ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsl

Strong intraday Stock price targets for Jsl are 1089.98 and 1140.03

Intraday Target 11076.63
Intraday Target 21103.32
Intraday Target 31126.6833333333
Intraday Target 41153.37
Intraday Target 51176.73

Daily price and volume Jsl

Date Closing Open Range Volume
Thu 04 December 2025 1130.00 (0%) 1150.00 1100.00 - 1150.05 3.4867 times
Wed 03 December 2025 1130.00 (-1.31%) 1144.95 1129.75 - 1144.95 0.0708 times
Tue 02 December 2025 1145.00 (-1.29%) 1145.00 1145.00 - 1145.00 0.0177 times
Mon 01 December 2025 1160.00 (3.57%) 1009.05 1009.05 - 1166.95 1.7168 times
Thu 27 November 2025 1120.00 (2.66%) 1100.95 1095.10 - 1150.00 3.5044 times
Wed 26 November 2025 1091.00 (-2.81%) 1134.95 1091.00 - 1139.95 0.2478 times
Tue 25 November 2025 1122.50 (-3.48%) 1139.90 1060.85 - 1139.90 0.2655 times
Mon 24 November 2025 1162.95 (2.02%) 1130.00 1130.00 - 1162.95 0.0354 times
Thu 20 November 2025 1139.90 (1.03%) 1169.95 1060.25 - 1169.95 0.5841 times
Wed 19 November 2025 1128.25 (-0.41%) 1132.95 1120.00 - 1132.95 0.0708 times
Tue 18 November 2025 1132.95 (-0.04%) 1101.00 1061.00 - 1150.00 0.708 times

 Daily chart Jsl

Weekly price and charts Jsl

Strong weekly Stock price targets for Jsl 504080 are 1069.53 and 1227.43

Weekly Target 1944.1
Weekly Target 21037.05
Weekly Target 31102
Weekly Target 41194.95
Weekly Target 51259.9

Weekly price and volumes for Jsl

Date Closing Open Range Volume
Thu 04 December 2025 1130.00 (0.89%) 1009.05 1009.05 - 1166.95 1.9118 times
Thu 27 November 2025 1120.00 (-1.75%) 1130.00 1060.85 - 1162.95 1.4642 times
Thu 20 November 2025 1139.90 (1.32%) 1135.00 1060.25 - 1169.95 0.5563 times
Fri 14 November 2025 1125.00 (-7.59%) 1217.35 1110.00 - 1273.00 3.2289 times
Fri 07 November 2025 1217.40 (1.45%) 1200.00 1185.00 - 1217.40 0.2621 times
Fri 31 October 2025 1200.00 (-9.3%) 1270.00 1179.95 - 1296.95 1.0997 times
Thu 23 October 2025 1323.00 (4.3%) 1265.00 1265.00 - 1325.00 0.2174 times
Fri 17 October 2025 1268.50 (0.67%) 1260.00 1053.60 - 1339.95 0.4412 times
Fri 10 October 2025 1260.00 (5.26%) 1220.95 1220.00 - 1360.00 0.7033 times
Wed 01 October 2025 1197.00 (-0.25%) 1200.00 1195.00 - 1200.00 0.1151 times
Fri 26 September 2025 1200.00 (-7.62%) 1325.00 1170.00 - 1325.00 0.5563 times

 weekly chart Jsl

Monthly price and charts Jsl

Strong monthly Stock price targets for Jsl 504080 are 1069.53 and 1227.43

Monthly Target 1944.1
Monthly Target 21037.05
Monthly Target 31102
Monthly Target 41194.95
Monthly Target 51259.9

