ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsl

Strong intraday Stock price targets for Jsl are 1116.58 and 1119.43

Intraday Target 11116.1
Intraday Target 21117.05
Intraday Target 31118.95
Intraday Target 41119.9
Intraday Target 51121.8

Daily price and volume Jsl

Date Closing Open Range Volume
Thu 01 January 2026 1118.00 (0.74%) 1120.85 1118.00 - 1120.85 0.1166 times
Wed 31 December 2025 1109.80 (0%) 1115.00 1109.80 - 1135.00 7.6968 times
Tue 30 December 2025 1109.80 (4.7%) 1055.00 1010.00 - 1113.00 0.7872 times
Mon 29 December 2025 1060.00 (-1.52%) 1060.00 1060.00 - 1060.00 0.0292 times
Tue 23 December 2025 1076.40 (0.92%) 1084.95 1067.00 - 1084.95 0.0875 times
Mon 22 December 2025 1066.55 (-2.78%) 1097.00 1045.00 - 1097.00 0.6122 times
Fri 19 December 2025 1097.00 (4.98%) 1097.00 1097.00 - 1097.00 0.3207 times
Thu 18 December 2025 1045.00 (-5%) 1098.45 1045.00 - 1098.45 0.2041 times
Wed 17 December 2025 1100.00 (0.95%) 1070.00 1035.20 - 1100.00 0.1166 times
Mon 15 December 2025 1089.65 (-0.5%) 1089.65 1089.65 - 1089.65 0.0292 times
Fri 12 December 2025 1095.10 (1.49%) 1080.00 1080.00 - 1095.15 1.0496 times

 Daily chart Jsl

Weekly price and charts Jsl

Strong weekly Stock price targets for Jsl 504080 are 1064 and 1189

Weekly Target 1962.67
Weekly Target 21040.33
Weekly Target 31087.6666666667
Weekly Target 41165.33
Weekly Target 51212.67

Weekly price and volumes for Jsl

Date Closing Open Range Volume
Thu 01 January 2026 1118.00 (3.86%) 1060.00 1010.00 - 1135.00 1.3729 times
Tue 23 December 2025 1076.40 (-1.88%) 1097.00 1045.00 - 1097.00 0.1113 times
Fri 19 December 2025 1097.00 (0.17%) 1089.65 1035.20 - 1100.00 0.1067 times
Fri 12 December 2025 1095.10 (-2.57%) 1070.00 1007.25 - 1110.00 1.9573 times
Fri 05 December 2025 1124.00 (0.36%) 1009.05 1009.05 - 1166.95 1.6558 times
Thu 27 November 2025 1120.00 (-1.75%) 1130.00 1060.85 - 1162.95 1.0622 times
Thu 20 November 2025 1139.90 (1.32%) 1135.00 1060.25 - 1169.95 0.4035 times
Fri 14 November 2025 1125.00 (-7.59%) 1217.35 1110.00 - 1273.00 2.3423 times
Fri 07 November 2025 1217.40 (1.45%) 1200.00 1185.00 - 1217.40 0.1902 times
Fri 31 October 2025 1200.00 (-9.3%) 1270.00 1179.95 - 1296.95 0.7978 times
Thu 23 October 2025 1323.00 (4.3%) 1265.00 1265.00 - 1325.00 0.1577 times

 weekly chart Jsl

Monthly price and charts Jsl

Strong monthly Stock price targets for Jsl 504080 are 1116.58 and 1119.43

Monthly Target 11116.1
Monthly Target 21117.05
Monthly Target 31118.95
Monthly Target 41119.9
Monthly Target 51121.8

