Munafa Stock Market Course + Intraday & FNO calls 
Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 71.76 and 75.95
| Intraday Target 1 | 68.48 |
| Intraday Target 2 | 70.84 |
| Intraday Target 3 | 72.666666666667 |
| Intraday Target 4 | 75.03 |
| Intraday Target 5 | 76.86 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 73.21 (2.91%) | 73.00 | 70.30 - 74.49 | 2.2011 times | Fri 22 May 2026 | 71.14 (0.89%) | 69.12 | 68.36 - 71.75 | 0.3754 times | Thu 21 May 2026 | 70.51 (5.85%) | 68.00 | 65.10 - 71.90 | 1.7009 times | Wed 20 May 2026 | 66.61 (1.6%) | 66.68 | 65.12 - 66.93 | 0.2606 times | Tue 19 May 2026 | 65.56 (-0.68%) | 65.23 | 64.60 - 67.49 | 0.3434 times | Mon 18 May 2026 | 66.01 (-1.65%) | 65.30 | 63.46 - 69.79 | 0.6175 times | Fri 15 May 2026 | 67.12 (3.02%) | 69.00 | 64.63 - 69.00 | 0.7002 times | Thu 14 May 2026 | 65.15 (-3.54%) | 68.01 | 63.63 - 68.01 | 1.8489 times | Wed 13 May 2026 | 67.54 (0.1%) | 67.00 | 65.25 - 69.01 | 1.0768 times | Tue 12 May 2026 | 67.47 (-4.45%) | 70.07 | 67.00 - 72.61 | 0.8752 times | Mon 11 May 2026 | 70.61 (-1.51%) | 70.22 | 69.10 - 73.00 | 0.7828 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 71.76 and 75.95
| Weekly Target 1 | 68.48 |
| Weekly Target 2 | 70.84 |
| Weekly Target 3 | 72.666666666667 |
| Weekly Target 4 | 75.03 |
| Weekly Target 5 | 76.86 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 73.21 (2.91%) | 73.00 | 70.30 - 74.49 | 0.3136 times | Fri 22 May 2026 | 71.14 (5.99%) | 65.30 | 63.46 - 71.90 | 0.4699 times | Fri 15 May 2026 | 67.12 (-6.37%) | 70.22 | 63.63 - 73.00 | 0.7529 times | Fri 08 May 2026 | 71.69 (-10.69%) | 77.00 | 70.00 - 78.98 | 1.6206 times | Thu 30 April 2026 | 80.27 (14.1%) | 71.44 | 68.05 - 84.00 | 1.8295 times | Fri 24 April 2026 | 70.35 (-0.72%) | 71.00 | 69.00 - 74.67 | 0.7058 times | Fri 17 April 2026 | 70.86 (8.73%) | 63.55 | 60.02 - 72.99 | 0.8422 times | Fri 10 April 2026 | 65.17 (15.35%) | 57.50 | 57.50 - 67.83 | 0.9487 times | Thu 02 April 2026 | 56.50 (1.64%) | 55.59 | 48.50 - 57.50 | 1.0848 times | Fri 27 March 2026 | 55.59 (-9.74%) | 61.62 | 54.00 - 61.96 | 1.4319 times | Fri 20 March 2026 | 61.59 (2.05%) | 60.00 | 56.25 - 64.69 | 1.0967 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 60.58 and 76.1
| Monthly Target 1 | 56.36 |
| Monthly Target 2 | 64.79 |
| Monthly Target 3 | 71.883333333333 |
| Monthly Target 4 | 80.31 |
| Monthly Target 5 | 87.4 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 73.21 (-8.8%) | 77.00 | 63.46 - 78.98 | 0.6397 times | Thu 30 April 2026 | 80.27 (63.42%) | 52.88 | 52.44 - 84.00 | 0.9554 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.1805 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.1947 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.7204 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.881 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.1711 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.2189 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.546 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.4924 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.4994 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 39.86 and 81.86
| Yearly Target 1 | 28.74 |
| Yearly Target 2 | 50.97 |
| Yearly Target 3 | 70.736666666667 |
| Yearly Target 4 | 92.97 |
| Yearly Target 5 | 112.74 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 73.21 (-12.89%) | 85.05 | 48.50 - 90.50 | 0.5698 times | Wed 31 December 2025 | 84.04 (-13%) | 99.95 | 67.73 - 133.00 | 1.4472 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 2.8643 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.5769 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.5214 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.5905 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0894 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.056 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.2845 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti 504076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti 504076 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jyoti 504076 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jyoti 504076 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 91 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jyoti (504076) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jyoti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jyoti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyoti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.76 and Jyoti 504076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 69.41 |
| 12 day DMA | 68.55 |
| 20 day DMA | 70.76 |
| 35 day DMA | 69.14 |
| 50 day DMA | 66.02 |
| 100 day DMA | 69.95 |
| 150 day DMA | 76.23 |
| 200 day DMA | 81.7 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 69.01 | 67.94 |
| 12 day EMA | 69.62 | 68.97 | 68.57 |
| 20 day EMA | 69.43 | 69.03 | 68.81 |
| 35 day EMA | 67.81 | 67.49 | 67.27 |
| 50 day EMA | 66.06 | 65.77 | 65.55 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.41 | 67.97 | 67.16 |
| 12 day SMA | 68.55 | 68.52 | 68.76 |
| 20 day SMA | 70.76 | 70.61 | 70.57 |
| 35 day SMA | 69.14 | 68.65 | 68.02 |
| 50 day SMA | 66.02 | 65.79 | 65.61 |
| 100 day SMA | 69.95 | 70.09 | 70.26 |
| 150 day SMA | 76.23 | 76.35 | 76.46 |
| 200 day SMA | 81.7 | 81.84 | 81.98 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 10.04 and PE is: 7.29
Last quarter profit: (December 2025 quarter) 2.52 crores (-36.73%)
Debt: 214.75 in crores
Market capitalization: 128.37
EPS is 10.65 and PE is: 6.87
Last quarter profit: (September 2025 quarter) 6.46 crores (322.22%)
Debt: 214.75 in crores
Market capitalization: 201.96
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