Monthly price and volumes Jsl

Date Closing Open Range Volume
Thu 04 December 2025 1130.00 (0.89%) 1009.05 1009.05 - 1166.95 0.2178 times
Thu 27 November 2025 1120.00 (-6.67%) 1200.00 1060.25 - 1273.00 0.6279 times
Fri 31 October 2025 1200.00 (0%) 1200.00 1053.60 - 1360.00 0.2892 times
Tue 30 September 2025 1200.00 (-4.08%) 1448.00 1149.00 - 1448.00 0.6629 times
Fri 29 August 2025 1251.00 (-15.19%) 1475.00 1130.10 - 1550.00 0.9914 times
Thu 31 July 2025 1475.00 (-6.65%) 1580.00 1278.95 - 1633.00 1.486 times
Mon 30 June 2025 1580.00 (11.12%) 1333.00 1300.00 - 1635.05 1.2631 times
Fri 30 May 2025 1421.95 (-1.23%) 1440.00 1355.00 - 1647.00 1.2617 times
Wed 30 April 2025 1439.70 (-5.14%) 1571.40 1363.50 - 1683.95 1.1597 times
Fri 28 March 2025 1517.75 (15%) 1451.00 1167.00 - 1672.90 2.0404 times
Fri 28 February 2025 1319.75 (-9.58%) 1509.60 1301.20 - 1903.00 2.6034 times

 monthly chart Jsl

Yearly price and charts Jsl

Strong yearly Stock price targets for Jsl 504080 are 622.55 and 1516.5

Yearly Target 1453.4
Yearly Target 2791.7
Yearly Target 31347.35
Yearly Target 41685.65
Yearly Target 52241.3

Yearly price and volumes Jsl

Date Closing Open Range Volume
Thu 04 December 2025 1130.00 (-33.49%) 1650.00 1009.05 - 1903.00 0.6809 times
Tue 31 December 2024 1699.00 (74.86%) 1020.20 760.00 - 2798.00 1.3018 times
Fri 29 December 2023 971.65 (320.17%) 241.00 241.00 - 1279.40 2.1021 times
Fri 30 December 2022 231.25 (1.43%) 228.00 170.45 - 264.00 1.323 times
Fri 31 December 2021 228.00 (154.75%) 86.00 74.50 - 272.15 2.2557 times
Thu 31 December 2020 89.50 (13.94%) 82.45 67.00 - 96.30 0.3258 times
Mon 11 November 2019 78.55 (-13.01%) 94.80 78.55 - 94.80 0.0043 times
Mon 17 December 2018 90.30 (0%) 94.85 85.65 - 94.85 0.0065 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Jsl

Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1142.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsl 504080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsl 504080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jsl 504080 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1156 and price is deviating by 41 points

Upper Bollinger band is at 1237 and lower is at 1075, while middle bands are at 1115 and 1197

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jsl (504080) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1131.19 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.

Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsl 504080

DMA (daily moving average) of Jsl 504080

DMA period DMA value
5 day DMA 1137
12 day DMA 1132.99
20 day DMA 1155.58
35 day DMA 1205.66
50 day DMA 1216.25
100 day DMA 1307.01
150 day DMA 1367.96
200 day DMA 1398.07

EMA (exponential moving average) of Jsl 504080

EMA period EMA current EMA prev EMA prev2
5 day EMA1133.651135.471138.21
12 day EMA1142.131144.331146.93
20 day EMA1159.231162.31165.7
35 day EMA1184.481187.691191.09
50 day EMA1215.891219.391223.04

SMA (simple moving average) of Jsl 504080

SMA period SMA current SMA prev SMA prev2
5 day SMA11371129.21127.7
12 day SMA1132.991132.581134.79
20 day SMA1155.581159.081163.18
35 day SMA1205.661207.661209.66
50 day SMA1216.251219.651223.51
100 day SMA1307.011311.351316.18
150 day SMA1367.961369.991372.34
200 day SMA1398.071400.741403.61

Fundamentals, profit and EPS of Jsl 504080

EPS is 23.85 and PE is: 47.38

Last quarter profit: (June 2025 quarter) 0.40 crores (-90.12%)

Debt: 2.69 in crores

Market capitalization: 146.85

EPS is 54.95 and PE is: 20.56

Last quarter profit: (March 2025 quarter) -0.19 crores (-111.52%)

Debt: 2.69 in crores

Market capitalization: 166.92

Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top