ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsl

Strong intraday Stock price targets for Jsl are 1037.85 and 1071.15

Intraday Target 11032.3
Intraday Target 21043.4
Intraday Target 31065.6
Intraday Target 41076.7
Intraday Target 51098.9

Daily price and volume Jsl

Date Closing Open Range Volume
Tue 13 January 2026 1054.50 (-5%) 1087.80 1054.50 - 1087.80 0.1783 times
Thu 08 January 2026 1110.00 (-0.36%) 1100.00 1060.10 - 1119.80 0.7875 times
Wed 07 January 2026 1114.00 (0.04%) 1113.00 1113.00 - 1114.00 1.1887 times
Tue 06 January 2026 1113.55 (4.76%) 1057.70 1057.70 - 1116.15 1.0401 times
Mon 05 January 2026 1063.00 (-0.28%) 1065.00 1063.00 - 1065.00 0.2229 times
Fri 02 January 2026 1066.00 (-4.65%) 1062.10 1062.10 - 1110.00 2.1842 times
Thu 01 January 2026 1118.00 (0.74%) 1120.85 1118.00 - 1120.85 0.0594 times
Wed 31 December 2025 1109.80 (0%) 1115.00 1109.80 - 1135.00 3.9227 times
Tue 30 December 2025 1109.80 (4.7%) 1055.00 1010.00 - 1113.00 0.4012 times
Mon 29 December 2025 1060.00 (-1.52%) 1060.00 1060.00 - 1060.00 0.0149 times
Tue 23 December 2025 1076.40 (0.92%) 1084.95 1067.00 - 1084.95 0.0446 times

 Daily chart Jsl

Weekly price and charts Jsl

Strong weekly Stock price targets for Jsl 504080 are 1037.85 and 1071.15

Weekly Target 11032.3
Weekly Target 21043.4
Weekly Target 31065.6
Weekly Target 41076.7
Weekly Target 51098.9

Weekly price and volumes for Jsl

Date Closing Open Range Volume
Tue 13 January 2026 1054.50 (-5%) 1087.80 1054.50 - 1087.80 0.0517 times
Thu 08 January 2026 1110.00 (4.13%) 1065.00 1057.70 - 1119.80 0.9397 times
Fri 02 January 2026 1066.00 (-0.97%) 1060.00 1010.00 - 1135.00 1.9095 times
Tue 23 December 2025 1076.40 (-1.88%) 1097.00 1045.00 - 1097.00 0.1034 times
Fri 19 December 2025 1097.00 (0.17%) 1089.65 1035.20 - 1100.00 0.0991 times
Fri 12 December 2025 1095.10 (-2.57%) 1070.00 1007.25 - 1110.00 1.819 times
Fri 05 December 2025 1124.00 (0.36%) 1009.05 1009.05 - 1166.95 1.5388 times
Thu 27 November 2025 1120.00 (-1.75%) 1130.00 1060.85 - 1162.95 0.9871 times
Thu 20 November 2025 1139.90 (1.32%) 1135.00 1060.25 - 1169.95 0.375 times
Fri 14 November 2025 1125.00 (-7.59%) 1217.35 1110.00 - 1273.00 2.1767 times
Fri 07 November 2025 1217.40 (1.45%) 1200.00 1185.00 - 1217.40 0.1767 times

 weekly chart Jsl

Monthly price and charts Jsl

Strong monthly Stock price targets for Jsl 504080 are 1021.33 and 1087.68

Monthly Target 11010.27
Monthly Target 21032.38
Monthly Target 31076.6166666667
Monthly Target 41098.73
Monthly Target 51142.97

