ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsl

Strong intraday Stock price targets for Jsl are 864.5 and 868.9

Intraday Target 1863.4
Intraday Target 2865.6
Intraday Target 3867.8
Intraday Target 4870
Intraday Target 5872.2

Daily price and volume Jsl

Date Closing Open Range Volume
Wed 12 August 2026 867.80 (-0.25%) 870.00 865.60 - 870.00 3.2007 times
Tue 11 August 2026 870.00 (0%) 870.00 870.00 - 870.00 0.0173 times
Mon 10 August 2026 870.00 (0%) 870.00 857.45 - 870.00 0.519 times
Thu 06 August 2026 870.00 (-1.79%) 863.70 863.70 - 870.00 0.8651 times
Wed 05 August 2026 885.85 (-0.5%) 885.85 885.85 - 885.85 0.0346 times
Tue 04 August 2026 890.30 (5.98%) 902.25 890.00 - 902.40 1.8685 times
Fri 31 July 2026 840.05 (-0.71%) 846.05 840.00 - 867.00 0.8997 times
Thu 30 July 2026 846.05 (-1.51%) 851.00 845.00 - 851.00 0.4498 times
Wed 29 July 2026 859.00 (2.26%) 960.00 851.00 - 960.00 1.7993 times
Tue 28 July 2026 840.00 (-3.35%) 859.00 840.00 - 862.00 0.346 times
Mon 27 July 2026 869.10 (1.41%) 876.05 859.00 - 876.05 2.3356 times

 Daily chart Jsl

Weekly price and charts Jsl

Strong weekly Stock price targets for Jsl 504080 are 856.35 and 868.9

Weekly Target 1852.53
Weekly Target 2860.17
Weekly Target 3865.08333333333
Weekly Target 4872.72
Weekly Target 5877.63

Weekly price and volumes for Jsl

Date Closing Open Range Volume
Wed 12 August 2026 867.80 (-0.25%) 870.00 857.45 - 870.00 0.4575 times
Thu 06 August 2026 870.00 (3.57%) 902.25 863.70 - 902.40 0.3389 times
Fri 31 July 2026 840.05 (-1.98%) 876.05 840.00 - 960.00 0.7138 times
Fri 24 July 2026 857.00 (-2.61%) 900.00 845.10 - 937.95 0.6164 times
Fri 17 July 2026 880.00 (-2.22%) 950.00 850.00 - 959.95 0.3198 times
Fri 10 July 2026 900.00 (1.17%) 918.00 847.00 - 918.00 0.2648 times
Fri 03 July 2026 889.60 (-3.71%) 920.00 861.15 - 959.90 0.3749 times
Thu 25 June 2026 923.90 (-3.66%) 950.00 850.00 - 950.00 4.1495 times
Fri 19 June 2026 959.00 (-3.62%) 1025.00 900.00 - 1055.00 2.5101 times
Fri 12 June 2026 995.00 (0.82%) 1028.00 970.10 - 1028.00 0.2542 times
Fri 05 June 2026 986.95 (1.75%) 979.95 979.95 - 1058.00 0.4427 times

 weekly chart Jsl

Monthly price and charts Jsl

Strong monthly Stock price targets for Jsl 504080 are 840.15 and 885.1

Monthly Target 1830.93
Monthly Target 2849.37
Monthly Target 3875.88333333333
Monthly Target 4894.32
Monthly Target 5920.83

