ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsl

Strong intraday Stock price targets for Jsl are 982.25 and 1032.05

Intraday Target 1966.33
Intraday Target 2998.17
Intraday Target 31016.1333333333
Intraday Target 41047.97
Intraday Target 51065.93

Daily price and volume Jsl

Date Closing Open Range Volume
Fri 13 February 2026 1030.00 (-3.2%) 1034.10 984.30 - 1034.10 0.1706 times
Wed 11 February 2026 1064.10 (3.88%) 947.65 947.65 - 1064.10 0.4096 times
Tue 10 February 2026 1024.35 (8.4%) 1038.80 1018.95 - 1038.80 1.058 times
Mon 09 February 2026 945.00 (-2.88%) 973.05 945.00 - 977.85 1.6382 times
Fri 06 February 2026 973.00 (-7.24%) 970.40 957.80 - 973.00 0.3754 times
Thu 05 February 2026 1049.00 (5.96%) 999.90 990.00 - 1049.00 0.273 times
Tue 03 February 2026 990.00 (4.98%) 943.00 943.00 - 990.00 0.2389 times
Mon 02 February 2026 943.00 (-0.05%) 943.00 943.00 - 943.00 0.0341 times
Fri 30 January 2026 943.45 (-0.46%) 928.85 901.00 - 951.00 4.198 times
Thu 29 January 2026 947.80 (-4.98%) 987.45 947.80 - 987.50 1.6041 times
Wed 28 January 2026 997.50 (0%) 1006.95 997.50 - 1006.95 0.3413 times

 Daily chart Jsl

Weekly price and charts Jsl

Strong weekly Stock price targets for Jsl 504080 are 987.5 and 1106.6

Weekly Target 1893.93
Weekly Target 2961.97
Weekly Target 31013.0333333333
Weekly Target 41081.07
Weekly Target 51132.13

Weekly price and volumes for Jsl

Date Closing Open Range Volume
Fri 13 February 2026 1030.00 (5.86%) 973.05 945.00 - 1064.10 0.5257 times
Fri 06 February 2026 973.00 (3.13%) 943.00 943.00 - 1049.00 0.1479 times
Fri 30 January 2026 943.45 (-5.22%) 995.45 901.00 - 1006.95 1.0022 times
Fri 23 January 2026 995.45 (-2.98%) 1075.00 950.00 - 1075.00 1.6046 times
Fri 16 January 2026 1026.00 (-7.57%) 1087.80 1026.00 - 1107.75 0.5312 times
Thu 08 January 2026 1110.00 (4.13%) 1065.00 1057.70 - 1119.80 1.1939 times
Fri 02 January 2026 1066.00 (-0.97%) 1060.00 1010.00 - 1135.00 2.4261 times
Tue 23 December 2025 1076.40 (-1.88%) 1097.00 1045.00 - 1097.00 0.1314 times
Fri 19 December 2025 1097.00 (0.17%) 1089.65 1035.20 - 1100.00 0.126 times
Fri 12 December 2025 1095.10 (-2.57%) 1070.00 1007.25 - 1110.00 2.3111 times
Fri 05 December 2025 1124.00 (0.36%) 1009.05 1009.05 - 1166.95 1.9551 times

 weekly chart Jsl

Monthly price and charts Jsl

Strong monthly Stock price targets for Jsl 504080 are 986.5 and 1107.6

Monthly Target 1891.27
Monthly Target 2960.63
Monthly Target 31012.3666666667
Monthly Target 41081.73
Monthly Target 51133.47

