Munafa Stock Market Course + Intraday & FNO calls 
Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 982.33 and 1036.18
| Intraday Target 1 | 942.35 |
| Intraday Target 2 | 968.45 |
| Intraday Target 3 | 996.2 |
| Intraday Target 4 | 1022.3 |
| Intraday Target 5 | 1050.05 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 994.55 (-1.04%) | 990.00 | 970.10 - 1023.95 | 0.8659 times | Wed 10 June 2026 | 1005.00 (0.5%) | 993.00 | 993.00 - 1005.00 | 0.2793 times | Tue 09 June 2026 | 1000.00 (1.52%) | 1020.75 | 1000.00 - 1025.00 | 1.4804 times | Mon 08 June 2026 | 985.00 (-0.2%) | 1028.00 | 980.00 - 1028.00 | 0.6983 times | Fri 05 June 2026 | 986.95 (-4.64%) | 980.00 | 980.00 - 1014.95 | 1.8994 times | Thu 04 June 2026 | 1035.00 (3.35%) | 982.00 | 980.55 - 1035.00 | 0.1117 times | Wed 03 June 2026 | 1001.45 (-2.3%) | 1025.00 | 985.00 - 1058.00 | 3.743 times | Tue 02 June 2026 | 1025.00 (4.6%) | 1025.00 | 1025.00 - 1025.00 | 0.0279 times | Mon 01 June 2026 | 979.95 (1.03%) | 979.95 | 979.95 - 979.95 | 0.0559 times | Fri 29 May 2026 | 969.95 (0.51%) | 1029.00 | 969.95 - 1029.00 | 0.838 times | Wed 27 May 2026 | 965.05 (-3.13%) | 1000.05 | 933.00 - 1036.95 | 0.6425 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 953.38 and 1011.28
| Weekly Target 1 | 939.65 |
| Weekly Target 2 | 967.1 |
| Weekly Target 3 | 997.55 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1055.45 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 994.55 (0.77%) | 1028.00 | 970.10 - 1028.00 | 0.4812 times | Fri 05 June 2026 | 986.95 (1.75%) | 979.95 | 979.95 - 1058.00 | 0.8451 times | Fri 29 May 2026 | 969.95 (-3.3%) | 998.00 | 933.00 - 1040.00 | 0.7117 times | Fri 22 May 2026 | 1003.00 (-4.44%) | 1049.00 | 968.20 - 1049.00 | 0.0849 times | Fri 15 May 2026 | 1049.65 (1.65%) | 951.00 | 951.00 - 1100.05 | 1.763 times | Fri 08 May 2026 | 1032.60 (6.82%) | 950.00 | 941.95 - 1043.00 | 0.7481 times | Wed 29 April 2026 | 966.65 (-4.84%) | 1015.00 | 940.00 - 1079.85 | 1.1363 times | Fri 24 April 2026 | 1015.85 (-3.16%) | 1050.00 | 1000.00 - 1119.50 | 1.2657 times | Fri 17 April 2026 | 1049.00 (3.08%) | 980.00 | 917.50 - 1100.00 | 1.7913 times | Fri 10 April 2026 | 1017.65 (12.4%) | 950.70 | 875.00 - 1180.00 | 1.1727 times | Thu 02 April 2026 | 905.40 (-5.69%) | 897.70 | 885.60 - 997.00 | 0.8492 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 982.33 and 1070.23
| Monthly Target 1 | 919.65 |
| Monthly Target 2 | 957.1 |
| Monthly Target 3 | 1007.55 |
| Monthly Target 4 | 1045 |
| Monthly Target 5 | 1095.45 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 994.55 (2.54%) | 979.95 | 970.10 - 1058.00 | 0.3841 times | Fri 29 May 2026 | 969.95 (0.34%) | 950.00 | 933.00 - 1100.05 | 0.958 times | Wed 29 April 2026 | 966.65 (-1.98%) | 976.00 | 875.00 - 1180.00 | 1.6887 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 1.3093 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.7073 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 1.1032 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 1.3093 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 1.0095 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.4649 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 1.0657 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 1.5939 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 782.28 and 1087.28
| Yearly Target 1 | 711.52 |
| Yearly Target 2 | 853.03 |
| Yearly Target 3 | 1016.5166666667 |
| Yearly Target 4 | 1158.03 |
| Yearly Target 5 | 1321.52 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 994.55 (-10.38%) | 1120.85 | 875.00 - 1180.00 | 0.2029 times | Wed 31 December 2025 | 1109.80 (-34.68%) | 1650.00 | 1007.25 - 1903.00 | 0.7777 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.4264 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.3032 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.4496 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.4715 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3569 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0047 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.0071 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 998.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 504080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsl 504080 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1001 and price is deviating by 27 points
Upper Bollinger band is at 1055 and lower is at 948, while middle bands are at 974 and 1028
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (504080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.
Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.51 and Jsl 504080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 994.3 |
| 12 day DMA | 995.35 |
| 20 day DMA | 1000.7 |
| 35 day DMA | 1004.19 |
| 50 day DMA | 993.82 |
| 100 day DMA | 1010.52 |
| 150 day DMA | 1067.88 |
| 200 day DMA | 1138.13 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.26 | 1000.11 | 997.66 |
| 12 day EMA | 998.48 | 999.2 | 998.15 |
| 20 day EMA | 998.59 | 999.01 | 998.38 |
| 35 day EMA | 996.75 | 996.88 | 996.4 |
| 50 day EMA | 994.49 | 994.49 | 994.06 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.3 | 1002.39 | 1001.68 |
| 12 day SMA | 995.35 | 992.47 | 992.3 |
| 20 day SMA | 1000.7 | 1002.6 | 1003 |
| 35 day SMA | 1004.19 | 1006.41 | 1005.7 |
| 50 day SMA | 993.82 | 993.32 | 992.61 |
| 100 day SMA | 1010.52 | 1011.02 | 1011.97 |
| 150 day SMA | 1067.88 | 1069.91 | 1072.27 |
| 200 day SMA | 1138.13 | 1140.95 | 1143.64 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 16.27 and PE is: 61.13
Last quarter profit: (December 2025 quarter) 0.74 crores (-25.25%)
Debt: 1.93 in crores
Market capitalization: 112.69
EPS is 18.40 and PE is: 54.05
Last quarter profit: (September 2025 quarter) 0.96 crores (-40.00%)
Debt: 1.93 in crores
Market capitalization: 125.14
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
