Munafa Stock Market Course + Intraday & FNO calls 
Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 850.93 and 892.58
| Intraday Target 1 | 840.45 |
| Intraday Target 2 | 861.4 |
| Intraday Target 3 | 882.1 |
| Intraday Target 4 | 903.05 |
| Intraday Target 5 | 923.75 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 882.35 (-1.96%) | 902.80 | 861.15 - 902.80 | 0.0838 times | Tue 30 June 2026 | 900.00 (-2.16%) | 900.00 | 900.00 - 900.05 | 0.1489 times | Mon 29 June 2026 | 919.90 (-0.43%) | 920.00 | 919.90 - 920.00 | 0.0093 times | Thu 25 June 2026 | 923.90 (2.17%) | 924.45 | 923.90 - 924.45 | 0.0683 times | Wed 24 June 2026 | 904.30 (0.36%) | 902.00 | 900.00 - 908.90 | 0.1706 times | Tue 23 June 2026 | 901.05 (-1.8%) | 935.00 | 901.00 - 935.00 | 1.9082 times | Mon 22 June 2026 | 917.60 (-4.32%) | 950.00 | 850.00 - 950.00 | 3.9311 times | Fri 19 June 2026 | 959.00 (0.96%) | 941.05 | 900.00 - 973.00 | 2.3425 times | Thu 18 June 2026 | 949.90 (-4.53%) | 1025.00 | 931.05 - 1055.00 | 1.3342 times | Fri 12 June 2026 | 995.00 (0.05%) | 995.00 | 995.00 - 995.00 | 0.0031 times | Thu 11 June 2026 | 994.55 (-1.04%) | 990.00 | 970.10 - 1023.95 | 0.0962 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 842.33 and 901.18
| Weekly Target 1 | 828.98 |
| Weekly Target 2 | 855.67 |
| Weekly Target 3 | 887.83333333333 |
| Weekly Target 4 | 914.52 |
| Weekly Target 5 | 946.68 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 882.35 (-4.5%) | 920.00 | 861.15 - 920.00 | 0.1677 times | Thu 25 June 2026 | 923.90 (-3.66%) | 950.00 | 850.00 - 950.00 | 4.2129 times | Fri 19 June 2026 | 959.00 (-3.62%) | 1025.00 | 900.00 - 1055.00 | 2.5484 times | Fri 12 June 2026 | 995.00 (0.82%) | 1028.00 | 970.10 - 1028.00 | 0.2581 times | Fri 05 June 2026 | 986.95 (1.75%) | 979.95 | 979.95 - 1058.00 | 0.4495 times | Fri 29 May 2026 | 969.95 (-3.3%) | 998.00 | 933.00 - 1040.00 | 0.3785 times | Fri 22 May 2026 | 1003.00 (-4.44%) | 1049.00 | 968.20 - 1049.00 | 0.0452 times | Fri 15 May 2026 | 1049.65 (1.65%) | 951.00 | 951.00 - 1100.05 | 0.9376 times | Fri 08 May 2026 | 1032.60 (6.82%) | 950.00 | 941.95 - 1043.00 | 0.3978 times | Wed 29 April 2026 | 966.65 (-4.84%) | 1015.00 | 940.00 - 1079.85 | 0.6043 times | Fri 24 April 2026 | 1015.85 (-3.16%) | 1050.00 | 1000.00 - 1119.50 | 0.6731 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 850.93 and 892.58
| Monthly Target 1 | 840.45 |
| Monthly Target 2 | 861.4 |
| Monthly Target 3 | 882.1 |
| Monthly Target 4 | 903.05 |
| Monthly Target 5 | 923.75 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 882.35 (-1.96%) | 902.80 | 861.15 - 902.80 | 0.0249 times | Tue 30 June 2026 | 900.00 (-7.21%) | 979.95 | 850.00 - 1058.00 | 3.2473 times | Fri 29 May 2026 | 969.95 (0.34%) | 950.00 | 933.00 - 1100.05 | 0.7538 times | Wed 29 April 2026 | 966.65 (-1.98%) | 976.00 | 875.00 - 1180.00 | 1.3288 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 1.0302 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.5566 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.868 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 1.0302 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.7943 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.3658 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.8386 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 701.18 and 1031.18
| Yearly Target 1 | 640.78 |
| Yearly Target 2 | 761.57 |
| Yearly Target 3 | 970.78333333333 |
| Yearly Target 4 | 1091.57 |
| Yearly Target 5 | 1300.78 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 882.35 (-20.49%) | 1120.85 | 850.00 - 1180.00 | 0.3229 times | Wed 31 December 2025 | 1109.80 (-34.68%) | 1650.00 | 1007.25 - 1903.00 | 0.7671 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.4069 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.2718 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.4298 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.4378 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3521 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0046 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.007 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 929.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 504080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsl 504080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 962 and price is deviating by 45 points
Upper Bollinger band is at 1052 and lower is at 872, while middle bands are at 917 and 1007
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsl (504080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsl in short term and the sell signal is strong.
Jsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.73 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 906.09 |
| 12 day DMA | 937.71 |
| 20 day DMA | 961.79 |
| 35 day DMA | 977.08 |
| 50 day DMA | 988.61 |
| 100 day DMA | 994.25 |
| 150 day DMA | 1047.24 |
| 200 day DMA | 1113.43 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.6 | 915.73 | 923.59 |
| 12 day EMA | 929.71 | 938.32 | 945.29 |
| 20 day EMA | 947.55 | 954.41 | 960.13 |
| 35 day EMA | 964.26 | 969.08 | 973.15 |
| 50 day EMA | 976.2 | 980.03 | 983.3 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.09 | 909.83 | 913.35 |
| 12 day SMA | 937.71 | 947.52 | 954.6 |
| 20 day SMA | 961.79 | 965.93 | 970.74 |
| 35 day SMA | 977.08 | 979.49 | 981.48 |
| 50 day SMA | 988.61 | 990.17 | 989.98 |
| 100 day SMA | 994.25 | 996.56 | 998.19 |
| 150 day SMA | 1047.24 | 1049.96 | 1052.77 |
| 200 day SMA | 1113.43 | 1115.91 | 1118.16 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 28.03 and PE is: 31.48
Last quarter profit: (March 2026 quarter) 1.19 crores (726.32%)
Debt: 2.12 in crores
Market capitalization: 108.45
EPS is 16.27 and PE is: 54.23
Last quarter profit: (December 2025 quarter) 0.74 crores (-25.25%)
Debt: 1.93 in crores
Market capitalization: 112.69
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
