Munafa Stock Market Course + Intraday & FNO calls 
Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 67.74 and 70.42
| Intraday Target 1 | 66.98 |
| Intraday Target 2 | 68.49 |
| Intraday Target 3 | 69.66 |
| Intraday Target 4 | 71.17 |
| Intraday Target 5 | 72.34 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 70.00 (-0.84%) | 70.01 | 68.15 - 70.83 | 0.8138 times | Mon 27 April 2026 | 70.59 (0.34%) | 71.44 | 68.36 - 72.89 | 1.3816 times | Fri 24 April 2026 | 70.35 (0.2%) | 70.59 | 69.00 - 70.95 | 0.3756 times | Thu 23 April 2026 | 70.21 (-1.93%) | 71.59 | 70.10 - 72.67 | 0.9054 times | Wed 22 April 2026 | 71.59 (-2.27%) | 74.67 | 70.82 - 74.67 | 0.8875 times | Tue 21 April 2026 | 73.25 (3.31%) | 71.11 | 70.99 - 74.40 | 1.0082 times | Mon 20 April 2026 | 70.90 (0.06%) | 71.00 | 70.21 - 73.85 | 0.9019 times | Fri 17 April 2026 | 70.86 (-0.91%) | 70.71 | 68.50 - 72.99 | 1.0022 times | Thu 16 April 2026 | 71.51 (5.89%) | 69.80 | 68.61 - 72.00 | 1.6147 times | Wed 15 April 2026 | 67.53 (5.32%) | 65.00 | 65.00 - 69.00 | 1.1092 times | Mon 13 April 2026 | 64.12 (-1.61%) | 63.55 | 60.02 - 64.87 | 1.1406 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 66.71 and 71.45
| Weekly Target 1 | 65.61 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 70.346666666667 |
| Weekly Target 4 | 72.54 |
| Weekly Target 5 | 75.09 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 70.00 (-0.5%) | 71.44 | 68.15 - 72.89 | 0.3935 times | Fri 24 April 2026 | 70.35 (-0.72%) | 71.00 | 69.00 - 74.67 | 0.731 times | Fri 17 April 2026 | 70.86 (8.73%) | 63.55 | 60.02 - 72.99 | 0.8722 times | Fri 10 April 2026 | 65.17 (15.35%) | 57.50 | 57.50 - 67.83 | 0.9826 times | Thu 02 April 2026 | 56.50 (1.64%) | 55.59 | 48.50 - 57.50 | 1.1235 times | Fri 27 March 2026 | 55.59 (-9.74%) | 61.62 | 54.00 - 61.96 | 1.4829 times | Fri 20 March 2026 | 61.59 (2.05%) | 60.00 | 56.25 - 64.69 | 1.1358 times | Fri 13 March 2026 | 60.35 (-3.18%) | 64.00 | 59.00 - 64.00 | 1.3714 times | Fri 06 March 2026 | 62.33 (-2.3%) | 60.00 | 58.51 - 64.65 | 1.324 times | Fri 27 February 2026 | 63.80 (-5.02%) | 68.35 | 63.00 - 68.40 | 0.5832 times | Fri 20 February 2026 | 67.17 (-9.62%) | 75.00 | 66.80 - 75.00 | 1.1764 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 61.22 and 83.45
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 56.74 |
| Monthly Target 3 | 65.703333333333 |
| Monthly Target 4 | 78.97 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 70.00 (42.51%) | 52.88 | 52.44 - 74.67 | 0.6918 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.2341 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.2489 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.7531 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.9209 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.2696 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.2742 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5708 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.5147 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.522 times | Mon 30 June 2025 | 112.95 (-4.11%) | 123.65 | 102.90 - 133.00 | 2.1654 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 38.25 and 80.25
| Yearly Target 1 | 27.67 |
| Yearly Target 2 | 48.83 |
| Yearly Target 3 | 69.666666666667 |
| Yearly Target 4 | 90.83 |
| Yearly Target 5 | 111.67 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 70.00 (-16.71%) | 85.05 | 48.50 - 90.50 | 0.4623 times | Wed 31 December 2025 | 84.04 (-13%) | 99.95 | 67.73 - 133.00 | 1.4657 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 2.9009 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.597 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.5408 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.598 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0905 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.0567 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.2881 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti 504076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti 504076 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 53, while middle bands are at 59 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jyoti (504076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jyoti in short term and the buy signal is strong.
Jyoti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jyoti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.72 and Jyoti 504076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 70.55 |
| 12 day DMA | 69.67 |
| 20 day DMA | 65.31 |
| 35 day DMA | 63.21 |
| 50 day DMA | 65.06 |
| 100 day DMA | 73.4 |
| 150 day DMA | 79.14 |
| 200 day DMA | 84.93 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.38 | 70.57 | 70.56 |
| 12 day EMA | 68.96 | 68.77 | 68.44 |
| 20 day EMA | 67.35 | 67.07 | 66.7 |
| 35 day EMA | 66.84 | 66.65 | 66.42 |
| 50 day EMA | 66.39 | 66.24 | 66.06 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.55 | 71.2 | 71.26 |
| 12 day SMA | 69.67 | 69.22 | 68.77 |
| 20 day SMA | 65.31 | 64.73 | 64.09 |
| 35 day SMA | 63.21 | 62.95 | 62.75 |
| 50 day SMA | 65.06 | 65.34 | 65.39 |
| 100 day SMA | 73.4 | 73.6 | 73.82 |
| 150 day SMA | 79.14 | 79.31 | 79.49 |
| 200 day SMA | 84.93 | 85.14 | 85.35 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 10.04 and PE is: 6.97
Last quarter profit: (December 2025 quarter) 2.52 crores (-36.73%)
Debt: 214.75 in crores
Market capitalization: 128.37
EPS is 10.65 and PE is: 6.57
Last quarter profit: (September 2025 quarter) 6.46 crores (322.22%)
Debt: 214.75 in crores
Market capitalization: 201.96
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
