Munafa Stock Market Course + Intraday & FNO calls 
Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 995.43 and 995.48
| Intraday Target 1 | 995.42 |
| Intraday Target 2 | 995.43 |
| Intraday Target 3 | 995.46666666667 |
| Intraday Target 4 | 995.48 |
| Intraday Target 5 | 995.52 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 995.45 (-1%) | 995.45 | 995.45 - 995.50 | 0.1147 times | Thu 22 January 2026 | 1005.55 (5%) | 976.85 | 976.85 - 1005.55 | 0.5927 times | Wed 21 January 2026 | 957.70 (0%) | 957.70 | 957.70 - 957.70 | 0.153 times | Tue 20 January 2026 | 957.70 (-3.99%) | 980.00 | 950.00 - 1000.00 | 1.587 times | Mon 19 January 2026 | 997.55 (-2.77%) | 1075.00 | 981.30 - 1075.00 | 3.1549 times | Fri 16 January 2026 | 1026.00 (-2.75%) | 1033.90 | 1026.00 - 1107.75 | 0.4589 times | Wed 14 January 2026 | 1055.00 (0.05%) | 1075.00 | 1055.00 - 1085.00 | 1.1663 times | Tue 13 January 2026 | 1054.50 (-5%) | 1087.80 | 1054.50 - 1087.80 | 0.2294 times | Thu 08 January 2026 | 1110.00 (-0.36%) | 1100.00 | 1060.10 - 1119.80 | 1.0134 times | Wed 07 January 2026 | 1114.00 (0.04%) | 1113.00 | 1113.00 - 1114.00 | 1.5296 times | Tue 06 January 2026 | 1113.55 (4.76%) | 1057.70 | 1057.70 - 1116.15 | 1.3384 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 910.23 and 1035.23
| Weekly Target 1 | 881.82 |
| Weekly Target 2 | 938.63 |
| Weekly Target 3 | 1006.8166666667 |
| Weekly Target 4 | 1063.63 |
| Weekly Target 5 | 1131.82 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 995.45 (-2.98%) | 1075.00 | 950.00 - 1075.00 | 1.3361 times | Fri 16 January 2026 | 1026.00 (-7.57%) | 1087.80 | 1026.00 - 1107.75 | 0.4423 times | Thu 08 January 2026 | 1110.00 (4.13%) | 1065.00 | 1057.70 - 1119.80 | 0.9941 times | Fri 02 January 2026 | 1066.00 (-0.97%) | 1060.00 | 1010.00 - 1135.00 | 2.0201 times | Tue 23 December 2025 | 1076.40 (-1.88%) | 1097.00 | 1045.00 - 1097.00 | 0.1094 times | Fri 19 December 2025 | 1097.00 (0.17%) | 1089.65 | 1035.20 - 1100.00 | 0.1049 times | Fri 12 December 2025 | 1095.10 (-2.57%) | 1070.00 | 1007.25 - 1110.00 | 1.9243 times | Fri 05 December 2025 | 1124.00 (0.36%) | 1009.05 | 1009.05 - 1166.95 | 1.6279 times | Thu 27 November 2025 | 1120.00 (-1.75%) | 1130.00 | 1060.85 - 1162.95 | 1.0442 times | Thu 20 November 2025 | 1139.90 (1.32%) | 1135.00 | 1060.25 - 1169.95 | 0.3967 times | Fri 14 November 2025 | 1125.00 (-7.59%) | 1217.35 | 1110.00 - 1273.00 | 2.3028 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 887.3 and 1058.15
| Monthly Target 1 | 851.25 |
| Monthly Target 2 | 923.35 |
| Monthly Target 3 | 1022.1 |
| Monthly Target 4 | 1094.2 |
| Monthly Target 5 | 1192.95 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 995.45 (-10.3%) | 1120.85 | 950.00 - 1120.85 | 0.607 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 0.894 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.6893 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.3175 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.7277 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 1.0884 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 1.6313 times | Mon 30 June 2025 | 1580.00 (11.12%) | 1333.00 | 1300.00 - 1635.05 | 1.3866 times | Fri 30 May 2025 | 1421.95 (-1.23%) | 1440.00 | 1355.00 - 1647.00 | 1.385 times | Wed 30 April 2025 | 1439.70 (-5.14%) | 1571.40 | 1363.50 - 1683.95 | 1.2731 times | Fri 28 March 2025 | 1517.75 (15%) | 1451.00 | 1167.00 - 1672.90 | 2.2399 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 887.3 and 1058.15
| Yearly Target 1 | 851.25 |
| Yearly Target 2 | 923.35 |
| Yearly Target 3 | 1022.1 |
| Yearly Target 4 | 1094.2 |
| Yearly Target 5 | 1192.95 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 995.45 (-10.3%) | 1120.85 | 950.00 - 1120.85 | 0.0299 times | Wed 31 December 2025 | 1109.80 (-34.68%) | 1650.00 | 1007.25 - 1903.00 | 0.793 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.4544 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.3485 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.4781 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.5201 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3639 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0048 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.0073 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1023.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 504080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1058 and price is deviating by 51 points
Upper Bollinger band is at 1160 and lower is at 957, while middle bands are at 1007 and 1109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsl (504080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsl in short term and the sell signal is strong.
Jsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.59 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 982.79 |
| 12 day DMA | 1037.5 |
| 20 day DMA | 1057.68 |
| 35 day DMA | 1074.63 |
| 50 day DMA | 1102.95 |
| 100 day DMA | 1193.91 |
| 150 day DMA | 1279.02 |
| 200 day DMA | 1332.15 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.94 | 997.68 | 993.74 |
| 12 day EMA | 1023.96 | 1029.14 | 1033.43 |
| 20 day EMA | 1045.64 | 1050.92 | 1055.69 |
| 35 day EMA | 1079.56 | 1084.51 | 1089.16 |
| 50 day EMA | 1105.34 | 1109.82 | 1114.07 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.79 | 988.9 | 998.79 |
| 12 day SMA | 1037.5 | 1043.38 | 1052.75 |
| 20 day SMA | 1057.68 | 1060.16 | 1064.88 |
| 35 day SMA | 1074.63 | 1078.26 | 1082.76 |
| 50 day SMA | 1102.95 | 1107.28 | 1112.81 |
| 100 day SMA | 1193.91 | 1198.85 | 1203.54 |
| 150 day SMA | 1279.02 | 1282.4 | 1285.75 |
| 200 day SMA | 1332.15 | 1335.43 | 1338.5 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 18.40 and PE is: 54.1
Last quarter profit: (September 2025 quarter) 0.96 crores (-40.00%)
Debt: 1.93 in crores
Market capitalization: 125.14
EPS is 23.85 and PE is: 41.74
Last quarter profit: (June 2025 quarter) 0.40 crores (-90.12%)
Debt: 2.69 in crores
Market capitalization: 146.85
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
