ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsl

Strong intraday Stock price targets for Jsl are 849 and 849

Intraday Target 1849
Intraday Target 2849
Intraday Target 3849
Intraday Target 4849
Intraday Target 5849

Daily price and volume Jsl

Date Closing Open Range Volume
Fri 04 September 2026 849.00 (-0.12%) 849.00 849.00 - 849.00 0.0328 times
Thu 03 September 2026 850.00 (0.71%) 850.00 850.00 - 850.00 0.0656 times
Wed 02 September 2026 844.00 (1.69%) 844.00 844.00 - 844.00 0.1639 times
Tue 01 September 2026 830.00 (-2.33%) 849.80 820.00 - 849.80 0.2951 times
Fri 28 August 2026 849.80 (-0.02%) 850.00 820.00 - 850.00 0.5574 times
Thu 27 August 2026 850.00 (0%) 850.00 850.00 - 850.00 0.1639 times
Wed 26 August 2026 850.00 (1.19%) 840.00 830.00 - 850.00 0.8197 times
Tue 25 August 2026 840.00 (-0.51%) 842.00 840.00 - 842.00 0.1311 times
Mon 24 August 2026 844.30 (-3.29%) 850.05 840.00 - 880.00 5.7049 times
Fri 21 August 2026 873.00 (-3.3%) 875.75 873.00 - 900.00 2.0656 times
Thu 20 August 2026 902.80 (3.51%) 990.00 890.00 - 990.00 5.1475 times

 Daily chart Jsl

Weekly price and charts Jsl

Strong weekly Stock price targets for Jsl 504080 are 819.5 and 849.5

Weekly Target 1809.67
Weekly Target 2829.33
Weekly Target 3839.66666666667
Weekly Target 4859.33
Weekly Target 5869.67

Weekly price and volumes for Jsl

Date Closing Open Range Volume
Fri 04 September 2026 849.00 (-0.09%) 849.80 820.00 - 850.00 0.0725 times
Fri 28 August 2026 849.80 (-2.66%) 850.05 820.00 - 880.00 0.9595 times
Fri 21 August 2026 873.00 (0.92%) 960.00 730.00 - 990.00 2.6141 times
Fri 14 August 2026 865.00 (-0.57%) 870.00 857.45 - 870.00 1.0618 times
Thu 06 August 2026 870.00 (3.57%) 902.25 863.70 - 902.40 0.6823 times
Fri 31 July 2026 840.05 (-1.98%) 876.05 840.00 - 960.00 1.4371 times
Fri 24 July 2026 857.00 (-2.61%) 900.00 845.10 - 937.95 1.2409 times
Fri 17 July 2026 880.00 (-2.22%) 950.00 850.00 - 959.95 0.6439 times
Fri 10 July 2026 900.00 (1.17%) 918.00 847.00 - 918.00 0.533 times
Fri 03 July 2026 889.60 (-3.71%) 920.00 861.15 - 959.90 0.7548 times
Thu 25 June 2026 923.90 (-3.66%) 950.00 850.00 - 950.00 8.3539 times

 weekly chart Jsl

Monthly price and charts Jsl

Strong monthly Stock price targets for Jsl 504080 are 819.5 and 849.5

Monthly Target 1809.67
Monthly Target 2829.33
Monthly Target 3839.66666666667
Monthly Target 4859.33
Monthly Target 5869.67

