Munafa Stock Market Course + Intraday & FNO calls 
Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 83.57 and 94.87
| Intraday Target 1 | 75.88 |
| Intraday Target 2 | 79.96 |
| Intraday Target 3 | 87.18 |
| Intraday Target 4 | 91.26 |
| Intraday Target 5 | 98.48 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 84.04 (1.42%) | 83.75 | 83.10 - 94.40 | 1.8345 times | Tue 30 December 2025 | 82.86 (0.63%) | 84.20 | 79.85 - 86.00 | 0.6674 times | Mon 29 December 2025 | 82.34 (-2.3%) | 83.00 | 81.90 - 85.97 | 1.0968 times | Fri 26 December 2025 | 84.28 (-2.89%) | 87.10 | 83.70 - 88.70 | 1.6527 times | Wed 24 December 2025 | 86.79 (-1.09%) | 89.20 | 86.00 - 89.99 | 0.6699 times | Tue 23 December 2025 | 87.75 (-3.48%) | 90.00 | 86.72 - 91.99 | 1.3992 times | Mon 22 December 2025 | 90.91 (1.86%) | 90.75 | 89.50 - 91.46 | 0.4683 times | Fri 19 December 2025 | 89.25 (-0.29%) | 90.30 | 88.75 - 90.74 | 0.9595 times | Thu 18 December 2025 | 89.51 (0.66%) | 88.20 | 88.20 - 91.00 | 0.5574 times | Wed 17 December 2025 | 88.92 (-2.07%) | 90.82 | 88.51 - 91.99 | 0.6942 times | Tue 16 December 2025 | 90.80 (-1.99%) | 93.00 | 90.11 - 93.00 | 0.7548 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 81.95 and 96.5
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 86.096666666667 |
| Weekly Target 4 | 92.34 |
| Weekly Target 5 | 100.65 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 84.04 (-0.28%) | 83.00 | 79.85 - 94.40 | 0.4447 times | Fri 26 December 2025 | 84.28 (-5.57%) | 90.75 | 83.70 - 91.99 | 0.5178 times | Fri 19 December 2025 | 89.25 (-8.09%) | 99.70 | 88.20 - 99.70 | 0.5634 times | Fri 12 December 2025 | 97.11 (5.68%) | 92.00 | 83.80 - 102.00 | 0.6851 times | Fri 05 December 2025 | 91.89 (2.05%) | 93.00 | 88.90 - 96.00 | 0.4667 times | Fri 28 November 2025 | 90.04 (-0.02%) | 90.10 | 87.10 - 96.70 | 0.9111 times | Fri 21 November 2025 | 90.06 (-5.68%) | 101.80 | 86.10 - 101.80 | 1.3096 times | Fri 14 November 2025 | 95.48 (20.28%) | 79.00 | 77.10 - 95.48 | 2.5389 times | Fri 07 November 2025 | 79.38 (-8.24%) | 86.58 | 77.15 - 86.58 | 1.8395 times | Fri 31 October 2025 | 86.51 (-3.64%) | 89.11 | 85.51 - 91.49 | 0.7231 times | Thu 23 October 2025 | 89.78 (2.42%) | 89.40 | 86.00 - 92.85 | 0.3341 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 70.87 and 93.02
| Monthly Target 1 | 66.48 |
| Monthly Target 2 | 75.26 |
| Monthly Target 3 | 88.63 |
| Monthly Target 4 | 97.41 |
| Monthly Target 5 | 110.78 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.8764 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.1599 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.2126 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5432 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.4898 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.4968 times | Mon 30 June 2025 | 112.95 (-4.11%) | 123.65 | 102.90 - 133.00 | 2.0607 times | Fri 30 May 2025 | 117.79 (46.91%) | 78.25 | 75.00 - 117.79 | 0.9476 times | Wed 30 April 2025 | 80.18 (-1.47%) | 80.50 | 78.00 - 94.00 | 0.425 times | Fri 28 March 2025 | 81.38 (8.46%) | 72.00 | 67.73 - 85.73 | 0.7881 times | Fri 28 February 2025 | 75.03 (-11.67%) | 85.49 | 70.24 - 86.95 | 0.6823 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 43.25 and 108.52
| Yearly Target 1 | 29.65 |
| Yearly Target 2 | 56.85 |
| Yearly Target 3 | 94.923333333333 |
| Yearly Target 4 | 122.12 |
| Yearly Target 5 | 160.19 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 84.04 (-13%) | 99.95 | 67.73 - 133.00 | 1.3734 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 2.7181 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.4965 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.4437 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.5604 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0848 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.0531 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.27 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti 504076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti 504076 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyoti (504076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jyoti in short term and the sell signal is strong.
Jyoti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyoti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.98 and Jyoti 504076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 84.06 |
| 12 day DMA | 87.51 |
| 20 day DMA | 88.59 |
| 35 day DMA | 89.3 |
| 50 day DMA | 88.15 |
| 100 day DMA | 92.77 |
| 150 day DMA | 98.63 |
| 200 day DMA | 94.48 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.44 | 84.64 | 85.53 |
| 12 day EMA | 86.49 | 86.94 | 87.68 |
| 20 day EMA | 87.58 | 87.95 | 88.49 |
| 35 day EMA | 88.01 | 88.24 | 88.56 |
| 50 day EMA | 87.98 | 88.14 | 88.36 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.06 | 84.8 | 86.41 |
| 12 day SMA | 87.51 | 88.6 | 89.23 |
| 20 day SMA | 88.59 | 88.85 | 89.27 |
| 35 day SMA | 89.3 | 89.17 | 89.07 |
| 50 day SMA | 88.15 | 88.23 | 88.37 |
| 100 day SMA | 92.77 | 92.89 | 93.06 |
| 150 day SMA | 98.63 | 98.79 | 98.89 |
| 200 day SMA | 94.48 | 94.43 | 94.41 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 10.65 and PE is: 7.89
Last quarter profit: (September 2025 quarter) 6.46 crores (322.22%)
Debt: 214.75 in crores
Market capitalization: 201.96
EPS is 8.51 and PE is: 9.88
Last quarter profit: (June 2025 quarter) 6.02 crores (132.43%)
Debt: 220.75 in crores
Market capitalization: 232.08
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
