Munafa Stock Market Course + Intraday & FNO calls 
Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 85.6 and 91.6
| Intraday Target 1 | 81.06 |
| Intraday Target 2 | 84.13 |
| Intraday Target 3 | 87.063333333333 |
| Intraday Target 4 | 90.13 |
| Intraday Target 5 | 93.06 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 87.19 (1.25%) | 86.00 | 84.00 - 90.00 | 0.366 times | Mon 08 December 2025 | 86.11 (-6.29%) | 92.00 | 83.80 - 92.65 | 1.2323 times | Fri 05 December 2025 | 91.89 (1.79%) | 90.25 | 90.20 - 93.00 | 1.0493 times | Thu 04 December 2025 | 90.27 (-0.94%) | 89.50 | 89.50 - 91.89 | 0.2896 times | Wed 03 December 2025 | 91.13 (2.13%) | 96.00 | 90.22 - 96.00 | 0.7456 times | Tue 02 December 2025 | 89.23 (-2.26%) | 91.12 | 88.90 - 91.99 | 0.5162 times | Mon 01 December 2025 | 91.29 (1.39%) | 93.00 | 90.80 - 93.98 | 0.6758 times | Fri 28 November 2025 | 90.04 (-2.58%) | 91.82 | 89.00 - 92.95 | 1.561 times | Thu 27 November 2025 | 92.42 (-2.76%) | 95.04 | 91.00 - 96.70 | 0.6361 times | Wed 26 November 2025 | 95.04 (7.05%) | 94.50 | 92.00 - 96.60 | 2.9281 times | Tue 25 November 2025 | 88.78 (1.58%) | 88.00 | 87.51 - 90.10 | 0.5544 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 81.07 and 89.92
| Weekly Target 1 | 79.03 |
| Weekly Target 2 | 83.11 |
| Weekly Target 3 | 87.88 |
| Weekly Target 4 | 91.96 |
| Weekly Target 5 | 96.73 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 87.19 (-5.11%) | 92.00 | 83.80 - 92.65 | 0.2105 times | Fri 05 December 2025 | 91.89 (2.05%) | 93.00 | 88.90 - 96.00 | 0.4316 times | Fri 28 November 2025 | 90.04 (-0.02%) | 90.10 | 87.10 - 96.70 | 0.8424 times | Fri 21 November 2025 | 90.06 (-5.68%) | 101.80 | 86.10 - 101.80 | 1.2109 times | Fri 14 November 2025 | 95.48 (20.28%) | 79.00 | 77.10 - 95.48 | 2.3475 times | Fri 07 November 2025 | 79.38 (-8.24%) | 86.58 | 77.15 - 86.58 | 1.7009 times | Fri 31 October 2025 | 86.51 (-3.64%) | 89.11 | 85.51 - 91.49 | 0.6686 times | Thu 23 October 2025 | 89.78 (2.42%) | 89.40 | 86.00 - 92.85 | 0.309 times | Fri 17 October 2025 | 87.66 (-4.5%) | 93.00 | 87.00 - 96.10 | 0.7661 times | Fri 10 October 2025 | 91.79 (0.17%) | 94.50 | 86.10 - 97.75 | 1.5125 times | Fri 03 October 2025 | 91.63 (-2.62%) | 95.80 | 91.31 - 97.85 | 0.2915 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 79.4 and 91.6
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 81.99 |
| Monthly Target 3 | 88.996666666667 |
| Monthly Target 4 | 94.19 |
| Monthly Target 5 | 101.2 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 87.19 (-3.17%) | 93.00 | 83.80 - 96.00 | 0.2431 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.3098 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.2967 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5809 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.5238 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.5313 times | Mon 30 June 2025 | 112.95 (-4.11%) | 123.65 | 102.90 - 133.00 | 2.2037 times | Fri 30 May 2025 | 117.79 (46.91%) | 78.25 | 75.00 - 117.79 | 1.0134 times | Wed 30 April 2025 | 80.18 (-1.47%) | 80.50 | 78.00 - 94.00 | 0.4545 times | Fri 28 March 2025 | 81.38 (8.46%) | 72.00 | 67.73 - 85.73 | 0.8428 times | Fri 28 February 2025 | 75.03 (-11.67%) | 85.49 | 70.24 - 86.95 | 0.7296 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 44.83 and 110.1
| Yearly Target 1 | 30.7 |
| Yearly Target 2 | 58.95 |
| Yearly Target 3 | 95.973333333333 |
| Yearly Target 4 | 124.22 |
| Yearly Target 5 | 161.24 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 87.19 (-9.74%) | 99.95 | 67.73 - 133.00 | 1.3105 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 2.7439 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.5107 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.4574 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.5657 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0856 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.0536 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.2725 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti 504076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti 504076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jyoti (504076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jyoti in short term and the sell signal is strong.
Jyoti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jyoti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyoti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.39 and Jyoti 504076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 89.32 |
| 12 day DMA | 90.07 |
| 20 day DMA | 90.01 |
| 35 day DMA | 88.07 |
| 50 day DMA | 89.45 |
| 100 day DMA | 95.27 |
| 150 day DMA | 98.37 |
| 200 day DMA | 93.64 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.64 | 89.37 | 91 |
| 12 day EMA | 89.39 | 89.79 | 90.46 |
| 20 day EMA | 89.35 | 89.58 | 89.95 |
| 35 day EMA | 90.09 | 90.26 | 90.5 |
| 50 day EMA | 90.11 | 90.23 | 90.4 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.32 | 89.73 | 90.76 |
| 12 day SMA | 90.07 | 90.31 | 90.5 |
| 20 day SMA | 90.01 | 89.63 | 89.29 |
| 35 day SMA | 88.07 | 88.1 | 88.2 |
| 50 day SMA | 89.45 | 89.65 | 89.86 |
| 100 day SMA | 95.27 | 95.45 | 95.66 |
| 150 day SMA | 98.37 | 98.33 | 98.29 |
| 200 day SMA | 93.64 | 93.61 | 93.6 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 8.51 and PE is: 10.25
Last quarter profit: (June 2025 quarter) 6.02 crores (132.43%)
Debt: 220.75 in crores
Market capitalization: 232.08
EPS is 7.03 and PE is: 12.4
Last quarter profit: (March 2025 quarter) 8.19 crores (41.45%)
Debt: 220.75 in crores
Market capitalization: 272.01
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