Monthly price and volumes Jsl

Date Closing Open Range Volume
Fri 04 September 2026 849.00 (-0.09%) 849.80 820.00 - 850.00 0.0143 times
Fri 28 August 2026 849.80 (1.16%) 902.25 730.00 - 990.00 1.0514 times
Fri 31 July 2026 840.05 (-6.66%) 902.80 840.00 - 960.00 0.8685 times
Tue 30 June 2026 900.00 (-7.21%) 979.95 850.00 - 1058.00 2.9713 times
Fri 29 May 2026 969.95 (0.34%) 950.00 933.00 - 1100.05 0.6897 times
Wed 29 April 2026 966.65 (-1.98%) 976.00 875.00 - 1180.00 1.2159 times
Mon 30 March 2026 986.15 (-7.29%) 1048.75 896.00 - 1085.00 0.9427 times
Fri 27 February 2026 1063.75 (12.75%) 943.00 900.00 - 1170.00 0.5093 times
Fri 30 January 2026 943.45 (-14.99%) 1120.85 901.00 - 1120.85 0.7943 times
Wed 31 December 2025 1109.80 (-0.91%) 1009.05 1007.25 - 1166.95 0.9427 times
Thu 27 November 2025 1120.00 (-6.67%) 1200.00 1060.25 - 1273.00 0.7268 times

 monthly chart Jsl

Yearly price and charts Jsl

Strong yearly Stock price targets for Jsl 504080 are 564.5 and 1014.5

Yearly Target 1469.67
Yearly Target 2659.33
Yearly Target 3919.66666666667
Yearly Target 41109.33
Yearly Target 51369.67

Yearly price and volumes Jsl

Date Closing Open Range Volume
Fri 04 September 2026 849.00 (-23.5%) 1120.85 730.00 - 1180.00 0.4053 times
Wed 31 December 2025 1109.80 (-34.68%) 1650.00 1007.25 - 1903.00 0.7598 times
Tue 31 December 2024 1699.00 (74.86%) 1020.20 760.00 - 2798.00 1.3935 times
Fri 29 December 2023 971.65 (320.17%) 241.00 241.00 - 1279.40 2.2502 times
Fri 30 December 2022 231.25 (1.43%) 228.00 170.45 - 264.00 1.4162 times
Fri 31 December 2021 228.00 (154.75%) 86.00 74.50 - 272.15 2.4146 times
Thu 31 December 2020 89.50 (13.94%) 82.45 67.00 - 96.30 0.3487 times
Mon 11 November 2019 78.55 (-13.01%) 94.80 78.55 - 94.80 0.0046 times
Mon 17 December 2018 90.30 (0%) 94.85 85.65 - 94.85 0.007 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Jsl

Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 851.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsl 504080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 859 and price is deviating by 24 points

Upper Bollinger band is at 906 and lower is at 813, while middle bands are at 836 and 883

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jsl (504080) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.66 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.

Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsl 504080

DMA (daily moving average) of Jsl 504080

DMA period DMA value
5 day DMA 844.56
12 day DMA 854.59
20 day DMA 858.87
35 day DMA 864.97
50 day DMA 878.87
100 day DMA 936.46
150 day DMA 965.18
200 day DMA 1018.18

EMA (exponential moving average) of Jsl 504080

EMA period EMA current EMA prev EMA prev2
5 day EMA847.15846.23844.34
12 day EMA851.45851.89852.23
20 day EMA857.48858.37859.25
35 day EMA871.66872.99874.34
50 day EMA884.49885.94887.41

SMA (simple moving average) of Jsl 504080

SMA period SMA current SMA prev SMA prev2
5 day SMA844.56844.76844.76
12 day SMA854.59850.71855.88
20 day SMA858.87860.71862.72
35 day SMA864.97866.99868.42
50 day SMA878.87880.89883.79
100 day SMA936.46937.61938.8
150 day SMA965.18966.63968.27
200 day SMA1018.181020.011021.86

Fundamentals, profit and EPS of Jsl 504080

EPS is 28.03 and PE is: 30.29

Last quarter profit: (March 2026 quarter) 1.19 crores (726.32%)

Debt: 2.12 in crores

Market capitalization: 108.45

EPS is 16.27 and PE is: 52.18

Last quarter profit: (December 2025 quarter) 0.74 crores (-25.25%)

Debt: 1.93 in crores

Market capitalization: 112.69

Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top