Munafa Stock Market Course + Intraday & FNO calls 
Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 884.8 and 1024.65
| Intraday Target 1 | 856.58 |
| Intraday Target 2 | 913.02 |
| Intraday Target 3 | 996.43333333333 |
| Intraday Target 4 | 1052.87 |
| Intraday Target 5 | 1136.28 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 969.45 (-4.49%) | 1015.00 | 940.00 - 1079.85 | 2.4751 times | Mon 27 April 2026 | 1015.00 (-0.08%) | 1015.00 | 1015.00 - 1015.00 | 0.0199 times | Fri 24 April 2026 | 1015.85 (0.44%) | 1015.85 | 1015.85 - 1015.85 | 0.0298 times | Thu 23 April 2026 | 1011.45 (0.15%) | 1011.80 | 1010.00 - 1014.80 | 0.3082 times | Wed 22 April 2026 | 1009.90 (-7.88%) | 1025.10 | 1000.00 - 1025.10 | 0.6163 times | Tue 21 April 2026 | 1096.30 (-0.01%) | 1096.30 | 1096.30 - 1096.30 | 0.2087 times | Mon 20 April 2026 | 1096.40 (4.52%) | 1050.00 | 1050.00 - 1119.50 | 1.9483 times | Fri 17 April 2026 | 1049.00 (7.94%) | 1025.00 | 1010.00 - 1049.00 | 0.8946 times | Thu 16 April 2026 | 971.80 (-9.37%) | 1072.00 | 917.50 - 1100.00 | 2.6938 times | Wed 15 April 2026 | 1072.30 (9.42%) | 981.50 | 981.50 - 1094.00 | 0.8052 times | Mon 13 April 2026 | 980.00 (-3.7%) | 980.00 | 980.00 - 980.00 | 0.0099 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 884.8 and 1024.65
| Weekly Target 1 | 856.58 |
| Weekly Target 2 | 913.02 |
| Weekly Target 3 | 996.43333333333 |
| Weekly Target 4 | 1052.87 |
| Weekly Target 5 | 1136.28 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 969.45 (-4.57%) | 1015.00 | 940.00 - 1079.85 | 0.8423 times | Fri 24 April 2026 | 1015.85 (-3.16%) | 1050.00 | 1000.00 - 1119.50 | 1.0503 times | Fri 17 April 2026 | 1049.00 (3.08%) | 980.00 | 917.50 - 1100.00 | 1.4866 times | Fri 10 April 2026 | 1017.65 (12.4%) | 950.70 | 875.00 - 1180.00 | 0.9732 times | Thu 02 April 2026 | 905.40 (-5.69%) | 897.70 | 885.60 - 997.00 | 0.7047 times | Fri 27 March 2026 | 960.00 (-0.98%) | 969.55 | 902.05 - 982.30 | 0.9866 times | Fri 20 March 2026 | 969.50 (-8.1%) | 990.00 | 940.00 - 1085.00 | 0.5537 times | Thu 12 March 2026 | 1055.00 (6.09%) | 1000.00 | 950.00 - 1065.00 | 0.9631 times | Fri 06 March 2026 | 994.40 (-6.52%) | 1048.75 | 970.05 - 1048.75 | 0.9295 times | Fri 27 February 2026 | 1063.75 (2.88%) | 956.55 | 900.00 - 1170.00 | 1.5101 times | Wed 18 February 2026 | 1034.00 (0.39%) | 1029.00 | 1000.00 - 1050.60 | 0.104 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 769.73 and 1074.73
| Monthly Target 1 | 703.15 |
| Monthly Target 2 | 836.3 |
| Monthly Target 3 | 1008.15 |
| Monthly Target 4 | 1141.3 |
| Monthly Target 5 | 1313.15 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 969.45 (-1.69%) | 976.00 | 875.00 - 1180.00 | 1.3118 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 1.0386 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.5611 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.8751 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 1.0386 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.8008 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.3688 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.8454 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 1.2644 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 1.8952 times | Mon 30 June 2025 | 1580.00 (11.12%) | 1333.00 | 1300.00 - 1635.05 | 1.6109 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 769.73 and 1074.73
| Yearly Target 1 | 703.15 |
| Yearly Target 2 | 836.3 |
| Yearly Target 3 | 1008.15 |
| Yearly Target 4 | 1141.3 |
| Yearly Target 5 | 1313.15 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 969.45 (-12.65%) | 1120.85 | 875.00 - 1180.00 | 0.1582 times | Wed 31 December 2025 | 1109.80 (-34.68%) | 1650.00 | 1007.25 - 1903.00 | 0.7817 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.4336 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.3149 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.4569 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.484 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3587 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0047 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.0072 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1011.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 504080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsl 504080 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jsl 504080 looks bearish. It has broken an important moving average level of 1007.03 with high volumes
Munafa value: 30 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 996 and price is deviating by 54 points
Upper Bollinger band is at 1104 and lower is at 889, while middle bands are at 943 and 1050
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (504080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsl in short term but the sell signal is initial and weak.
Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.88 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1004.33 |
| 12 day DMA | 1025.43 |
| 20 day DMA | 995.93 |
| 35 day DMA | 995.88 |
| 50 day DMA | 1002.01 |
| 100 day DMA | 1043.16 |
| 150 day DMA | 1119.13 |
| 200 day DMA | 1199.54 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.22 | 1023.1 | 1027.15 |
| 12 day EMA | 1011.25 | 1018.85 | 1019.55 |
| 20 day EMA | 1006.49 | 1010.39 | 1009.91 |
| 35 day EMA | 1003.6 | 1005.61 | 1005.06 |
| 50 day EMA | 1000.02 | 1001.27 | 1000.71 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.33 | 1029.7 | 1045.98 |
| 12 day SMA | 1025.43 | 1027.97 | 1023.46 |
| 20 day SMA | 995.93 | 995.61 | 993.07 |
| 35 day SMA | 995.88 | 998.58 | 1000.79 |
| 50 day SMA | 1002.01 | 1001.49 | 1000.15 |
| 100 day SMA | 1043.16 | 1045.64 | 1047.5 |
| 150 day SMA | 1119.13 | 1121.67 | 1124.09 |
| 200 day SMA | 1199.54 | 1202.08 | 1203.96 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 16.27 and PE is: 59.59
Last quarter profit: (December 2025 quarter) 0.74 crores (-25.25%)
Debt: 1.93 in crores
Market capitalization: 112.69
EPS is 18.40 and PE is: 52.69
Last quarter profit: (September 2025 quarter) 0.96 crores (-40.00%)
Debt: 1.93 in crores
Market capitalization: 125.14
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
