Munafa Stock Market Course + Intraday & FNO calls 
Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 846.55 and 861.45
| Intraday Target 1 | 836.13 |
| Intraday Target 2 | 842.07 |
| Intraday Target 3 | 851.03333333333 |
| Intraday Target 4 | 856.97 |
| Intraday Target 5 | 865.93 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 848.00 (-5.78%) | 845.10 | 845.10 - 860.00 | 2.7536 times | Mon 20 July 2026 | 900.00 (2.27%) | 900.00 | 880.00 - 900.00 | 0.5797 times | Fri 17 July 2026 | 880.00 (-0.37%) | 850.10 | 850.10 - 937.25 | 0.942 times | Thu 16 July 2026 | 883.25 (-1.86%) | 900.00 | 850.00 - 900.00 | 0.4106 times | Tue 14 July 2026 | 900.00 (-2.16%) | 959.95 | 862.15 - 959.95 | 0.6522 times | Mon 13 July 2026 | 919.90 (2.21%) | 950.00 | 860.00 - 950.00 | 1.6425 times | Fri 10 July 2026 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.0483 times | Thu 09 July 2026 | 900.00 (0%) | 847.00 | 847.00 - 900.00 | 1.4493 times | Wed 08 July 2026 | 900.00 (-1.1%) | 910.00 | 900.00 - 910.00 | 0.7729 times | Tue 07 July 2026 | 910.00 (2.29%) | 918.00 | 908.00 - 918.00 | 0.7488 times | Fri 03 July 2026 | 889.60 (-5.55%) | 923.70 | 886.50 - 923.70 | 1.1353 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 819.1 and 874
| Weekly Target 1 | 809.47 |
| Weekly Target 2 | 828.73 |
| Weekly Target 3 | 864.36666666667 |
| Weekly Target 4 | 883.63 |
| Weekly Target 5 | 919.27 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 848.00 (-3.64%) | 900.00 | 845.10 - 900.00 | 0.3239 times | Fri 17 July 2026 | 880.00 (-2.22%) | 950.00 | 850.00 - 959.95 | 0.3544 times | Fri 10 July 2026 | 900.00 (1.17%) | 918.00 | 847.00 - 918.00 | 0.2934 times | Fri 03 July 2026 | 889.60 (-3.71%) | 920.00 | 861.15 - 959.90 | 0.4154 times | Thu 25 June 2026 | 923.90 (-3.66%) | 950.00 | 850.00 - 950.00 | 4.5975 times | Fri 19 June 2026 | 959.00 (-3.62%) | 1025.00 | 900.00 - 1055.00 | 2.781 times | Fri 12 June 2026 | 995.00 (0.82%) | 1028.00 | 970.10 - 1028.00 | 0.2816 times | Fri 05 June 2026 | 986.95 (1.75%) | 979.95 | 979.95 - 1058.00 | 0.4905 times | Fri 29 May 2026 | 969.95 (-3.3%) | 998.00 | 933.00 - 1040.00 | 0.413 times | Fri 22 May 2026 | 1003.00 (-4.44%) | 1049.00 | 968.20 - 1049.00 | 0.0493 times | Fri 15 May 2026 | 1049.65 (1.65%) | 951.00 | 951.00 - 1100.05 | 1.0232 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 789.13 and 903.98
| Monthly Target 1 | 769.5 |
| Monthly Target 2 | 808.75 |
| Monthly Target 3 | 884.35 |
| Monthly Target 4 | 923.6 |
| Monthly Target 5 | 999.2 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 848.00 (-5.78%) | 902.80 | 845.10 - 959.95 | 0.4751 times | Tue 30 June 2026 | 900.00 (-7.21%) | 979.95 | 850.00 - 1058.00 | 3.1007 times | Fri 29 May 2026 | 969.95 (0.34%) | 950.00 | 933.00 - 1100.05 | 0.7198 times | Wed 29 April 2026 | 966.65 (-1.98%) | 976.00 | 875.00 - 1180.00 | 1.2688 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 0.9837 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.5315 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.8289 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 0.9837 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.7585 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.3493 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.8007 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 679.1 and 1014
| Yearly Target 1 | 622.8 |
| Yearly Target 2 | 735.4 |
| Yearly Target 3 | 957.7 |
| Yearly Target 4 | 1070.3 |
| Yearly Target 5 | 1292.6 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 848.00 (-23.59%) | 1120.85 | 845.10 - 1180.00 | 0.3417 times | Wed 31 December 2025 | 1109.80 (-34.68%) | 1650.00 | 1007.25 - 1903.00 | 0.7655 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.4039 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.2669 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.4267 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.4325 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3513 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0046 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.007 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 894.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 504080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsl 504080 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 905 and price is deviating by 23 points
Upper Bollinger band is at 950 and lower is at 859, while middle bands are at 882 and 927
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsl (504080) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jsl in short term and the sell signal is strong.
Jsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.13 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 882.25 |
| 12 day DMA | 897.72 |
| 20 day DMA | 904.04 |
| 35 day DMA | 940.85 |
| 50 day DMA | 958.43 |
| 100 day DMA | 979.29 |
| 150 day DMA | 1017.81 |
| 200 day DMA | 1082.68 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.15 | 894.72 | 892.08 |
| 12 day EMA | 894.65 | 903.13 | 903.7 |
| 20 day EMA | 909.28 | 915.73 | 917.39 |
| 35 day EMA | 932.03 | 936.98 | 939.16 |
| 50 day EMA | 957.91 | 962.39 | 964.94 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.25 | 896.63 | 896.63 |
| 12 day SMA | 897.72 | 900.58 | 900.58 |
| 20 day SMA | 904.04 | 909.13 | 913.88 |
| 35 day SMA | 940.85 | 945.28 | 948.27 |
| 50 day SMA | 958.43 | 961.79 | 964.02 |
| 100 day SMA | 979.29 | 980.78 | 981.76 |
| 150 day SMA | 1017.81 | 1020.16 | 1022.16 |
| 200 day SMA | 1082.68 | 1085.33 | 1087.83 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 28.03 and PE is: 30.25
Last quarter profit: (March 2026 quarter) 1.19 crores (726.32%)
Debt: 2.12 in crores
Market capitalization: 108.45
EPS is 16.27 and PE is: 52.12
Last quarter profit: (December 2025 quarter) 0.74 crores (-25.25%)
Debt: 1.93 in crores
Market capitalization: 112.69
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
