Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 982.25 and 1032.05
| Intraday Target 1 | 966.33 |
| Intraday Target 2 | 998.17 |
| Intraday Target 3 | 1016.1333333333 |
| Intraday Target 4 | 1047.97 |
| Intraday Target 5 | 1065.93 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1030.00 (-3.2%) | 1034.10 | 984.30 - 1034.10 | 0.1706 times | Wed 11 February 2026 | 1064.10 (3.88%) | 947.65 | 947.65 - 1064.10 | 0.4096 times | Tue 10 February 2026 | 1024.35 (8.4%) | 1038.80 | 1018.95 - 1038.80 | 1.058 times | Mon 09 February 2026 | 945.00 (-2.88%) | 973.05 | 945.00 - 977.85 | 1.6382 times | Fri 06 February 2026 | 973.00 (-7.24%) | 970.40 | 957.80 - 973.00 | 0.3754 times | Thu 05 February 2026 | 1049.00 (5.96%) | 999.90 | 990.00 - 1049.00 | 0.273 times | Tue 03 February 2026 | 990.00 (4.98%) | 943.00 | 943.00 - 990.00 | 0.2389 times | Mon 02 February 2026 | 943.00 (-0.05%) | 943.00 | 943.00 - 943.00 | 0.0341 times | Fri 30 January 2026 | 943.45 (-0.46%) | 928.85 | 901.00 - 951.00 | 4.198 times | Thu 29 January 2026 | 947.80 (-4.98%) | 987.45 | 947.80 - 987.50 | 1.6041 times | Wed 28 January 2026 | 997.50 (0%) | 1006.95 | 997.50 - 1006.95 | 0.3413 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 987.5 and 1106.6
| Weekly Target 1 | 893.93 |
| Weekly Target 2 | 961.97 |
| Weekly Target 3 | 1013.0333333333 |
| Weekly Target 4 | 1081.07 |
| Weekly Target 5 | 1132.13 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1030.00 (5.86%) | 973.05 | 945.00 - 1064.10 | 0.5257 times | Fri 06 February 2026 | 973.00 (3.13%) | 943.00 | 943.00 - 1049.00 | 0.1479 times | Fri 30 January 2026 | 943.45 (-5.22%) | 995.45 | 901.00 - 1006.95 | 1.0022 times | Fri 23 January 2026 | 995.45 (-2.98%) | 1075.00 | 950.00 - 1075.00 | 1.6046 times | Fri 16 January 2026 | 1026.00 (-7.57%) | 1087.80 | 1026.00 - 1107.75 | 0.5312 times | Thu 08 January 2026 | 1110.00 (4.13%) | 1065.00 | 1057.70 - 1119.80 | 1.1939 times | Fri 02 January 2026 | 1066.00 (-0.97%) | 1060.00 | 1010.00 - 1135.00 | 2.4261 times | Tue 23 December 2025 | 1076.40 (-1.88%) | 1097.00 | 1045.00 - 1097.00 | 0.1314 times | Fri 19 December 2025 | 1097.00 (0.17%) | 1089.65 | 1035.20 - 1100.00 | 0.126 times | Fri 12 December 2025 | 1095.10 (-2.57%) | 1070.00 | 1007.25 - 1110.00 | 2.3111 times | Fri 05 December 2025 | 1124.00 (0.36%) | 1009.05 | 1009.05 - 1166.95 | 1.9551 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 986.5 and 1107.6
| Monthly Target 1 | 891.27 |
| Monthly Target 2 | 960.63 |
| Monthly Target 3 | 1012.3666666667 |
| Monthly Target 4 | 1081.73 |
| Monthly Target 5 | 1133.47 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1030.00 (9.17%) | 943.00 | 943.00 - 1064.10 | 0.1096 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.8396 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 0.9965 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.7683 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.3539 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.8111 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 1.2131 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 1.8183 times | Mon 30 June 2025 | 1580.00 (11.12%) | 1333.00 | 1300.00 - 1635.05 | 1.5456 times | Fri 30 May 2025 | 1421.95 (-1.23%) | 1440.00 | 1355.00 - 1647.00 | 1.5438 times | Wed 30 April 2025 | 1439.70 (-5.14%) | 1571.40 | 1363.50 - 1683.95 | 1.419 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 855.58 and 1075.43
| Yearly Target 1 | 797.43 |
| Yearly Target 2 | 913.72 |
| Yearly Target 3 | 1017.2833333333 |
| Yearly Target 4 | 1133.57 |
| Yearly Target 5 | 1237.13 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1030.00 (-7.19%) | 1120.85 | 901.00 - 1120.85 | 0.0419 times | Wed 31 December 2025 | 1109.80 (-34.68%) | 1650.00 | 1007.25 - 1903.00 | 0.792 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.4525 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.3454 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.4761 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.5167 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3635 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0048 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.0073 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1007.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsl 504080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsl 504080 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 998 and price is deviating by 40 points
Upper Bollinger band is at 1077 and lower is at 919, while middle bands are at 959 and 1038
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jsl (504080) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.48 and Jsl 504080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1007.29 |
| 12 day DMA | 992.06 |
| 20 day DMA | 997.71 |
| 35 day DMA | 1036.94 |
| 50 day DMA | 1058.84 |
| 100 day DMA | 1152.06 |
| 150 day DMA | 1244.56 |
| 200 day DMA | 1304 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.15 | 1015.22 | 990.79 |
| 12 day EMA | 1007.37 | 1003.26 | 992.2 |
| 20 day EMA | 1013.15 | 1011.38 | 1005.83 |
| 35 day EMA | 1032.04 | 1032.16 | 1030.28 |
| 50 day EMA | 1060.31 | 1061.55 | 1061.45 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.29 | 1011.09 | 996.27 |
| 12 day SMA | 992.06 | 989.18 | 984.3 |
| 20 day SMA | 997.71 | 1001.71 | 1004.2 |
| 35 day SMA | 1036.94 | 1038.8 | 1039.23 |
| 50 day SMA | 1058.84 | 1060.81 | 1062.19 |
| 100 day SMA | 1152.06 | 1154.77 | 1157.19 |
| 150 day SMA | 1244.56 | 1246.44 | 1248.39 |
| 200 day SMA | 1304 | 1305.24 | 1306.01 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 18.40 and PE is: 55.98
Last quarter profit: (September 2025 quarter) 0.96 crores (-40.00%)
Debt: 1.93 in crores
Market capitalization: 125.14
EPS is 23.85 and PE is: 43.19
Last quarter profit: (June 2025 quarter) 0.40 crores (-90.12%)
Debt: 2.69 in crores
Market capitalization: 146.85
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


