Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 1089.98 and 1140.03
| Intraday Target 1 | 1076.63 |
| Intraday Target 2 | 1103.32 |
| Intraday Target 3 | 1126.6833333333 |
| Intraday Target 4 | 1153.37 |
| Intraday Target 5 | 1176.73 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1130.00 (0%) | 1150.00 | 1100.00 - 1150.05 | 3.4867 times | Wed 03 December 2025 | 1130.00 (-1.31%) | 1144.95 | 1129.75 - 1144.95 | 0.0708 times | Tue 02 December 2025 | 1145.00 (-1.29%) | 1145.00 | 1145.00 - 1145.00 | 0.0177 times | Mon 01 December 2025 | 1160.00 (3.57%) | 1009.05 | 1009.05 - 1166.95 | 1.7168 times | Thu 27 November 2025 | 1120.00 (2.66%) | 1100.95 | 1095.10 - 1150.00 | 3.5044 times | Wed 26 November 2025 | 1091.00 (-2.81%) | 1134.95 | 1091.00 - 1139.95 | 0.2478 times | Tue 25 November 2025 | 1122.50 (-3.48%) | 1139.90 | 1060.85 - 1139.90 | 0.2655 times | Mon 24 November 2025 | 1162.95 (2.02%) | 1130.00 | 1130.00 - 1162.95 | 0.0354 times | Thu 20 November 2025 | 1139.90 (1.03%) | 1169.95 | 1060.25 - 1169.95 | 0.5841 times | Wed 19 November 2025 | 1128.25 (-0.41%) | 1132.95 | 1120.00 - 1132.95 | 0.0708 times | Tue 18 November 2025 | 1132.95 (-0.04%) | 1101.00 | 1061.00 - 1150.00 | 0.708 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 1069.53 and 1227.43
| Weekly Target 1 | 944.1 |
| Weekly Target 2 | 1037.05 |
| Weekly Target 3 | 1102 |
| Weekly Target 4 | 1194.95 |
| Weekly Target 5 | 1259.9 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1130.00 (0.89%) | 1009.05 | 1009.05 - 1166.95 | 1.9118 times | Thu 27 November 2025 | 1120.00 (-1.75%) | 1130.00 | 1060.85 - 1162.95 | 1.4642 times | Thu 20 November 2025 | 1139.90 (1.32%) | 1135.00 | 1060.25 - 1169.95 | 0.5563 times | Fri 14 November 2025 | 1125.00 (-7.59%) | 1217.35 | 1110.00 - 1273.00 | 3.2289 times | Fri 07 November 2025 | 1217.40 (1.45%) | 1200.00 | 1185.00 - 1217.40 | 0.2621 times | Fri 31 October 2025 | 1200.00 (-9.3%) | 1270.00 | 1179.95 - 1296.95 | 1.0997 times | Thu 23 October 2025 | 1323.00 (4.3%) | 1265.00 | 1265.00 - 1325.00 | 0.2174 times | Fri 17 October 2025 | 1268.50 (0.67%) | 1260.00 | 1053.60 - 1339.95 | 0.4412 times | Fri 10 October 2025 | 1260.00 (5.26%) | 1220.95 | 1220.00 - 1360.00 | 0.7033 times | Wed 01 October 2025 | 1197.00 (-0.25%) | 1200.00 | 1195.00 - 1200.00 | 0.1151 times | Fri 26 September 2025 | 1200.00 (-7.62%) | 1325.00 | 1170.00 - 1325.00 | 0.5563 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 1069.53 and 1227.43
| Monthly Target 1 | 944.1 |
| Monthly Target 2 | 1037.05 |
| Monthly Target 3 | 1102 |
| Monthly Target 4 | 1194.95 |
| Monthly Target 5 | 1259.9 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1130.00 (0.89%) | 1009.05 | 1009.05 - 1166.95 | 0.2178 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.6279 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.2892 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.6629 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 0.9914 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 1.486 times | Mon 30 June 2025 | 1580.00 (11.12%) | 1333.00 | 1300.00 - 1635.05 | 1.2631 times | Fri 30 May 2025 | 1421.95 (-1.23%) | 1440.00 | 1355.00 - 1647.00 | 1.2617 times | Wed 30 April 2025 | 1439.70 (-5.14%) | 1571.40 | 1363.50 - 1683.95 | 1.1597 times | Fri 28 March 2025 | 1517.75 (15%) | 1451.00 | 1167.00 - 1672.90 | 2.0404 times | Fri 28 February 2025 | 1319.75 (-9.58%) | 1509.60 | 1301.20 - 1903.00 | 2.6034 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 622.55 and 1516.5
| Yearly Target 1 | 453.4 |
| Yearly Target 2 | 791.7 |
| Yearly Target 3 | 1347.35 |
| Yearly Target 4 | 1685.65 |
| Yearly Target 5 | 2241.3 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1130.00 (-33.49%) | 1650.00 | 1009.05 - 1903.00 | 0.6809 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.3018 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.1021 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.323 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.2557 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3258 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0043 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.0065 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1142.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 504080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsl 504080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jsl 504080 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1156 and price is deviating by 41 points
Upper Bollinger band is at 1237 and lower is at 1075, while middle bands are at 1115 and 1197
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (504080) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.19 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1137 |
| 12 day DMA | 1132.99 |
| 20 day DMA | 1155.58 |
| 35 day DMA | 1205.66 |
| 50 day DMA | 1216.25 |
| 100 day DMA | 1307.01 |
| 150 day DMA | 1367.96 |
| 200 day DMA | 1398.07 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.65 | 1135.47 | 1138.21 |
| 12 day EMA | 1142.13 | 1144.33 | 1146.93 |
| 20 day EMA | 1159.23 | 1162.3 | 1165.7 |
| 35 day EMA | 1184.48 | 1187.69 | 1191.09 |
| 50 day EMA | 1215.89 | 1219.39 | 1223.04 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137 | 1129.2 | 1127.7 |
| 12 day SMA | 1132.99 | 1132.58 | 1134.79 |
| 20 day SMA | 1155.58 | 1159.08 | 1163.18 |
| 35 day SMA | 1205.66 | 1207.66 | 1209.66 |
| 50 day SMA | 1216.25 | 1219.65 | 1223.51 |
| 100 day SMA | 1307.01 | 1311.35 | 1316.18 |
| 150 day SMA | 1367.96 | 1369.99 | 1372.34 |
| 200 day SMA | 1398.07 | 1400.74 | 1403.61 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 23.85 and PE is: 47.38
Last quarter profit: (June 2025 quarter) 0.40 crores (-90.12%)
Debt: 2.69 in crores
Market capitalization: 146.85
EPS is 54.95 and PE is: 20.56
Last quarter profit: (March 2025 quarter) -0.19 crores (-111.52%)
Debt: 2.69 in crores
Market capitalization: 166.92
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


