Munafa Stock Market Course + Intraday & FNO calls 
Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 1089.65 and 1089.65
| Intraday Target 1 | 1089.65 |
| Intraday Target 2 | 1089.65 |
| Intraday Target 3 | 1089.65 |
| Intraday Target 4 | 1089.65 |
| Intraday Target 5 | 1089.65 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1089.65 (-0.5%) | 1089.65 | 1089.65 - 1089.65 | 0.0146 times | Fri 12 December 2025 | 1095.10 (1.49%) | 1080.00 | 1080.00 - 1095.15 | 0.5271 times | Thu 11 December 2025 | 1079.00 (1.23%) | 1013.05 | 1013.05 - 1110.00 | 0.2343 times | Wed 10 December 2025 | 1065.90 (4.99%) | 1029.30 | 1007.25 - 1066.00 | 0.4685 times | Tue 09 December 2025 | 1015.25 (-5%) | 1016.00 | 1015.25 - 1020.00 | 2.6501 times | Mon 08 December 2025 | 1068.65 (-4.92%) | 1070.00 | 1067.80 - 1095.00 | 2.2987 times | Fri 05 December 2025 | 1124.00 (-0.53%) | 1101.75 | 1101.75 - 1125.00 | 0.8492 times | Thu 04 December 2025 | 1130.00 (0%) | 1150.00 | 1100.00 - 1150.05 | 2.8843 times | Wed 03 December 2025 | 1130.00 (-1.31%) | 1144.95 | 1129.75 - 1144.95 | 0.0586 times | Tue 02 December 2025 | 1145.00 (-1.29%) | 1145.00 | 1145.00 - 1145.00 | 0.0146 times | Mon 01 December 2025 | 1160.00 (3.57%) | 1009.05 | 1009.05 - 1166.95 | 1.4202 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 1089.65 and 1089.65
| Weekly Target 1 | 1089.65 |
| Weekly Target 2 | 1089.65 |
| Weekly Target 3 | 1089.65 |
| Weekly Target 4 | 1089.65 |
| Weekly Target 5 | 1089.65 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1089.65 (-0.5%) | 1089.65 | 1089.65 - 1089.65 | 0.0052 times | Fri 12 December 2025 | 1095.10 (-2.57%) | 1070.00 | 1007.25 - 1110.00 | 2.2014 times | Fri 05 December 2025 | 1124.00 (0.36%) | 1009.05 | 1009.05 - 1166.95 | 1.8623 times | Thu 27 November 2025 | 1120.00 (-1.75%) | 1130.00 | 1060.85 - 1162.95 | 1.1946 times | Thu 20 November 2025 | 1139.90 (1.32%) | 1135.00 | 1060.25 - 1169.95 | 0.4538 times | Fri 14 November 2025 | 1125.00 (-7.59%) | 1217.35 | 1110.00 - 1273.00 | 2.6343 times | Fri 07 November 2025 | 1217.40 (1.45%) | 1200.00 | 1185.00 - 1217.40 | 0.2139 times | Fri 31 October 2025 | 1200.00 (-9.3%) | 1270.00 | 1179.95 - 1296.95 | 0.8972 times | Thu 23 October 2025 | 1323.00 (4.3%) | 1265.00 | 1265.00 - 1325.00 | 0.1774 times | Fri 17 October 2025 | 1268.50 (0.67%) | 1260.00 | 1053.60 - 1339.95 | 0.3599 times | Fri 10 October 2025 | 1260.00 (5.26%) | 1220.95 | 1220.00 - 1360.00 | 0.5738 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 1048.45 and 1208.15
| Monthly Target 1 | 928.25 |
| Monthly Target 2 | 1008.95 |
| Monthly Target 3 | 1087.95 |
| Monthly Target 4 | 1168.65 |
| Monthly Target 5 | 1247.65 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1089.65 (-2.71%) | 1009.05 | 1007.25 - 1166.95 | 0.5489 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.6067 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.2794 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.6404 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 0.9578 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 1.4357 times | Mon 30 June 2025 | 1580.00 (11.12%) | 1333.00 | 1300.00 - 1635.05 | 1.2204 times | Fri 30 May 2025 | 1421.95 (-1.23%) | 1440.00 | 1355.00 - 1647.00 | 1.2189 times | Wed 30 April 2025 | 1439.70 (-5.14%) | 1571.40 | 1363.50 - 1683.95 | 1.1204 times | Fri 28 March 2025 | 1517.75 (15%) | 1451.00 | 1167.00 - 1672.90 | 1.9713 times | Fri 28 February 2025 | 1319.75 (-9.58%) | 1509.60 | 1301.20 - 1903.00 | 2.5153 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 600.58 and 1496.33
| Yearly Target 1 | 437.55 |
| Yearly Target 2 | 763.6 |
| Yearly Target 3 | 1333.3 |
| Yearly Target 4 | 1659.35 |
| Yearly Target 5 | 2229.05 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1089.65 (-35.87%) | 1650.00 | 1007.25 - 1903.00 | 0.6964 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.2991 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.0976 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.3202 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.2509 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3251 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0043 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.0065 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1097.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 504080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1113 and price is deviating by 36 points
Upper Bollinger band is at 1184 and lower is at 1043, while middle bands are at 1078 and 1149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (504080) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.9 and Jsl 504080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1068.98 |
| 12 day DMA | 1101.88 |
| 20 day DMA | 1112.92 |
| 35 day DMA | 1166.7 |
| 50 day DMA | 1192.85 |
| 100 day DMA | 1275.31 |
| 150 day DMA | 1345.34 |
| 200 day DMA | 1382.77 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.7 | 1082.22 | 1075.78 |
| 12 day EMA | 1097.95 | 1099.46 | 1100.25 |
| 20 day EMA | 1117.51 | 1120.44 | 1123.11 |
| 35 day EMA | 1149.92 | 1153.47 | 1156.91 |
| 50 day EMA | 1184.3 | 1188.16 | 1191.96 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.98 | 1064.78 | 1070.56 |
| 12 day SMA | 1101.88 | 1101.99 | 1104.28 |
| 20 day SMA | 1112.92 | 1116.27 | 1118.43 |
| 35 day SMA | 1166.7 | 1171.85 | 1176.57 |
| 50 day SMA | 1192.85 | 1196.68 | 1198.42 |
| 100 day SMA | 1275.31 | 1280.22 | 1284.73 |
| 150 day SMA | 1345.34 | 1348.17 | 1351.49 |
| 200 day SMA | 1382.77 | 1384.12 | 1385.77 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 18.40 and PE is: 59.22
Last quarter profit: (September 2025 quarter) 0.96 crores (-40.00%)
Debt: 1.93 in crores
Market capitalization: 125.14
EPS is 23.85 and PE is: 45.69
Last quarter profit: (June 2025 quarter) 0.40 crores (-90.12%)
Debt: 2.69 in crores
Market capitalization: 146.85
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
