Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 794.5 and 823.5
| Intraday Target 1 | 770.33 |
| Intraday Target 2 | 789.67 |
| Intraday Target 3 | 799.33333333333 |
| Intraday Target 4 | 818.67 |
| Intraday Target 5 | 828.33 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 809.00 (0.27%) | 780.00 | 780.00 - 809.00 | 0.4286 times | Fri 23 October 2026 | 806.80 (-1.01%) | 800.00 | 800.00 - 815.00 | 4.9286 times | Wed 21 October 2026 | 815.00 (0%) | 815.00 | 815.00 - 815.00 | 0.2143 times | Mon 19 October 2026 | 815.00 (-1.29%) | 825.60 | 815.00 - 825.60 | 0.2857 times | Thu 15 October 2026 | 825.65 (0%) | 825.65 | 825.65 - 825.65 | 0.2857 times | Wed 14 October 2026 | 825.65 (0.92%) | 820.05 | 820.05 - 830.00 | 0.2857 times | Mon 05 October 2026 | 818.15 (-4.63%) | 806.60 | 806.60 - 830.00 | 1.2143 times | Thu 01 October 2026 | 857.90 (0%) | 857.90 | 857.90 - 857.90 | 1.7857 times | Tue 29 September 2026 | 857.90 (0.25%) | 860.00 | 855.75 - 860.00 | 0.1429 times | Mon 28 September 2026 | 855.75 (0.62%) | 854.70 | 854.70 - 856.00 | 0.4286 times | Fri 25 September 2026 | 850.45 (-6.92%) | 850.00 | 850.00 - 850.60 | 1.8571 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 794.5 and 823.5
| Weekly Target 1 | 770.33 |
| Weekly Target 2 | 789.67 |
| Weekly Target 3 | 799.33333333333 |
| Weekly Target 4 | 818.67 |
| Weekly Target 5 | 828.33 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 809.00 (0.27%) | 780.00 | 780.00 - 809.00 | 0.0234 times | Fri 23 October 2026 | 806.80 (-2.28%) | 825.60 | 800.00 - 825.60 | 0.2963 times | Thu 15 October 2026 | 825.65 (-3.76%) | 806.60 | 806.60 - 830.00 | 0.0975 times | Thu 01 October 2026 | 857.90 (0.88%) | 854.70 | 854.70 - 860.00 | 0.1287 times | Fri 25 September 2026 | 850.45 (5.83%) | 820.00 | 820.00 - 998.00 | 2.1754 times | Fri 18 September 2026 | 803.60 (1.98%) | 751.00 | 751.00 - 830.00 | 0.3704 times | Fri 11 September 2026 | 788.00 (-7.18%) | 849.00 | 700.05 - 850.00 | 3.575 times | Fri 04 September 2026 | 849.00 (-0.09%) | 849.80 | 820.00 - 850.00 | 0.0663 times | Fri 28 August 2026 | 849.80 (-2.66%) | 850.05 | 820.00 - 880.00 | 0.8772 times | Fri 21 August 2026 | 873.00 (0.92%) | 960.00 | 730.00 - 990.00 | 2.3899 times | Fri 14 August 2026 | 865.00 (-0.57%) | 870.00 | 857.45 - 870.00 | 0.9708 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 755.55 and 833.45
| Monthly Target 1 | 737.73 |
| Monthly Target 2 | 773.37 |
| Monthly Target 3 | 815.63333333333 |
| Monthly Target 4 | 851.27 |
| Monthly Target 5 | 893.53 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 809.00 (-5.7%) | 857.90 | 780.00 - 857.90 | 0.106 times | Tue 29 September 2026 | 857.90 (0.95%) | 849.80 | 700.05 - 998.00 | 1.2809 times | Fri 28 August 2026 | 849.80 (1.16%) | 902.25 | 730.00 - 990.00 | 1.0014 times | Fri 31 July 2026 | 840.05 (-6.66%) | 902.80 | 840.00 - 960.00 | 0.8272 times | Tue 30 June 2026 | 900.00 (-7.21%) | 979.95 | 850.00 - 1058.00 | 2.8301 times | Fri 29 May 2026 | 969.95 (0.34%) | 950.00 | 933.00 - 1100.05 | 0.6569 times | Wed 29 April 2026 | 966.65 (-1.98%) | 976.00 | 875.00 - 1180.00 | 1.158 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 0.8978 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.4851 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.7565 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 0.8978 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 514.55 and 994.5
| Yearly Target 1 | 416.4 |
| Yearly Target 2 | 612.7 |
| Yearly Target 3 | 896.35 |
| Yearly Target 4 | 1092.65 |
| Yearly Target 5 | 1376.3 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 809.00 (-27.1%) | 1120.85 | 700.05 - 1180.00 | 0.4665 times | Wed 31 December 2025 | 1109.80 (-34.68%) | 1650.00 | 1007.25 - 1903.00 | 0.7544 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.3836 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.2342 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.4061 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.3974 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3462 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0046 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.0069 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 824.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 504080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsl 504080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 825 and price is deviating by 37 points
Upper Bollinger band is at 899 and lower is at 751, while middle bands are at 788 and 862
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (504080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsl in short term and the sell signal is strong.
Jsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.71 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 814.29 |
| 12 day DMA | 837.58 |
| 20 day DMA | 824.66 |
| 35 day DMA | 832.77 |
| 50 day DMA | 843.08 |
| 100 day DMA | 898.89 |
| 150 day DMA | 933.27 |
| 200 day DMA | 971.03 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.93 | 817.9 | 823.45 |
| 12 day EMA | 824.46 | 827.27 | 830.99 |
| 20 day EMA | 828.72 | 830.8 | 833.32 |
| 35 day EMA | 837 | 838.65 | 840.53 |
| 50 day EMA | 843.62 | 845.03 | 846.59 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.29 | 817.62 | 819.89 |
| 12 day SMA | 837.58 | 844.83 | 845.93 |
| 20 day SMA | 824.66 | 824.51 | 823.69 |
| 35 day SMA | 832.77 | 835.72 | 837.38 |
| 50 day SMA | 843.08 | 844.8 | 846.73 |
| 100 day SMA | 898.89 | 900.5 | 902.58 |
| 150 day SMA | 933.27 | 934.16 | 935.1 |
| 200 day SMA | 971.03 | 973.07 | 975.04 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 28.03 and PE is: 28.86
Last quarter profit: (March 2026 quarter) 1.19 crores (726.32%)
Debt: 2.12 in crores
Market capitalization: 108.45
EPS is 16.27 and PE is: 49.72
Last quarter profit: (December 2025 quarter) 0.74 crores (-25.25%)
Debt: 1.93 in crores
Market capitalization: 112.69
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