Monthly price and volumes Jsl

Date Closing Open Range Volume
Fri 13 February 2026 1030.00 (9.17%) 943.00 943.00 - 1064.10 0.1096 times
Fri 30 January 2026 943.45 (-14.99%) 1120.85 901.00 - 1120.85 0.8396 times
Wed 31 December 2025 1109.80 (-0.91%) 1009.05 1007.25 - 1166.95 0.9965 times
Thu 27 November 2025 1120.00 (-6.67%) 1200.00 1060.25 - 1273.00 0.7683 times
Fri 31 October 2025 1200.00 (0%) 1200.00 1053.60 - 1360.00 0.3539 times
Tue 30 September 2025 1200.00 (-4.08%) 1448.00 1149.00 - 1448.00 0.8111 times
Fri 29 August 2025 1251.00 (-15.19%) 1475.00 1130.10 - 1550.00 1.2131 times
Thu 31 July 2025 1475.00 (-6.65%) 1580.00 1278.95 - 1633.00 1.8183 times
Mon 30 June 2025 1580.00 (11.12%) 1333.00 1300.00 - 1635.05 1.5456 times
Fri 30 May 2025 1421.95 (-1.23%) 1440.00 1355.00 - 1647.00 1.5438 times
Wed 30 April 2025 1439.70 (-5.14%) 1571.40 1363.50 - 1683.95 1.419 times

 monthly chart Jsl

Yearly price and charts Jsl

Strong yearly Stock price targets for Jsl 504080 are 855.58 and 1075.43

Yearly Target 1797.43
Yearly Target 2913.72
Yearly Target 31017.2833333333
Yearly Target 41133.57
Yearly Target 51237.13

Yearly price and volumes Jsl

Date Closing Open Range Volume
Fri 13 February 2026 1030.00 (-7.19%) 1120.85 901.00 - 1120.85 0.0419 times
Wed 31 December 2025 1109.80 (-34.68%) 1650.00 1007.25 - 1903.00 0.792 times
Tue 31 December 2024 1699.00 (74.86%) 1020.20 760.00 - 2798.00 1.4525 times
Fri 29 December 2023 971.65 (320.17%) 241.00 241.00 - 1279.40 2.3454 times
Fri 30 December 2022 231.25 (1.43%) 228.00 170.45 - 264.00 1.4761 times
Fri 31 December 2021 228.00 (154.75%) 86.00 74.50 - 272.15 2.5167 times
Thu 31 December 2020 89.50 (13.94%) 82.45 67.00 - 96.30 0.3635 times
Mon 11 November 2019 78.55 (-13.01%) 94.80 78.55 - 94.80 0.0048 times
Mon 17 December 2018 90.30 (0%) 94.85 85.65 - 94.85 0.0073 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Jsl

Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1007.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsl 504080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsl 504080 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 998 and price is deviating by 40 points

Upper Bollinger band is at 1077 and lower is at 919, while middle bands are at 959 and 1038

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jsl (504080) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 964.48 and Jsl 504080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.

Jsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsl 504080

DMA (daily moving average) of Jsl 504080

DMA period DMA value
5 day DMA 1007.29
12 day DMA 992.06
20 day DMA 997.71
35 day DMA 1036.94
50 day DMA 1058.84
100 day DMA 1152.06
150 day DMA 1244.56
200 day DMA 1304

EMA (exponential moving average) of Jsl 504080

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.151015.22990.79
12 day EMA1007.371003.26992.2
20 day EMA1013.151011.381005.83
35 day EMA1032.041032.161030.28
50 day EMA1060.311061.551061.45

SMA (simple moving average) of Jsl 504080

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.291011.09996.27
12 day SMA992.06989.18984.3
20 day SMA997.711001.711004.2
35 day SMA1036.941038.81039.23
50 day SMA1058.841060.811062.19
100 day SMA1152.061154.771157.19
150 day SMA1244.561246.441248.39
200 day SMA13041305.241306.01

Fundamentals, profit and EPS of Jsl 504080

EPS is 18.40 and PE is: 55.98

Last quarter profit: (September 2025 quarter) 0.96 crores (-40.00%)

Debt: 1.93 in crores

Market capitalization: 125.14

EPS is 23.85 and PE is: 43.19

Last quarter profit: (June 2025 quarter) 0.40 crores (-90.12%)

Debt: 2.69 in crores

Market capitalization: 146.85

Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top