Munafa Stock Market Course + Intraday & FNO calls 
Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 986.38 and 1046.18
| Intraday Target 1 | 940.45 |
| Intraday Target 2 | 972.5 |
| Intraday Target 3 | 1000.25 |
| Intraday Target 4 | 1032.3 |
| Intraday Target 5 | 1060.05 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1004.55 (-2.94%) | 969.30 | 968.20 - 1028.00 | 0.1689 times | Mon 18 May 2026 | 1035.00 (-1.4%) | 1049.00 | 1035.00 - 1049.00 | 0.1313 times | Fri 15 May 2026 | 1049.65 (2.4%) | 1000.00 | 981.00 - 1060.00 | 1.1069 times | Thu 14 May 2026 | 1025.00 (-1.3%) | 1100.00 | 1021.10 - 1100.05 | 0.6754 times | Wed 13 May 2026 | 1038.45 (8.83%) | 954.25 | 954.20 - 1075.00 | 4.5216 times | Mon 11 May 2026 | 954.20 (-7.59%) | 951.00 | 951.00 - 966.20 | 1.8762 times | Fri 08 May 2026 | 1032.60 (1.93%) | 1043.00 | 1032.60 - 1043.00 | 0.1689 times | Thu 07 May 2026 | 1013.00 (2.12%) | 991.95 | 991.95 - 1025.00 | 0.3002 times | Wed 06 May 2026 | 991.95 (4.53%) | 949.30 | 949.20 - 1023.25 | 0.863 times | Tue 05 May 2026 | 949.00 (0.49%) | 949.00 | 949.00 - 949.00 | 0.1876 times | Mon 04 May 2026 | 944.35 (-2.31%) | 950.00 | 941.95 - 950.00 | 1.9512 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 945.98 and 1026.78
| Weekly Target 1 | 926.45 |
| Weekly Target 2 | 965.5 |
| Weekly Target 3 | 1007.25 |
| Weekly Target 4 | 1046.3 |
| Weekly Target 5 | 1088.05 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1004.55 (-4.3%) | 1049.00 | 968.20 - 1049.00 | 0.0608 times | Fri 15 May 2026 | 1049.65 (1.65%) | 951.00 | 951.00 - 1100.05 | 1.6559 times | Fri 08 May 2026 | 1032.60 (6.82%) | 950.00 | 941.95 - 1043.00 | 0.7026 times | Wed 29 April 2026 | 966.65 (-4.84%) | 1015.00 | 940.00 - 1079.85 | 1.0672 times | Fri 24 April 2026 | 1015.85 (-3.16%) | 1050.00 | 1000.00 - 1119.50 | 1.1888 times | Fri 17 April 2026 | 1049.00 (3.08%) | 980.00 | 917.50 - 1100.00 | 1.6825 times | Fri 10 April 2026 | 1017.65 (12.4%) | 950.70 | 875.00 - 1180.00 | 1.1014 times | Thu 02 April 2026 | 905.40 (-5.69%) | 897.70 | 885.60 - 997.00 | 0.7976 times | Fri 27 March 2026 | 960.00 (-0.98%) | 969.55 | 902.05 - 982.30 | 1.1166 times | Fri 20 March 2026 | 969.50 (-8.1%) | 990.00 | 940.00 - 1085.00 | 0.6267 times | Thu 12 March 2026 | 1055.00 (6.09%) | 1000.00 | 950.00 - 1065.00 | 1.09 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 973.25 and 1131.35
| Monthly Target 1 | 857.42 |
| Monthly Target 2 | 930.98 |
| Monthly Target 3 | 1015.5166666667 |
| Monthly Target 4 | 1089.08 |
| Monthly Target 5 | 1173.62 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1004.55 (3.92%) | 950.00 | 941.95 - 1100.05 | 0.6783 times | Wed 29 April 2026 | 966.65 (-1.98%) | 976.00 | 875.00 - 1180.00 | 1.5355 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 1.1905 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.6432 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 1.0031 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 1.1905 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.9179 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.4227 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.969 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 1.4493 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 2.1723 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 787.28 and 1092.28
| Yearly Target 1 | 714.85 |
| Yearly Target 2 | 859.7 |
| Yearly Target 3 | 1019.85 |
| Yearly Target 4 | 1164.7 |
| Yearly Target 5 | 1324.85 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1004.55 (-9.48%) | 1120.85 | 875.00 - 1180.00 | 0.1836 times | Wed 31 December 2025 | 1109.80 (-34.68%) | 1650.00 | 1007.25 - 1903.00 | 0.7794 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.4295 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.3083 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.4527 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.4769 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3577 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0047 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.0072 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1012.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 504080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsl 504080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1014 and price is deviating by 42 points
Upper Bollinger band is at 1098 and lower is at 930, while middle bands are at 972 and 1056
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (504080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsl in short term and the buy signal is strong.
Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.8 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1030.53 |
| 12 day DMA | 1000.37 |
| 20 day DMA | 1013.39 |
| 35 day DMA | 994.7 |
| 50 day DMA | 1000.23 |
| 100 day DMA | 1025.12 |
| 150 day DMA | 1094.53 |
| 200 day DMA | 1176.04 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.89 | 1027.56 | 1023.84 |
| 12 day EMA | 1012.51 | 1013.96 | 1010.14 |
| 20 day EMA | 1008.27 | 1008.66 | 1005.89 |
| 35 day EMA | 1006.47 | 1006.58 | 1004.91 |
| 50 day EMA | 1004.87 | 1004.88 | 1003.65 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.53 | 1020.46 | 1019.98 |
| 12 day SMA | 1000.37 | 997.44 | 995.78 |
| 20 day SMA | 1013.39 | 1011.75 | 1013.62 |
| 35 day SMA | 994.7 | 993.7 | 991.82 |
| 50 day SMA | 1000.23 | 999.6 | 999.58 |
| 100 day SMA | 1025.12 | 1025.99 | 1026.86 |
| 150 day SMA | 1094.53 | 1096.18 | 1097.92 |
| 200 day SMA | 1176.04 | 1178.22 | 1180.25 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 16.27 and PE is: 61.74
Last quarter profit: (December 2025 quarter) 0.74 crores (-25.25%)
Debt: 1.93 in crores
Market capitalization: 112.69
EPS is 18.40 and PE is: 54.6
Last quarter profit: (September 2025 quarter) 0.96 crores (-40.00%)
Debt: 1.93 in crores
Market capitalization: 125.14
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
