Munafa Stock Market Course + Intraday & FNO calls 
Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 955.25 and 984.2
| Intraday Target 1 | 934.3 |
| Intraday Target 2 | 947.25 |
| Intraday Target 3 | 963.25 |
| Intraday Target 4 | 976.2 |
| Intraday Target 5 | 992.2 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 960.20 (7.85%) | 950.35 | 950.30 - 979.25 | 0.3846 times | Mon 06 April 2026 | 890.35 (-1.66%) | 950.70 | 875.00 - 950.70 | 0.6294 times | Thu 02 April 2026 | 905.40 (-4.74%) | 994.95 | 885.60 - 994.95 | 0.1923 times | Wed 01 April 2026 | 950.50 (-3.62%) | 976.00 | 899.05 - 985.85 | 1.8182 times | Mon 30 March 2026 | 986.15 (2.72%) | 897.70 | 896.00 - 997.00 | 1.6608 times | Fri 27 March 2026 | 960.00 (-0.31%) | 982.30 | 938.00 - 982.30 | 1.4336 times | Wed 25 March 2026 | 963.00 (-0.12%) | 969.95 | 902.05 - 970.00 | 1.2063 times | Tue 24 March 2026 | 964.20 (0%) | 964.20 | 964.20 - 964.20 | 0.035 times | Mon 23 March 2026 | 964.20 (-0.55%) | 969.55 | 906.50 - 969.55 | 2.465 times | Fri 20 March 2026 | 969.50 (0%) | 969.50 | 969.50 - 969.50 | 0.1748 times | Thu 19 March 2026 | 969.50 (0%) | 969.45 | 969.45 - 969.50 | 0.3671 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 917.6 and 1021.85
| Weekly Target 1 | 833.9 |
| Weekly Target 2 | 897.05 |
| Weekly Target 3 | 938.15 |
| Weekly Target 4 | 1001.3 |
| Weekly Target 5 | 1042.4 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 960.20 (6.05%) | 950.70 | 875.00 - 979.25 | 0.3061 times | Thu 02 April 2026 | 905.40 (-5.69%) | 897.70 | 885.60 - 997.00 | 1.1082 times | Fri 27 March 2026 | 960.00 (-0.98%) | 969.55 | 902.05 - 982.30 | 1.5515 times | Fri 20 March 2026 | 969.50 (-8.1%) | 990.00 | 940.00 - 1085.00 | 0.8707 times | Thu 12 March 2026 | 1055.00 (6.09%) | 1000.00 | 950.00 - 1065.00 | 1.5145 times | Fri 06 March 2026 | 994.40 (-6.52%) | 1048.75 | 970.05 - 1048.75 | 1.4617 times | Fri 27 February 2026 | 1063.75 (2.88%) | 956.55 | 900.00 - 1170.00 | 2.3747 times | Wed 18 February 2026 | 1034.00 (0.39%) | 1029.00 | 1000.00 - 1050.60 | 0.1636 times | Fri 13 February 2026 | 1030.00 (5.86%) | 973.05 | 945.00 - 1064.10 | 0.5066 times | Fri 06 February 2026 | 973.00 (3.13%) | 943.00 | 943.00 - 1049.00 | 0.1425 times | Fri 30 January 2026 | 943.45 (-5.22%) | 995.45 | 901.00 - 1006.95 | 0.9657 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 857.63 and 977.58
| Monthly Target 1 | 823.43 |
| Monthly Target 2 | 891.82 |
| Monthly Target 3 | 943.38333333333 |
| Monthly Target 4 | 1011.77 |
| Monthly Target 5 | 1063.33 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 960.20 (-2.63%) | 976.00 | 875.00 - 994.95 | 0.1816 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 1.1738 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.6341 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.989 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 1.1738 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.905 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.4168 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.9554 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 1.4289 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 2.1417 times | Mon 30 June 2025 | 1580.00 (11.12%) | 1333.00 | 1300.00 - 1635.05 | 1.8205 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 770.1 and 1065.1
| Yearly Target 1 | 706.73 |
| Yearly Target 2 | 833.47 |
| Yearly Target 3 | 1001.7333333333 |
| Yearly Target 4 | 1128.47 |
| Yearly Target 5 | 1296.73 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 960.20 (-13.48%) | 1120.85 | 875.00 - 1170.00 | 0.1107 times | Wed 31 December 2025 | 1109.80 (-34.68%) | 1650.00 | 1007.25 - 1903.00 | 0.7859 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.4413 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.3273 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.4647 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.4974 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3607 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0048 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.0072 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 955.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsl 504080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsl 504080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsl 504080 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 978 and price is deviating by 42 points
Upper Bollinger band is at 1060 and lower is at 896, while middle bands are at 937 and 1019
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (504080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.77 and Jsl 504080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 938.52 |
| 12 day DMA | 954.38 |
| 20 day DMA | 977.3 |
| 35 day DMA | 996.9 |
| 50 day DMA | 999.88 |
| 100 day DMA | 1076.55 |
| 150 day DMA | 1155.04 |
| 200 day DMA | 1232.41 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.13 | 927.09 | 945.46 |
| 12 day EMA | 955.4 | 954.53 | 966.2 |
| 20 day EMA | 970.57 | 971.66 | 980.21 |
| 35 day EMA | 986.49 | 988.04 | 993.79 |
| 50 day EMA | 1001.34 | 1003.02 | 1007.62 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.52 | 938.48 | 953.01 |
| 12 day SMA | 954.38 | 959.35 | 967.66 |
| 20 day SMA | 977.3 | 981.49 | 990.16 |
| 35 day SMA | 996.9 | 996.41 | 997.92 |
| 50 day SMA | 999.88 | 1002.95 | 1006.4 |
| 100 day SMA | 1076.55 | 1079.86 | 1084.16 |
| 150 day SMA | 1155.04 | 1157.82 | 1160.89 |
| 200 day SMA | 1232.41 | 1235.36 | 1238.14 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 16.27 and PE is: 59.02
Last quarter profit: (December 2025 quarter) 0.74 crores (-25.25%)
Debt: 1.93 in crores
Market capitalization: 112.69
EPS is 18.40 and PE is: 52.18
Last quarter profit: (September 2025 quarter) 0.96 crores (-40.00%)
Debt: 1.93 in crores
Market capitalization: 125.14
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
