Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504080
- 504080 Experts view
- Tomorrow's Movement 504080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 1037.85 and 1071.15
| Intraday Target 1 | 1032.3 |
| Intraday Target 2 | 1043.4 |
| Intraday Target 3 | 1065.6 |
| Intraday Target 4 | 1076.7 |
| Intraday Target 5 | 1098.9 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1054.50 (-5%) | 1087.80 | 1054.50 - 1087.80 | 0.1783 times | Thu 08 January 2026 | 1110.00 (-0.36%) | 1100.00 | 1060.10 - 1119.80 | 0.7875 times | Wed 07 January 2026 | 1114.00 (0.04%) | 1113.00 | 1113.00 - 1114.00 | 1.1887 times | Tue 06 January 2026 | 1113.55 (4.76%) | 1057.70 | 1057.70 - 1116.15 | 1.0401 times | Mon 05 January 2026 | 1063.00 (-0.28%) | 1065.00 | 1063.00 - 1065.00 | 0.2229 times | Fri 02 January 2026 | 1066.00 (-4.65%) | 1062.10 | 1062.10 - 1110.00 | 2.1842 times | Thu 01 January 2026 | 1118.00 (0.74%) | 1120.85 | 1118.00 - 1120.85 | 0.0594 times | Wed 31 December 2025 | 1109.80 (0%) | 1115.00 | 1109.80 - 1135.00 | 3.9227 times | Tue 30 December 2025 | 1109.80 (4.7%) | 1055.00 | 1010.00 - 1113.00 | 0.4012 times | Mon 29 December 2025 | 1060.00 (-1.52%) | 1060.00 | 1060.00 - 1060.00 | 0.0149 times | Tue 23 December 2025 | 1076.40 (0.92%) | 1084.95 | 1067.00 - 1084.95 | 0.0446 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 1037.85 and 1071.15
| Weekly Target 1 | 1032.3 |
| Weekly Target 2 | 1043.4 |
| Weekly Target 3 | 1065.6 |
| Weekly Target 4 | 1076.7 |
| Weekly Target 5 | 1098.9 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1054.50 (-5%) | 1087.80 | 1054.50 - 1087.80 | 0.0517 times | Thu 08 January 2026 | 1110.00 (4.13%) | 1065.00 | 1057.70 - 1119.80 | 0.9397 times | Fri 02 January 2026 | 1066.00 (-0.97%) | 1060.00 | 1010.00 - 1135.00 | 1.9095 times | Tue 23 December 2025 | 1076.40 (-1.88%) | 1097.00 | 1045.00 - 1097.00 | 0.1034 times | Fri 19 December 2025 | 1097.00 (0.17%) | 1089.65 | 1035.20 - 1100.00 | 0.0991 times | Fri 12 December 2025 | 1095.10 (-2.57%) | 1070.00 | 1007.25 - 1110.00 | 1.819 times | Fri 05 December 2025 | 1124.00 (0.36%) | 1009.05 | 1009.05 - 1166.95 | 1.5388 times | Thu 27 November 2025 | 1120.00 (-1.75%) | 1130.00 | 1060.85 - 1162.95 | 0.9871 times | Thu 20 November 2025 | 1139.90 (1.32%) | 1135.00 | 1060.25 - 1169.95 | 0.375 times | Fri 14 November 2025 | 1125.00 (-7.59%) | 1217.35 | 1110.00 - 1273.00 | 2.1767 times | Fri 07 November 2025 | 1217.40 (1.45%) | 1200.00 | 1185.00 - 1217.40 | 0.1767 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 1021.33 and 1087.68
| Monthly Target 1 | 1010.27 |
| Monthly Target 2 | 1032.38 |
| Monthly Target 3 | 1076.6166666667 |
| Monthly Target 4 | 1098.73 |
| Monthly Target 5 | 1142.97 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1054.50 (-4.98%) | 1120.85 | 1054.50 - 1120.85 | 0.3142 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 0.9219 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.7108 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.3274 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.7504 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 1.1223 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 1.6822 times | Mon 30 June 2025 | 1580.00 (11.12%) | 1333.00 | 1300.00 - 1635.05 | 1.4299 times | Fri 30 May 2025 | 1421.95 (-1.23%) | 1440.00 | 1355.00 - 1647.00 | 1.4282 times | Wed 30 April 2025 | 1439.70 (-5.14%) | 1571.40 | 1363.50 - 1683.95 | 1.3128 times | Fri 28 March 2025 | 1517.75 (15%) | 1451.00 | 1167.00 - 1672.90 | 2.3097 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 504080 are 1021.33 and 1087.68
