Munafa Stock Market Course + Intraday & FNO calls 
Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 999.75 and 1197.9
| Intraday Target 1 | 861.68 |
| Intraday Target 2 | 939.67 |
| Intraday Target 3 | 1059.8333333333 |
| Intraday Target 4 | 1137.82 |
| Intraday Target 5 | 1257.98 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1017.65 (1.77%) | 1000.00 | 981.85 - 1180.00 | 1.1367 times | Thu 09 April 2026 | 1000.00 (4.07%) | 989.95 | 960.00 - 1000.00 | 1.7358 times | Wed 08 April 2026 | 960.90 (0.07%) | 1015.00 | 960.85 - 1015.00 | 0.6912 times | Tue 07 April 2026 | 960.20 (7.85%) | 950.35 | 950.30 - 979.25 | 0.3379 times | Mon 06 April 2026 | 890.35 (-1.66%) | 950.70 | 875.00 - 950.70 | 0.553 times | Thu 02 April 2026 | 905.40 (-4.74%) | 994.95 | 885.60 - 994.95 | 0.169 times | Wed 01 April 2026 | 950.50 (-3.62%) | 976.00 | 899.05 - 985.85 | 1.5975 times | Mon 30 March 2026 | 986.15 (2.72%) | 897.70 | 896.00 - 997.00 | 1.4593 times | Fri 27 March 2026 | 960.00 (-0.31%) | 982.30 | 938.00 - 982.30 | 1.2596 times | Wed 25 March 2026 | 963.00 (-0.12%) | 969.95 | 902.05 - 970.00 | 1.0599 times | Tue 24 March 2026 | 964.20 (0%) | 964.20 | 964.20 - 964.20 | 0.0307 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 946.33 and 1251.33
| Weekly Target 1 | 719.22 |
| Weekly Target 2 | 868.43 |
| Weekly Target 3 | 1024.2166666667 |
| Weekly Target 4 | 1173.43 |
| Weekly Target 5 | 1329.22 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1017.65 (12.4%) | 950.70 | 875.00 - 1180.00 | 1.3634 times | Thu 02 April 2026 | 905.40 (-5.69%) | 897.70 | 885.60 - 997.00 | 0.9873 times | Fri 27 March 2026 | 960.00 (-0.98%) | 969.55 | 902.05 - 982.30 | 1.3822 times | Fri 20 March 2026 | 969.50 (-8.1%) | 990.00 | 940.00 - 1085.00 | 0.7757 times | Thu 12 March 2026 | 1055.00 (6.09%) | 1000.00 | 950.00 - 1065.00 | 1.3493 times | Fri 06 March 2026 | 994.40 (-6.52%) | 1048.75 | 970.05 - 1048.75 | 1.3023 times | Fri 27 February 2026 | 1063.75 (2.88%) | 956.55 | 900.00 - 1170.00 | 2.1157 times | Wed 18 February 2026 | 1034.00 (0.39%) | 1029.00 | 1000.00 - 1050.60 | 0.1457 times | Fri 13 February 2026 | 1030.00 (5.86%) | 973.05 | 945.00 - 1064.10 | 0.4513 times | Fri 06 February 2026 | 973.00 (3.13%) | 943.00 | 943.00 - 1049.00 | 0.1269 times | Fri 30 January 2026 | 943.45 (-5.22%) | 995.45 | 901.00 - 1006.95 | 0.8604 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 946.33 and 1251.33
| Monthly Target 1 | 719.22 |
| Monthly Target 2 | 868.43 |
| Monthly Target 3 | 1024.2166666667 |
| Monthly Target 4 | 1173.43 |
| Monthly Target 5 | 1329.22 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1017.65 (3.19%) | 976.00 | 875.00 - 1180.00 | 0.4151 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 1.1458 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.619 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.9655 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 1.1458 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.8835 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.4069 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.9327 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 1.3949 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 2.0908 times | Mon 30 June 2025 | 1580.00 (11.12%) | 1333.00 | 1300.00 - 1635.05 | 1.7772 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 793.83 and 1098.83
| Yearly Target 1 | 719.22 |
| Yearly Target 2 | 868.43 |
| Yearly Target 3 | 1024.2166666667 |
| Yearly Target 4 | 1173.43 |
| Yearly Target 5 | 1329.22 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1017.65 (-8.3%) | 1120.85 | 875.00 - 1180.00 | 0.1197 times | Wed 31 December 2025 | 1109.80 (-34.68%) | 1650.00 | 1007.25 - 1903.00 | 0.7851 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.4399 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.325 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.4633 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.4949 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3603 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0048 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.0072 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 971.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsl 504080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsl 504080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsl 504080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1006.9
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 977 and price is deviating by 41 points
Upper Bollinger band is at 1058 and lower is at 896, while middle bands are at 936 and 1018
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (504080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.41 and Jsl 504080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 965.82 |
| 12 day DMA | 960.21 |
| 20 day DMA | 976.5 |
| 35 day DMA | 995.94 |
| 50 day DMA | 993.88 |
| 100 day DMA | 1068.32 |
| 150 day DMA | 1147.2 |
| 200 day DMA | 1225.36 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.75 | 963.81 | 945.72 |
| 12 day EMA | 971.39 | 962.98 | 956.25 |
| 20 day EMA | 976.6 | 972.28 | 969.36 |
| 35 day EMA | 986.41 | 984.57 | 983.66 |
| 50 day EMA | 999.47 | 998.73 | 998.68 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.82 | 943.37 | 933.47 |
| 12 day SMA | 960.21 | 956.2 | 953.66 |
| 20 day SMA | 976.5 | 974.12 | 973.84 |
| 35 day SMA | 995.94 | 994.67 | 996.07 |
| 50 day SMA | 993.88 | 994.62 | 996.82 |
| 100 day SMA | 1068.32 | 1070.85 | 1073.45 |
| 150 day SMA | 1147.2 | 1149.65 | 1152.21 |
| 200 day SMA | 1225.36 | 1227.78 | 1230.02 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 16.27 and PE is: 62.55
Last quarter profit: (December 2025 quarter) 0.74 crores (-25.25%)
Debt: 1.93 in crores
Market capitalization: 112.69
EPS is 18.40 and PE is: 55.31
Last quarter profit: (September 2025 quarter) 0.96 crores (-40.00%)
Debt: 1.93 in crores
Market capitalization: 125.14
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
