ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsl

Strong intraday Stock price targets for Jsl are 794.5 and 823.5

Intraday Target 1770.33
Intraday Target 2789.67
Intraday Target 3799.33333333333
Intraday Target 4818.67
Intraday Target 5828.33

Daily price and volume Jsl

Date Closing Open Range Volume
Wed 28 October 2026 809.00 (0.27%) 780.00 780.00 - 809.00 0.4286 times
Fri 23 October 2026 806.80 (-1.01%) 800.00 800.00 - 815.00 4.9286 times
Wed 21 October 2026 815.00 (0%) 815.00 815.00 - 815.00 0.2143 times
Mon 19 October 2026 815.00 (-1.29%) 825.60 815.00 - 825.60 0.2857 times
Thu 15 October 2026 825.65 (0%) 825.65 825.65 - 825.65 0.2857 times
Wed 14 October 2026 825.65 (0.92%) 820.05 820.05 - 830.00 0.2857 times
Mon 05 October 2026 818.15 (-4.63%) 806.60 806.60 - 830.00 1.2143 times
Thu 01 October 2026 857.90 (0%) 857.90 857.90 - 857.90 1.7857 times
Tue 29 September 2026 857.90 (0.25%) 860.00 855.75 - 860.00 0.1429 times
Mon 28 September 2026 855.75 (0.62%) 854.70 854.70 - 856.00 0.4286 times
Fri 25 September 2026 850.45 (-6.92%) 850.00 850.00 - 850.60 1.8571 times

 Daily chart Jsl

Weekly price and charts Jsl

Strong weekly Stock price targets for Jsl 504080 are 794.5 and 823.5

Weekly Target 1770.33
Weekly Target 2789.67
Weekly Target 3799.33333333333
Weekly Target 4818.67
Weekly Target 5828.33

Weekly price and volumes for Jsl

Date Closing Open Range Volume
Wed 28 October 2026 809.00 (0.27%) 780.00 780.00 - 809.00 0.0234 times
Fri 23 October 2026 806.80 (-2.28%) 825.60 800.00 - 825.60 0.2963 times
Thu 15 October 2026 825.65 (-3.76%) 806.60 806.60 - 830.00 0.0975 times
Thu 01 October 2026 857.90 (0.88%) 854.70 854.70 - 860.00 0.1287 times
Fri 25 September 2026 850.45 (5.83%) 820.00 820.00 - 998.00 2.1754 times
Fri 18 September 2026 803.60 (1.98%) 751.00 751.00 - 830.00 0.3704 times
Fri 11 September 2026 788.00 (-7.18%) 849.00 700.05 - 850.00 3.575 times
Fri 04 September 2026 849.00 (-0.09%) 849.80 820.00 - 850.00 0.0663 times
Fri 28 August 2026 849.80 (-2.66%) 850.05 820.00 - 880.00 0.8772 times
Fri 21 August 2026 873.00 (0.92%) 960.00 730.00 - 990.00 2.3899 times
Fri 14 August 2026 865.00 (-0.57%) 870.00 857.45 - 870.00 0.9708 times

 weekly chart Jsl

Monthly price and charts Jsl

Strong monthly Stock price targets for Jsl 504080 are 755.55 and 833.45

Monthly Target 1737.73
Monthly Target 2773.37
Monthly Target 3815.63333333333
Monthly Target 4851.27
Monthly Target 5893.53

