.00%)
Debt: 1.93 in crores
Market capitalization: 125.14
EPS is 23.85 and PE is: 46.88
Last quarter profit: (June 2025 quarter) 0.40 crores (-90.12%)
Debt: 2.69 in crores
Market capitalization: 146.85
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