Monthly price and volumes Jsl

Date Closing Open Range Volume
Tue 13 January 2026 1054.50 (-4.98%) 1120.85 1054.50 - 1120.85 0.3142 times
Wed 31 December 2025 1109.80 (-0.91%) 1009.05 1007.25 - 1166.95 0.9219 times
Thu 27 November 2025 1120.00 (-6.67%) 1200.00 1060.25 - 1273.00 0.7108 times
Fri 31 October 2025 1200.00 (0%) 1200.00 1053.60 - 1360.00 0.3274 times
Tue 30 September 2025 1200.00 (-4.08%) 1448.00 1149.00 - 1448.00 0.7504 times
Fri 29 August 2025 1251.00 (-15.19%) 1475.00 1130.10 - 1550.00 1.1223 times
Thu 31 July 2025 1475.00 (-6.65%) 1580.00 1278.95 - 1633.00 1.6822 times
Mon 30 June 2025 1580.00 (11.12%) 1333.00 1300.00 - 1635.05 1.4299 times
Fri 30 May 2025 1421.95 (-1.23%) 1440.00 1355.00 - 1647.00 1.4282 times
Wed 30 April 2025 1439.70 (-5.14%) 1571.40 1363.50 - 1683.95 1.3128 times
Fri 28 March 2025 1517.75 (15%) 1451.00 1167.00 - 1672.90 2.3097 times

 monthly chart Jsl

Yearly price and charts Jsl

Strong yearly Stock price targets for Jsl 504080 are 1021.33 and 1087.68

Yearly Target 11010.27
Yearly Target 21032.38
Yearly Target 31076.6166666667
Yearly Target 41098.73
Yearly Target 51142.97

Yearly price and volumes Jsl

Date Closing Open Range Volume
Tue 13 January 2026 1054.50 (-4.98%) 1120.85 1054.50 - 1120.85 0.015 times
Wed 31 December 2025 1109.80 (-34.68%) 1650.00 1007.25 - 1903.00 0.7943 times
Tue 31 December 2024 1699.00 (74.86%) 1020.20 760.00 - 2798.00 1.4568 times
Fri 29 December 2023 971.65 (320.17%) 241.00 241.00 - 1279.40 2.3524 times
Fri 30 December 2022 231.25 (1.43%) 228.00 170.45 - 264.00 1.4805 times
Fri 31 December 2021 228.00 (154.75%) 86.00 74.50 - 272.15 2.5243 times
Thu 31 December 2020 89.50 (13.94%) 82.45 67.00 - 96.30 0.3645 times
Mon 11 November 2019 78.55 (-13.01%) 94.80 78.55 - 94.80 0.0048 times
Mon 17 December 2018 90.30 (0%) 94.85 85.65 - 94.85 0.0073 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Jsl

Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1089.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsl 504080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsl 504080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jsl 504080 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jsl 504080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1083.85

Munafa value: -5 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1083 and price is deviating by 28 points

Upper Bollinger band is at 1137 and lower is at 1029, while middle bands are at 1056 and 1110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jsl (504080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.

Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1099.08 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.

Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsl 504080

DMA (daily moving average) of Jsl 504080

DMA period DMA value
5 day DMA 1091.01
12 day DMA 1088.47
20 day DMA 1082.43
35 day DMA 1101.77
50 day DMA 1142.76
100 day DMA 1223.85
150 day DMA 1302.53
200 day DMA 1355.72

EMA (exponential moving average) of Jsl 504080

EMA period EMA current EMA prev EMA prev2
5 day EMA1086.631102.71099.05
12 day EMA1089.741096.151093.63
20 day EMA1095.731100.071099.02
35 day EMA11211124.911125.79
50 day EMA1149.031152.891154.64

SMA (simple moving average) of Jsl 504080

SMA period SMA current SMA prev SMA prev2
5 day SMA1091.011093.311094.91
12 day SMA1088.471092.011086.59
20 day SMA1082.431083.131083.83
35 day SMA1101.771104.691105.5
50 day SMA1142.761147.071150.07
100 day SMA1223.851227.161229.91
150 day SMA1302.531305.51307.75
200 day SMA1355.721358.951361.14

Fundamentals, profit and EPS of Jsl 504080

EPS is 18.40 and PE is: 57.31

Last quarter profit: (September 2025 quarter) 0.96 crores (-40.00%)

Debt: 1.93 in crores

Market capitalization: 125.14

EPS is 23.85 and PE is: 44.21

Last quarter profit: (June 2025 quarter) 0.40 crores (-90.12%)

Debt: 2.69 in crores

Market capitalization: 146.85

Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top