Monthly price and volumes Jsl

Date Closing Open Range Volume
Wed 28 October 2026 809.00 (-5.7%) 857.90 780.00 - 857.90 0.106 times
Tue 29 September 2026 857.90 (0.95%) 849.80 700.05 - 998.00 1.2809 times
Fri 28 August 2026 849.80 (1.16%) 902.25 730.00 - 990.00 1.0014 times
Fri 31 July 2026 840.05 (-6.66%) 902.80 840.00 - 960.00 0.8272 times
Tue 30 June 2026 900.00 (-7.21%) 979.95 850.00 - 1058.00 2.8301 times
Fri 29 May 2026 969.95 (0.34%) 950.00 933.00 - 1100.05 0.6569 times
Wed 29 April 2026 966.65 (-1.98%) 976.00 875.00 - 1180.00 1.158 times
Mon 30 March 2026 986.15 (-7.29%) 1048.75 896.00 - 1085.00 0.8978 times
Fri 27 February 2026 1063.75 (12.75%) 943.00 900.00 - 1170.00 0.4851 times
Fri 30 January 2026 943.45 (-14.99%) 1120.85 901.00 - 1120.85 0.7565 times
Wed 31 December 2025 1109.80 (-0.91%) 1009.05 1007.25 - 1166.95 0.8978 times

 monthly chart Jsl

Yearly price and charts Jsl

Strong yearly Stock price targets for Jsl 504080 are 514.55 and 994.5

Yearly Target 1416.4
Yearly Target 2612.7
Yearly Target 3896.35
Yearly Target 41092.65
Yearly Target 51376.3

Yearly price and volumes Jsl

Date Closing Open Range Volume
Wed 28 October 2026 809.00 (-27.1%) 1120.85 700.05 - 1180.00 0.4665 times
Wed 31 December 2025 1109.80 (-34.68%) 1650.00 1007.25 - 1903.00 0.7544 times
Tue 31 December 2024 1699.00 (74.86%) 1020.20 760.00 - 2798.00 1.3836 times
Fri 29 December 2023 971.65 (320.17%) 241.00 241.00 - 1279.40 2.2342 times
Fri 30 December 2022 231.25 (1.43%) 228.00 170.45 - 264.00 1.4061 times
Fri 31 December 2021 228.00 (154.75%) 86.00 74.50 - 272.15 2.3974 times
Thu 31 December 2020 89.50 (13.94%) 82.45 67.00 - 96.30 0.3462 times
Mon 11 November 2019 78.55 (-13.01%) 94.80 78.55 - 94.80 0.0046 times
Mon 17 December 2018 90.30 (0%) 94.85 85.65 - 94.85 0.0069 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Jsl

Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 824.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsl 504080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsl 504080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 825 and price is deviating by 37 points

Upper Bollinger band is at 899 and lower is at 751, while middle bands are at 788 and 862

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jsl (504080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsl in short term and the sell signal is strong.

Jsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 821.71 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.

Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsl 504080

DMA (daily moving average) of Jsl 504080

DMA period DMA value
5 day DMA 814.29
12 day DMA 837.58
20 day DMA 824.66
35 day DMA 832.77
50 day DMA 843.08
100 day DMA 898.89
150 day DMA 933.27
200 day DMA 971.03

EMA (exponential moving average) of Jsl 504080

EMA period EMA current EMA prev EMA prev2
5 day EMA814.93817.9823.45
12 day EMA824.46827.27830.99
20 day EMA828.72830.8833.32
35 day EMA837838.65840.53
50 day EMA843.62845.03846.59

SMA (simple moving average) of Jsl 504080

SMA period SMA current SMA prev SMA prev2
5 day SMA814.29817.62819.89
12 day SMA837.58844.83845.93
20 day SMA824.66824.51823.69
35 day SMA832.77835.72837.38
50 day SMA843.08844.8846.73
100 day SMA898.89900.5902.58
150 day SMA933.27934.16935.1
200 day SMA971.03973.07975.04

Fundamentals, profit and EPS of Jsl 504080

EPS is 28.03 and PE is: 28.86

Last quarter profit: (March 2026 quarter) 1.19 crores (726.32%)

Debt: 2.12 in crores

Market capitalization: 108.45

EPS is 16.27 and PE is: 49.72

Last quarter profit: (December 2025 quarter) 0.74 crores (-25.25%)

Debt: 1.93 in crores

Market capitalization: 112.69

Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top