| Yearly Target 1 | 1010.27 |
| Yearly Target 2 | 1032.38 |
| Yearly Target 3 | 1076.6166666667 |
| Yearly Target 4 | 1098.73 |
| Yearly Target 5 | 1142.97 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1054.50 (-4.98%) | 1120.85 | 1054.50 - 1120.85 | 0.015 times | Wed 31 December 2025 | 1109.80 (-34.68%) | 1650.00 | 1007.25 - 1903.00 | 0.7943 times | Tue 31 December 2024 | 1699.00 (74.86%) | 1020.20 | 760.00 - 2798.00 | 1.4568 times | Fri 29 December 2023 | 971.65 (320.17%) | 241.00 | 241.00 - 1279.40 | 2.3524 times | Fri 30 December 2022 | 231.25 (1.43%) | 228.00 | 170.45 - 264.00 | 1.4805 times | Fri 31 December 2021 | 228.00 (154.75%) | 86.00 | 74.50 - 272.15 | 2.5243 times | Thu 31 December 2020 | 89.50 (13.94%) | 82.45 | 67.00 - 96.30 | 0.3645 times | Mon 11 November 2019 | 78.55 (-13.01%) | 94.80 | 78.55 - 94.80 | 0.0048 times | Mon 17 December 2018 | 90.30 (0%) | 94.85 | 85.65 - 94.85 | 0.0073 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 504080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1089.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 504080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsl 504080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jsl 504080 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jsl 504080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1083.85
Munafa value: -5 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1083 and price is deviating by 28 points
Upper Bollinger band is at 1137 and lower is at 1029, while middle bands are at 1056 and 1110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsl (504080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.
Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.08 and Jsl 504080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 504080 stock. Volume based technical analysis of Jsl 504080 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 1091.01 |
| 12 day DMA | 1088.47 |
| 20 day DMA | 1082.43 |
| 35 day DMA | 1101.77 |
| 50 day DMA | 1142.76 |
| 100 day DMA | 1223.85 |
| 150 day DMA | 1302.53 |
| 200 day DMA | 1355.72 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.63 | 1102.7 | 1099.05 |
| 12 day EMA | 1089.74 | 1096.15 | 1093.63 |
| 20 day EMA | 1095.73 | 1100.07 | 1099.02 |
| 35 day EMA | 1121 | 1124.91 | 1125.79 |
| 50 day EMA | 1149.03 | 1152.89 | 1154.64 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.01 | 1093.31 | 1094.91 |
| 12 day SMA | 1088.47 | 1092.01 | 1086.59 |
| 20 day SMA | 1082.43 | 1083.13 | 1083.83 |
| 35 day SMA | 1101.77 | 1104.69 | 1105.5 |
| 50 day SMA | 1142.76 | 1147.07 | 1150.07 |
| 100 day SMA | 1223.85 | 1227.16 | 1229.91 |
| 150 day SMA | 1302.53 | 1305.5 | 1307.75 |
| 200 day SMA | 1355.72 | 1358.95 | 1361.14 |
Fundamentals, profit and EPS of Jsl 504080
EPS is 18.40 and PE is: 57.31
Last quarter profit: (September 2025 quarter) 0.96 crores (-40.00%)
Debt: 1.93 in crores
Market capitalization: 125.14
EPS is 23.85 and PE is: 44.21
Last quarter profit: (June 2025 quarter) 0.40 crores (-90.12%)
Debt: 2.69 in crores
Market capitalization: 146.85
Videos related to: Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


