Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 61.81 and 63.9
| Intraday Target 1 | 61.31 |
| Intraday Target 2 | 62.3 |
| Intraday Target 3 | 63.4 |
| Intraday Target 4 | 64.39 |
| Intraday Target 5 | 65.49 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 63.29 (0.19%) | 64.00 | 62.41 - 64.50 | 1.2088 times | Tue 16 June 2026 | 63.17 (1.07%) | 64.00 | 61.20 - 64.00 | 0.36 times | Mon 15 June 2026 | 62.50 (4.05%) | 60.10 | 60.10 - 63.79 | 1.4993 times | Fri 12 June 2026 | 60.07 (2.79%) | 58.00 | 58.00 - 61.39 | 0.7357 times | Thu 11 June 2026 | 58.44 (-1.33%) | 58.23 | 57.20 - 59.20 | 0.5712 times | Wed 10 June 2026 | 59.23 (0.85%) | 58.41 | 58.00 - 59.99 | 0.6544 times | Tue 09 June 2026 | 58.73 (-0.56%) | 60.97 | 58.30 - 60.97 | 0.8739 times | Mon 08 June 2026 | 59.06 (-2.99%) | 60.22 | 58.62 - 61.01 | 0.7066 times | Fri 05 June 2026 | 60.88 (-0.34%) | 62.31 | 60.00 - 63.43 | 1.3905 times | Thu 04 June 2026 | 61.09 (-0.88%) | 61.25 | 59.99 - 62.21 | 1.9995 times | Wed 03 June 2026 | 61.63 (-1.17%) | 63.50 | 61.30 - 63.50 | 1.0101 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 61.7 and 66.1
| Weekly Target 1 | 58.23 |
| Weekly Target 2 | 60.76 |
| Weekly Target 3 | 62.63 |
| Weekly Target 4 | 65.16 |
| Weekly Target 5 | 67.03 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 63.29 (5.36%) | 60.10 | 60.10 - 64.50 | 0.442 times | Fri 12 June 2026 | 60.07 (-1.33%) | 60.22 | 57.20 - 61.39 | 0.5102 times | Fri 05 June 2026 | 60.88 (-2.92%) | 63.35 | 59.99 - 65.69 | 0.9597 times | Fri 29 May 2026 | 62.71 (-11.85%) | 73.00 | 61.10 - 74.49 | 1.6715 times | Fri 22 May 2026 | 71.14 (5.99%) | 65.30 | 63.46 - 71.90 | 0.4847 times | Fri 15 May 2026 | 67.12 (-6.37%) | 70.22 | 63.63 - 73.00 | 0.7766 times | Fri 08 May 2026 | 71.69 (-10.69%) | 77.00 | 70.00 - 78.98 | 1.6716 times | Thu 30 April 2026 | 80.27 (14.1%) | 71.44 | 68.05 - 84.00 | 1.887 times | Fri 24 April 2026 | 70.35 (-0.72%) | 71.00 | 69.00 - 74.67 | 0.728 times | Fri 17 April 2026 | 70.86 (8.73%) | 63.55 | 60.02 - 72.99 | 0.8687 times | Fri 10 April 2026 | 65.17 (15.35%) | 57.50 | 57.50 - 67.83 | 0.9786 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 56 and 64.49
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 62.06 |
| Monthly Target 4 | 66.92 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 63.29 (0.92%) | 63.35 | 57.20 - 65.69 | 0.3701 times | Fri 29 May 2026 | 62.71 (-21.88%) | 77.00 | 61.10 - 78.98 | 0.8912 times | Thu 30 April 2026 | 80.27 (63.42%) | 52.88 | 52.44 - 84.00 | 0.9415 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.1633 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.1773 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.7099 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.8681 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.1394 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.2011 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5381 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.4852 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 34.9 and 76.9
| Yearly Target 1 | 25.43 |
| Yearly Target 2 | 44.36 |
| Yearly Target 3 | 67.43 |
| Yearly Target 4 | 86.36 |
| Yearly Target 5 | 109.43 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 63.29 (-24.69%) | 85.05 | 48.50 - 90.50 | 0.6421 times | Wed 31 December 2025 | 84.04 (-13%) | 99.95 | 67.73 - 133.00 | 1.4348 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 2.8398 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.5634 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.5083 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.5854 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0886 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.0555 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.2821 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti 504076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti 504076 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.73
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 56, while middle bands are at 60 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jyoti (504076) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jyoti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jyoti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyoti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.92 and Jyoti 504076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 61.49 |
| 12 day DMA | 60.87 |
| 20 day DMA | 63.7 |
| 35 day DMA | 66.77 |
| 50 day DMA | 67.12 |
| 100 day DMA | 66.81 |
| 150 day DMA | 73.45 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 61.46 | 60.61 |
| 12 day EMA | 62.09 | 61.87 | 61.63 |
| 20 day EMA | 63.1 | 63.08 | 63.07 |
| 35 day EMA | 64.23 | 64.29 | 64.36 |
| 50 day EMA | 65.6 | 65.69 | 65.79 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.49 | 60.68 | 59.79 |
| 12 day SMA | 60.87 | 60.94 | 60.9 |
| 20 day SMA | 63.7 | 63.81 | 63.96 |
| 35 day SMA | 66.77 | 66.98 | 67.19 |
| 50 day SMA | 67.12 | 66.98 | 66.84 |
| 100 day SMA | 66.81 | 66.93 | 67.08 |
| 150 day SMA | 73.45 | 73.57 | 73.7 |
| 200 day SMA | 78.72 | 78.95 | 79.17 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 10.04 and PE is: 6.3
Last quarter profit: (December 2025 quarter) 2.52 crores (-36.73%)
Debt: 214.75 in crores
Market capitalization: 128.37
EPS is 10.65 and PE is: 5.94
Last quarter profit: (September 2025 quarter) 6.46 crores (322.22%)
Debt: 214.75 in crores
Market capitalization: 201.96
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


