Munafa Stock Market Course + Intraday & FNO calls 
Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 1085.05 and 1144.75
| Intraday Target 1 | 1036.93 |
| Intraday Target 2 | 1073.47 |
| Intraday Target 3 | 1096.6333333333 |
| Intraday Target 4 | 1133.17 |
| Intraday Target 5 | 1156.33 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1110.00 (-0.36%) | 1100.00 | 1060.10 - 1119.80 | 0.7982 times | Wed 07 January 2026 | 1114.00 (0.04%) | 1113.00 | 1113.00 - 1114.00 | 1.2048 times | Tue 06 January 2026 | 1113.55 (4.76%) | 1057.70 | 1057.70 - 1116.15 | 1.0542 times | Mon 05 January 2026 | 1063.00 (-0.28%) | 1065.00 | 1063.00 - 1065.00 | 0.2259 times | Fri 02 January 2026 | 1066.00 (-4.65%) | 1062.10 | 1062.10 - 1110.00 | 2.2139 times | Thu 01 January 2026 | 1118.00 (0.74%) | 1120.85 | 1118.00 - 1120.85 | 0.0602 times | Wed 31 December 2025 | 1109.80 (0%) | 1115.00 | 1109.80 - 1135.00 | 3.9759 times | Tue 30 December 2025 | 1109.80 (4.7%) | 1055.00 | 1010.00 - 1113.00 | 0.4066 times | Mon 29 December 2025 | 1060.00 (-1.52%) | 1060.00 | 1060.00 - 1060.00 | 0.0151 times | Tue 23 December 2025 | 1076.40 (0.92%) | 1084.95 | 1067.00 - 1084.95 | 0.0452 times | Mon 22 December 2025 | 1066.55 (-2.78%) | 1097.00 | 1045.00 - 1097.00 | 0.3163 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 1083.85 and 1145.95
| Weekly Target 1 | 1033.73 |
| Weekly Target 2 | 1071.87 |
| Weekly Target 3 | 1095.8333333333 |
| Weekly Target 4 | 1133.97 |
| Weekly Target 5 | 1157.93 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1110.00 (4.13%) | 1065.00 | 1057.70 - 1119.80 | 0.9281 times | Fri 02 January 2026 | 1066.00 (-0.97%) | 1060.00 | 1010.00 - 1135.00 | 1.8859 times | Tue 23 December 2025 | 1076.40 (-1.88%) | 1097.00 | 1045.00 - 1097.00 | 0.1022 times | Fri 19 December 2025 | 1097.00 (0.17%) | 1089.65 | 1035.20 - 1100.00 | 0.0979 times | Fri 12 December 2025 | 1095.10 (-2.57%) | 1070.00 | 1007.25 - 1110.00 | 1.7965 times | Fri 05 December 2025 | 1124.00 (0.36%) | 1009.05 | 1009.05 - 1166.95 | 1.5198 times | Thu 27 November 2025 | 1120.00 (-1.75%) | 1130.00 | 1060.85 - 1162.95 | 0.9749 times | Thu 20 November 2025 | 1139.90 (1.32%) | 1135.00 | 1060.25 - 1169.95 | 0.3704 times | Fri 14 November 2025 | 1125.00 (-7.59%) | 1217.35 | 1110.00 - 1273.00 | 2.1499 times | Fri 07 November 2025 | 1217.40 (1.45%) | 1200.00 | 1185.00 - 1217.40 | 0.1745 times | Fri 31 October 2025 | 1200.00 (-9.3%) | 1270.00 | 1179.95 - 1296.95 | 0.7322 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 1052.28 and 1115.43
| Monthly Target 1 | 1033.03 |
| Monthly Target 2 | 1071.52 |
| Monthly Target 3 | 1096.1833333333 |
| Monthly Target 4 | 1134.67 |
| Monthly Target 5 | 1159.33 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1110.00 (0.02%) | 1120.85 | 1057.70 - 1120.85 | 0.3046 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 0.9228 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.7115 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.3277 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.7511 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 1.1234 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 1.6839 times | Mon 30 June 2025 | 1580.00 (11.12%) | 1333.00 | 1300.00 - 1635.05 | 1.4313 times | Fri 30 May 2025 | 1421.95 (-1.23%) | 1440.00 | 1355.00 - 1647.00 | 1.4296 times | Wed 30 April 2025 | 1439.70 (-5.14%) | 1571.40 | 1363.50 - 1683.95 | 1.3141 times | Fri 28 March 2025 | 1517.75 (15%) | 1451.00 | 1167.00 - 1672.90 | 2.312 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 1052.28 and 1115.43
| Yearly Target 1 | 1033.03 |
| Yearly Target 2 | 1071.52 |
| Yearly Target 3 | 1096.1833333333 |
| Yearly Target 4 | 1134.67 |
| Yearly Target 5 | 1159.33 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1110.00 (0.02%) | 1120.85 | 1057.70 - 1120.85 | 0.0146 times | Wed 31 December 2025 | 1109.80 (-34.68%) | 1650.00 | 1007.25 - 1903.00 | 0.7944 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.4569 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.3525 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.4806 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.5244 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3646 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0048 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.0073 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1096.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsl 504080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1084 and price is deviating by 27 points
Upper Bollinger band is at 1137 and lower is at 1031, while middle bands are at 1057 and 1110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (504080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.79 and Jsl 504080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1093.31 |
| 12 day DMA | 1092.01 |
| 20 day DMA | 1083.13 |
| 35 day DMA | 1104.69 |
| 50 day DMA | 1147.07 |
| 100 day DMA | 1227.16 |
| 150 day DMA | 1305.5 |
| 200 day DMA | 1358.95 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.7 | 1099.05 | 1091.58 |
| 12 day EMA | 1096.14 | 1093.62 | 1089.92 |
| 20 day EMA | 1099.98 | 1098.93 | 1097.34 |
| 35 day EMA | 1124.52 | 1125.38 | 1126.05 |
| 50 day EMA | 1153.37 | 1155.14 | 1156.82 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.31 | 1094.91 | 1094.07 |
| 12 day SMA | 1092.01 | 1086.59 | 1085.43 |
| 20 day SMA | 1083.13 | 1083.83 | 1084.63 |
| 35 day SMA | 1104.69 | 1105.5 | 1108.88 |
| 50 day SMA | 1147.07 | 1150.07 | 1153.22 |
| 100 day SMA | 1227.16 | 1229.91 | 1232.62 |
| 150 day SMA | 1305.5 | 1307.75 | 1309.92 |
| 200 day SMA | 1358.95 | 1361.14 | 1362.95 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 18.40 and PE is: 60.33
Last quarter profit: (September 2025 quarter) 0.96 crores (-40.00%)
Debt: 1.93 in crores
Market capitalization: 125.14
EPS is 23.85 and PE is: 46.54
Last quarter profit: (June 2025 quarter) 0.40 crores (-90.12%)
Debt: 2.69 in crores
Market capitalization: 146.85
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
