Munafa Stock Market Course + Intraday & FNO calls 
Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 812.38 and 835.78
| Intraday Target 1 | 794.85 |
| Intraday Target 2 | 806.5 |
| Intraday Target 3 | 818.25 |
| Intraday Target 4 | 829.9 |
| Intraday Target 5 | 841.65 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 818.15 (-4.63%) | 806.60 | 806.60 - 830.00 | 0.2519 times | Thu 01 October 2026 | 857.90 (0%) | 857.90 | 857.90 - 857.90 | 0.3704 times | Tue 29 September 2026 | 857.90 (0.25%) | 860.00 | 855.75 - 860.00 | 0.0296 times | Mon 28 September 2026 | 855.75 (0.62%) | 854.70 | 854.70 - 856.00 | 0.0889 times | Fri 25 September 2026 | 850.45 (-6.92%) | 850.00 | 850.00 - 850.60 | 0.3852 times | Wed 23 September 2026 | 913.65 (1.97%) | 998.00 | 860.00 - 998.00 | 1.6741 times | Tue 22 September 2026 | 896.00 (9.27%) | 895.00 | 871.10 - 940.00 | 5.437 times | Mon 21 September 2026 | 820.00 (2.04%) | 820.00 | 820.00 - 820.00 | 0.7704 times | Fri 18 September 2026 | 803.60 (0.46%) | 800.00 | 799.95 - 820.00 | 0.9333 times | Thu 17 September 2026 | 799.95 (-0.01%) | 800.00 | 799.95 - 800.00 | 0.0593 times | Tue 15 September 2026 | 800.00 (1.52%) | 751.00 | 751.00 - 830.00 | 0.4148 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 812.38 and 835.78
| Weekly Target 1 | 794.85 |
| Weekly Target 2 | 806.5 |
| Weekly Target 3 | 818.25 |
| Weekly Target 4 | 829.9 |
| Weekly Target 5 | 841.65 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 818.15 (-4.63%) | 806.60 | 806.60 - 830.00 | 0.0589 times | Thu 01 October 2026 | 857.90 (0.88%) | 854.70 | 854.70 - 860.00 | 0.1144 times | Fri 25 September 2026 | 850.45 (5.83%) | 820.00 | 820.00 - 998.00 | 1.9348 times | Fri 18 September 2026 | 803.60 (1.98%) | 751.00 | 751.00 - 830.00 | 0.3294 times | Fri 11 September 2026 | 788.00 (-7.18%) | 849.00 | 700.05 - 850.00 | 3.1796 times | Fri 04 September 2026 | 849.00 (-0.09%) | 849.80 | 820.00 - 850.00 | 0.0589 times | Fri 28 August 2026 | 849.80 (-2.66%) | 850.05 | 820.00 - 880.00 | 0.7802 times | Fri 21 August 2026 | 873.00 (0.92%) | 960.00 | 730.00 - 990.00 | 2.1255 times | Fri 14 August 2026 | 865.00 (-0.57%) | 870.00 | 857.45 - 870.00 | 0.8634 times | Thu 06 August 2026 | 870.00 (3.57%) | 902.25 | 863.70 - 902.40 | 0.5548 times | Fri 31 July 2026 | 840.05 (-1.98%) | 876.05 | 840.00 - 960.00 | 1.1685 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 786.73 and 838.03
| Monthly Target 1 | 776.25 |
| Monthly Target 2 | 797.2 |
| Monthly Target 3 | 827.55 |
| Monthly Target 4 | 848.5 |
| Monthly Target 5 | 878.85 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 818.15 (-4.63%) | 857.90 | 806.60 - 857.90 | 0.034 times | Tue 29 September 2026 | 857.90 (0.95%) | 849.80 | 700.05 - 998.00 | 1.2902 times | Fri 28 August 2026 | 849.80 (1.16%) | 902.25 | 730.00 - 990.00 | 1.0087 times | Fri 31 July 2026 | 840.05 (-6.66%) | 902.80 | 840.00 - 960.00 | 0.8332 times | Tue 30 June 2026 | 900.00 (-7.21%) | 979.95 | 850.00 - 1058.00 | 2.8507 times | Fri 29 May 2026 | 969.95 (0.34%) | 950.00 | 933.00 - 1100.05 | 0.6617 times | Wed 29 April 2026 | 966.65 (-1.98%) | 976.00 | 875.00 - 1180.00 | 1.1665 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 0.9044 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.4886 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.762 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 0.9044 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 519.13 and 999.08
| Yearly Target 1 | 419.45 |
| Yearly Target 2 | 618.8 |
| Yearly Target 3 | 899.4 |
| Yearly Target 4 | 1098.75 |
| Yearly Target 5 | 1379.35 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 818.15 (-26.28%) | 1120.85 | 700.05 - 1180.00 | 0.4633 times | Wed 31 December 2025 | 1109.80 (-34.68%) | 1650.00 | 1007.25 - 1903.00 | 0.7547 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.3841 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.235 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.4066 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.3983 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3464 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0046 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.0069 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 841.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 504080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsl 504080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsl 504080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 856.3
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 829 and price is deviating by 39 points
Upper Bollinger band is at 905 and lower is at 752, while middle bands are at 790 and 867
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (504080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.
Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.31 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 848.03 |
| 12 day DMA | 838.45 |
| 20 day DMA | 828.27 |
| 35 day DMA | 842.85 |
| 50 day DMA | 851.33 |
| 100 day DMA | 911.1 |
| 150 day DMA | 939.87 |
| 200 day DMA | 983.1 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.44 | 857.59 | 857.43 |
| 12 day EMA | 841.96 | 846.29 | 844.18 |
| 20 day EMA | 840.34 | 842.67 | 841.07 |
| 35 day EMA | 845.48 | 847.09 | 846.45 |
| 50 day EMA | 855.22 | 856.73 | 856.68 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.03 | 867.13 | 874.75 |
| 12 day SMA | 838.45 | 834.33 | 826.66 |
| 20 day SMA | 828.27 | 829.86 | 829.46 |
| 35 day SMA | 842.85 | 844.33 | 845.13 |
| 50 day SMA | 851.33 | 852.96 | 854.2 |
| 100 day SMA | 911.1 | 913.88 | 915.8 |
| 150 day SMA | 939.87 | 940.8 | 941.46 |
| 200 day SMA | 983.1 | 985.63 | 987.68 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 28.03 and PE is: 29.19
Last quarter profit: (March 2026 quarter) 1.19 crores (726.32%)
Debt: 2.12 in crores
Market capitalization: 108.45
EPS is 16.27 and PE is: 50.29
Last quarter profit: (December 2025 quarter) 0.74 crores (-25.25%)
Debt: 1.93 in crores
Market capitalization: 112.69
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
