Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 849 and 849
| Intraday Target 1 | 849 |
| Intraday Target 2 | 849 |
| Intraday Target 3 | 849 |
| Intraday Target 4 | 849 |
| Intraday Target 5 | 849 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 849.00 (-0.12%) | 849.00 | 849.00 - 849.00 | 0.0328 times | Thu 03 September 2026 | 850.00 (0.71%) | 850.00 | 850.00 - 850.00 | 0.0656 times | Wed 02 September 2026 | 844.00 (1.69%) | 844.00 | 844.00 - 844.00 | 0.1639 times | Tue 01 September 2026 | 830.00 (-2.33%) | 849.80 | 820.00 - 849.80 | 0.2951 times | Fri 28 August 2026 | 849.80 (-0.02%) | 850.00 | 820.00 - 850.00 | 0.5574 times | Thu 27 August 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.1639 times | Wed 26 August 2026 | 850.00 (1.19%) | 840.00 | 830.00 - 850.00 | 0.8197 times | Tue 25 August 2026 | 840.00 (-0.51%) | 842.00 | 840.00 - 842.00 | 0.1311 times | Mon 24 August 2026 | 844.30 (-3.29%) | 850.05 | 840.00 - 880.00 | 5.7049 times | Fri 21 August 2026 | 873.00 (-3.3%) | 875.75 | 873.00 - 900.00 | 2.0656 times | Thu 20 August 2026 | 902.80 (3.51%) | 990.00 | 890.00 - 990.00 | 5.1475 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 819.5 and 849.5
| Weekly Target 1 | 809.67 |
| Weekly Target 2 | 829.33 |
| Weekly Target 3 | 839.66666666667 |
| Weekly Target 4 | 859.33 |
| Weekly Target 5 | 869.67 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 849.00 (-0.09%) | 849.80 | 820.00 - 850.00 | 0.0725 times | Fri 28 August 2026 | 849.80 (-2.66%) | 850.05 | 820.00 - 880.00 | 0.9595 times | Fri 21 August 2026 | 873.00 (0.92%) | 960.00 | 730.00 - 990.00 | 2.6141 times | Fri 14 August 2026 | 865.00 (-0.57%) | 870.00 | 857.45 - 870.00 | 1.0618 times | Thu 06 August 2026 | 870.00 (3.57%) | 902.25 | 863.70 - 902.40 | 0.6823 times | Fri 31 July 2026 | 840.05 (-1.98%) | 876.05 | 840.00 - 960.00 | 1.4371 times | Fri 24 July 2026 | 857.00 (-2.61%) | 900.00 | 845.10 - 937.95 | 1.2409 times | Fri 17 July 2026 | 880.00 (-2.22%) | 950.00 | 850.00 - 959.95 | 0.6439 times | Fri 10 July 2026 | 900.00 (1.17%) | 918.00 | 847.00 - 918.00 | 0.533 times | Fri 03 July 2026 | 889.60 (-3.71%) | 920.00 | 861.15 - 959.90 | 0.7548 times | Thu 25 June 2026 | 923.90 (-3.66%) | 950.00 | 850.00 - 950.00 | 8.3539 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 819.5 and 849.5
| Monthly Target 1 | 809.67 |
| Monthly Target 2 | 829.33 |
| Monthly Target 3 | 839.66666666667 |
| Monthly Target 4 | 859.33 |
| Monthly Target 5 | 869.67 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 849.00 (-0.09%) | 849.80 | 820.00 - 850.00 | 0.0143 times | Fri 28 August 2026 | 849.80 (1.16%) | 902.25 | 730.00 - 990.00 | 1.0514 times | Fri 31 July 2026 | 840.05 (-6.66%) | 902.80 | 840.00 - 960.00 | 0.8685 times | Tue 30 June 2026 | 900.00 (-7.21%) | 979.95 | 850.00 - 1058.00 | 2.9713 times | Fri 29 May 2026 | 969.95 (0.34%) | 950.00 | 933.00 - 1100.05 | 0.6897 times | Wed 29 April 2026 | 966.65 (-1.98%) | 976.00 | 875.00 - 1180.00 | 1.2159 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 0.9427 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.5093 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.7943 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 0.9427 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.7268 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 564.5 and 1014.5
| Yearly Target 1 | 469.67 |
| Yearly Target 2 | 659.33 |
| Yearly Target 3 | 919.66666666667 |
| Yearly Target 4 | 1109.33 |
| Yearly Target 5 | 1369.67 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 849.00 (-23.5%) | 1120.85 | 730.00 - 1180.00 | 0.4053 times | Wed 31 December 2025 | 1109.80 (-34.68%) | 1650.00 | 1007.25 - 1903.00 | 0.7598 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.3935 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.2502 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.4162 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.4146 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3487 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0046 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.007 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 851.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 504080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 859 and price is deviating by 24 points
Upper Bollinger band is at 906 and lower is at 813, while middle bands are at 836 and 883
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (504080) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.66 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 844.56 |
| 12 day DMA | 854.59 |
| 20 day DMA | 858.87 |
| 35 day DMA | 864.97 |
| 50 day DMA | 878.87 |
| 100 day DMA | 936.46 |
| 150 day DMA | 965.18 |
| 200 day DMA | 1018.18 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.15 | 846.23 | 844.34 |
| 12 day EMA | 851.45 | 851.89 | 852.23 |
| 20 day EMA | 857.48 | 858.37 | 859.25 |
| 35 day EMA | 871.66 | 872.99 | 874.34 |
| 50 day EMA | 884.49 | 885.94 | 887.41 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.56 | 844.76 | 844.76 |
| 12 day SMA | 854.59 | 850.71 | 855.88 |
| 20 day SMA | 858.87 | 860.71 | 862.72 |
| 35 day SMA | 864.97 | 866.99 | 868.42 |
| 50 day SMA | 878.87 | 880.89 | 883.79 |
| 100 day SMA | 936.46 | 937.61 | 938.8 |
| 150 day SMA | 965.18 | 966.63 | 968.27 |
| 200 day SMA | 1018.18 | 1020.01 | 1021.86 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 28.03 and PE is: 30.29
Last quarter profit: (March 2026 quarter) 1.19 crores (726.32%)
Debt: 2.12 in crores
Market capitalization: 108.45
EPS is 16.27 and PE is: 52.18
Last quarter profit: (December 2025 quarter) 0.74 crores (-25.25%)
Debt: 1.93 in crores
Market capitalization: 112.69
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