Monthly price and volumes Jsl

Date Closing Open Range Volume
Thu 01 January 2026 1118.00 (0.74%) 1120.85 1118.00 - 1120.85 0.0034 times
Wed 31 December 2025 1109.80 (-0.91%) 1009.05 1007.25 - 1166.95 0.9515 times
Thu 27 November 2025 1120.00 (-6.67%) 1200.00 1060.25 - 1273.00 0.7336 times
Fri 31 October 2025 1200.00 (0%) 1200.00 1053.60 - 1360.00 0.3379 times
Tue 30 September 2025 1200.00 (-4.08%) 1448.00 1149.00 - 1448.00 0.7745 times
Fri 29 August 2025 1251.00 (-15.19%) 1475.00 1130.10 - 1550.00 1.1583 times
Thu 31 July 2025 1475.00 (-6.65%) 1580.00 1278.95 - 1633.00 1.7362 times
Mon 30 June 2025 1580.00 (11.12%) 1333.00 1300.00 - 1635.05 1.4757 times
Fri 30 May 2025 1421.95 (-1.23%) 1440.00 1355.00 - 1647.00 1.474 times
Wed 30 April 2025 1439.70 (-5.14%) 1571.40 1363.50 - 1683.95 1.3549 times
Fri 28 March 2025 1517.75 (15%) 1451.00 1167.00 - 1672.90 2.3838 times

 monthly chart Jsl

Yearly price and charts Jsl

Strong yearly Stock price targets for Jsl 504080 are 1116.58 and 1119.43

Yearly Target 11116.1
Yearly Target 21117.05
Yearly Target 31118.95
Yearly Target 41119.9
Yearly Target 51121.8

Yearly price and volumes Jsl

Date Closing Open Range Volume
Thu 01 January 2026 1118.00 (0.74%) 1120.85 1118.00 - 1120.85 0.0002 times
Wed 31 December 2025 1109.80 (-34.68%) 1650.00 1007.25 - 1903.00 0.7956 times
Tue 31 December 2024 1699.00 (74.86%) 1020.20 760.00 - 2798.00 1.4592 times
Fri 29 December 2023 971.65 (320.17%) 241.00 241.00 - 1279.40 2.3563 times
Fri 30 December 2022 231.25 (1.43%) 228.00 170.45 - 264.00 1.4829 times
Fri 31 December 2021 228.00 (154.75%) 86.00 74.50 - 272.15 2.5284 times
Thu 31 December 2020 89.50 (13.94%) 82.45 67.00 - 96.30 0.3651 times
Mon 11 November 2019 78.55 (-13.01%) 94.80 78.55 - 94.80 0.0048 times
Mon 17 December 2018 90.30 (0%) 94.85 85.65 - 94.85 0.0073 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Jsl

Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1094.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsl 504080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsl 504080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1086.7

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1095 and price is deviating by 35 points

Upper Bollinger band is at 1164 and lower is at 1025, while middle bands are at 1060 and 1129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jsl (504080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1104.9 and Jsl 504080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.

Jsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsl 504080

DMA (daily moving average) of Jsl 504080

DMA period DMA value
5 day DMA 1094.8
12 day DMA 1087.19
20 day DMA 1094.26
35 day DMA 1120.9
50 day DMA 1166.43
100 day DMA 1241.58
150 day DMA 1318.13
200 day DMA 1368.21

EMA (exponential moving average) of Jsl 504080

EMA period EMA current EMA prev EMA prev2
5 day EMA1101.11092.651084.07
12 day EMA1094.041089.681086.02
20 day EMA1101.51099.761098.7
35 day EMA1130.231130.951132.19
50 day EMA1162.481164.291166.51

SMA (simple moving average) of Jsl 504080

SMA period SMA current SMA prev SMA prev2
5 day SMA1094.81084.511081.95
12 day SMA1087.191082.851074.97
20 day SMA1094.261094.361093.42
35 day SMA1120.91123.251125.82
50 day SMA1166.431168.011169.81
100 day SMA1241.581244.51247.39
150 day SMA1318.131320.741323.68
200 day SMA1368.211369.491370.49

Fundamentals, profit and EPS of Jsl 504080

EPS is 18.40 and PE is: 60.76

Last quarter profit: (September 2025 quarter) 0.96 crores (-40.00%)

Debt: 1.93 in crores

Market capitalization: 125.14

EPS is 23.85 and PE is: 46.88

Last quarter profit: (June 2025 quarter) 0.40 crores (-90.12%)

Debt: 2.69 in crores

Market capitalization: 146.85

Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top