Monthly price and volumes Jsl

Date Closing Open Range Volume
Wed 12 August 2026 867.80 (3.3%) 902.25 857.45 - 902.40 0.3177 times
Fri 31 July 2026 840.05 (-6.66%) 902.80 840.00 - 960.00 0.8704 times
Tue 30 June 2026 900.00 (-7.21%) 979.95 850.00 - 1058.00 2.9779 times
Fri 29 May 2026 969.95 (0.34%) 950.00 933.00 - 1100.05 0.6912 times
Wed 29 April 2026 966.65 (-1.98%) 976.00 875.00 - 1180.00 1.2185 times
Mon 30 March 2026 986.15 (-7.29%) 1048.75 896.00 - 1085.00 0.9447 times
Fri 27 February 2026 1063.75 (12.75%) 943.00 900.00 - 1170.00 0.5104 times
Fri 30 January 2026 943.45 (-14.99%) 1120.85 901.00 - 1120.85 0.796 times
Wed 31 December 2025 1109.80 (-0.91%) 1009.05 1007.25 - 1166.95 0.9447 times
Thu 27 November 2025 1120.00 (-6.67%) 1200.00 1060.25 - 1273.00 0.7284 times
Fri 31 October 2025 1200.00 (0%) 1200.00 1053.60 - 1360.00 0.3355 times

 monthly chart Jsl

Yearly price and charts Jsl

Strong yearly Stock price targets for Jsl 504080 are 683.9 and 1023.9

Yearly Target 1622.6
Yearly Target 2745.2
Yearly Target 3962.6
Yearly Target 41085.2
Yearly Target 51302.6

Yearly price and volumes Jsl

Date Closing Open Range Volume
Wed 12 August 2026 867.80 (-21.81%) 1120.85 840.00 - 1180.00 0.3732 times
Wed 31 December 2025 1109.80 (-34.68%) 1650.00 1007.25 - 1903.00 0.7627 times
Tue 31 December 2024 1699.00 (74.86%) 1020.20 760.00 - 2798.00 1.3988 times
Fri 29 December 2023 971.65 (320.17%) 241.00 241.00 - 1279.40 2.2586 times
Fri 30 December 2022 231.25 (1.43%) 228.00 170.45 - 264.00 1.4215 times
Fri 31 December 2021 228.00 (154.75%) 86.00 74.50 - 272.15 2.4236 times
Thu 31 December 2020 89.50 (13.94%) 82.45 67.00 - 96.30 0.35 times
Mon 11 November 2019 78.55 (-13.01%) 94.80 78.55 - 94.80 0.0046 times
Mon 17 December 2018 90.30 (0%) 94.85 85.65 - 94.85 0.007 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Jsl

Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 871.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsl 504080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsl 504080 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 875 and price is deviating by 22 points

Upper Bollinger band is at 919 and lower is at 831, while middle bands are at 853 and 897

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jsl (504080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.35 and Jsl 504080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.

Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsl 504080

DMA (daily moving average) of Jsl 504080

DMA period DMA value
5 day DMA 872.73
12 day DMA 863.76
20 day DMA 874.72
35 day DMA 891.25
50 day DMA 921.92
100 day DMA 961.07
150 day DMA 990.72
200 day DMA 1051.38

EMA (exponential moving average) of Jsl 504080

EMA period EMA current EMA prev EMA prev2
5 day EMA869.55870.43870.64
12 day EMA871.1871.7872.01
20 day EMA878.56879.69880.71
35 day EMA901.39903.37905.33
50 day EMA925.88928.25930.63

SMA (simple moving average) of Jsl 504080

SMA period SMA current SMA prev SMA prev2
5 day SMA872.73877.23871.24
12 day SMA863.76866.03868.78
20 day SMA874.72876.33877.83
35 day SMA891.25894.88898.44
50 day SMA921.92924.65927.95
100 day SMA961.07962.13963.77
150 day SMA990.72992.21993.89
200 day SMA1051.381053.31055.43

Fundamentals, profit and EPS of Jsl 504080

EPS is 28.03 and PE is: 30.96

Last quarter profit: (March 2026 quarter) 1.19 crores (726.32%)

Debt: 2.12 in crores

Market capitalization: 108.45

EPS is 16.27 and PE is: 53.34

Last quarter profit: (December 2025 quarter) 0.74 crores (-25.25%)

Debt: 1.93 in crores

Market capitalization: 112.69

Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top