Munafa Stock Market Course + Intraday & FNO calls 
Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 865 and 865
| Intraday Target 1 | 865 |
| Intraday Target 2 | 865 |
| Intraday Target 3 | 865 |
| Intraday Target 4 | 865 |
| Intraday Target 5 | 865 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 865.00 (-0.32%) | 865.00 | 865.00 - 865.00 | 0.3293 times | Wed 12 August 2026 | 867.80 (-0.25%) | 870.00 | 865.60 - 870.00 | 3.2062 times | Tue 11 August 2026 | 870.00 (0%) | 870.00 | 870.00 - 870.00 | 0.0173 times | Mon 10 August 2026 | 870.00 (0%) | 870.00 | 857.45 - 870.00 | 0.5199 times | Thu 06 August 2026 | 870.00 (-1.79%) | 863.70 | 863.70 - 870.00 | 0.8666 times | Wed 05 August 2026 | 885.85 (-0.5%) | 885.85 | 885.85 - 885.85 | 0.0347 times | Tue 04 August 2026 | 890.30 (5.98%) | 902.25 | 890.00 - 902.40 | 1.8718 times | Fri 31 July 2026 | 840.05 (-0.71%) | 846.05 | 840.00 - 867.00 | 0.9012 times | Thu 30 July 2026 | 846.05 (-1.51%) | 851.00 | 845.00 - 851.00 | 0.4506 times | Wed 29 July 2026 | 859.00 (2.26%) | 960.00 | 851.00 - 960.00 | 1.8024 times | Tue 28 July 2026 | 840.00 (-3.35%) | 859.00 | 840.00 - 862.00 | 0.3466 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 854.95 and 867.5
| Weekly Target 1 | 851.6 |
| Weekly Target 2 | 858.3 |
| Weekly Target 3 | 864.15 |
| Weekly Target 4 | 870.85 |
| Weekly Target 5 | 876.7 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 865.00 (-0.57%) | 870.00 | 857.45 - 870.00 | 0.4958 times | Thu 06 August 2026 | 870.00 (3.57%) | 902.25 | 863.70 - 902.40 | 0.3376 times | Fri 31 July 2026 | 840.05 (-1.98%) | 876.05 | 840.00 - 960.00 | 0.711 times | Fri 24 July 2026 | 857.00 (-2.61%) | 900.00 | 845.10 - 937.95 | 0.6139 times | Fri 17 July 2026 | 880.00 (-2.22%) | 950.00 | 850.00 - 959.95 | 0.3186 times | Fri 10 July 2026 | 900.00 (1.17%) | 918.00 | 847.00 - 918.00 | 0.2637 times | Fri 03 July 2026 | 889.60 (-3.71%) | 920.00 | 861.15 - 959.90 | 0.3734 times | Thu 25 June 2026 | 923.90 (-3.66%) | 950.00 | 850.00 - 950.00 | 4.1329 times | Fri 19 June 2026 | 959.00 (-3.62%) | 1025.00 | 900.00 - 1055.00 | 2.5 times | Fri 12 June 2026 | 995.00 (0.82%) | 1028.00 | 970.10 - 1028.00 | 0.2532 times | Fri 05 June 2026 | 986.95 (1.75%) | 979.95 | 979.95 - 1058.00 | 0.4409 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 838.75 and 883.7
| Monthly Target 1 | 830 |
| Monthly Target 2 | 847.5 |
| Monthly Target 3 | 874.95 |
| Monthly Target 4 | 892.45 |
| Monthly Target 5 | 919.9 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 865.00 (2.97%) | 902.25 | 857.45 - 902.40 | 0.3332 times | Fri 31 July 2026 | 840.05 (-6.66%) | 902.80 | 840.00 - 960.00 | 0.869 times | Tue 30 June 2026 | 900.00 (-7.21%) | 979.95 | 850.00 - 1058.00 | 2.9731 times | Fri 29 May 2026 | 969.95 (0.34%) | 950.00 | 933.00 - 1100.05 | 0.6901 times | Wed 29 April 2026 | 966.65 (-1.98%) | 976.00 | 875.00 - 1180.00 | 1.2166 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 0.9432 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.5096 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.7947 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 0.9432 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.7272 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.3349 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 682.5 and 1022.5
| Yearly Target 1 | 621.67 |
| Yearly Target 2 | 743.33 |
| Yearly Target 3 | 961.66666666667 |
| Yearly Target 4 | 1083.33 |
| Yearly Target 5 | 1301.67 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 865.00 (-22.06%) | 1120.85 | 840.00 - 1180.00 | 0.3739 times | Wed 31 December 2025 | 1109.80 (-34.68%) | 1650.00 | 1007.25 - 1903.00 | 0.7626 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.3986 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.2584 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.4214 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.4234 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.35 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0046 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.007 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 870.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 504080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 872 and price is deviating by 20 points
Upper Bollinger band is at 911 and lower is at 834, while middle bands are at 853 and 892
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (504080) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.22 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 868.56 |
| 12 day DMA | 864.43 |
| 20 day DMA | 871.97 |
| 35 day DMA | 888.82 |
| 50 day DMA | 919.16 |
| 100 day DMA | 959.77 |
| 150 day DMA | 989.02 |
| 200 day DMA | 1049.08 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.03 | 869.55 | 870.43 |
| 12 day EMA | 870.15 | 871.09 | 871.69 |
| 20 day EMA | 877.29 | 878.58 | 879.71 |
| 35 day EMA | 899.07 | 901.08 | 903.04 |
| 50 day EMA | 922.66 | 925.01 | 927.34 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.56 | 872.73 | 877.23 |
| 12 day SMA | 864.43 | 863.76 | 866.03 |
| 20 day SMA | 871.97 | 874.72 | 876.33 |
| 35 day SMA | 888.82 | 891.25 | 894.88 |
| 50 day SMA | 919.16 | 921.92 | 924.65 |
| 100 day SMA | 959.77 | 961.07 | 962.13 |
| 150 day SMA | 989.02 | 990.72 | 992.21 |
| 200 day SMA | 1049.08 | 1051.38 | 1053.3 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 28.03 and PE is: 30.86
Last quarter profit: (March 2026 quarter) 1.19 crores (726.32%)
Debt: 2.12 in crores
Market capitalization: 108.45
EPS is 16.27 and PE is: 53.17
Last quarter profit: (December 2025 quarter) 0.74 crores (-25.25%)
Debt: 1.93 in crores
Market capitalization: 112.69
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
