Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 55.24 and 60.14
| Intraday Target 1 | 53.86 |
| Intraday Target 2 | 56.61 |
| Intraday Target 3 | 58.756666666667 |
| Intraday Target 4 | 61.51 |
| Intraday Target 5 | 63.66 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.37 (1.84%) | 60.90 | 56.00 - 60.90 | 4.5043 times | Mon 20 July 2026 | 58.30 (0%) | 60.00 | 57.70 - 60.02 | 0.253 times | Fri 17 July 2026 | 58.30 (-1.64%) | 59.00 | 56.20 - 59.99 | 1.0676 times | Thu 16 July 2026 | 59.27 (0.22%) | 59.80 | 58.34 - 60.27 | 0.5087 times | Wed 15 July 2026 | 59.14 (1.44%) | 57.52 | 57.52 - 60.50 | 0.8585 times | Tue 14 July 2026 | 58.30 (-1.7%) | 59.10 | 58.21 - 60.45 | 0.3805 times | Mon 13 July 2026 | 59.31 (-1.36%) | 60.12 | 57.99 - 60.13 | 0.8384 times | Fri 10 July 2026 | 60.13 (1.98%) | 59.49 | 59.00 - 60.49 | 0.4945 times | Thu 09 July 2026 | 58.96 (2.68%) | 59.49 | 58.54 - 59.99 | 0.5621 times | Wed 08 July 2026 | 57.42 (-3.35%) | 60.60 | 57.25 - 60.60 | 0.5325 times | Tue 07 July 2026 | 59.41 (-0.7%) | 60.99 | 59.00 - 60.99 | 0.3091 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 55.24 and 60.14
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 58.756666666667 |
| Weekly Target 4 | 61.51 |
| Weekly Target 5 | 63.66 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.37 (1.84%) | 60.00 | 56.00 - 60.90 | 0.908 times | Fri 17 July 2026 | 58.30 (-3.04%) | 60.12 | 56.20 - 60.50 | 0.6974 times | Fri 10 July 2026 | 60.13 (0.5%) | 60.99 | 57.25 - 60.99 | 0.3623 times | Fri 03 July 2026 | 59.83 (-4.41%) | 61.60 | 57.95 - 63.40 | 1.2113 times | Thu 25 June 2026 | 62.59 (0.81%) | 61.35 | 59.51 - 64.99 | 0.8101 times | Fri 19 June 2026 | 62.09 (3.36%) | 60.10 | 60.10 - 65.89 | 0.9974 times | Fri 12 June 2026 | 60.07 (-1.33%) | 60.22 | 57.20 - 61.39 | 0.7054 times | Fri 05 June 2026 | 60.88 (-2.92%) | 63.35 | 59.99 - 65.69 | 1.3269 times | Fri 29 May 2026 | 62.71 (-11.85%) | 73.00 | 61.10 - 74.49 | 2.311 times | Fri 22 May 2026 | 71.14 (5.99%) | 65.30 | 63.46 - 71.90 | 0.6701 times | Fri 15 May 2026 | 67.12 (-6.37%) | 70.22 | 63.63 - 73.00 | 1.0737 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 57.69 and 63.29
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 58.99 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.37 (0.37%) | 59.00 | 56.00 - 61.60 | 0.3328 times | Tue 30 June 2026 | 59.15 (-5.68%) | 63.35 | 57.20 - 65.89 | 0.6426 times | Fri 29 May 2026 | 62.71 (-21.88%) | 77.00 | 61.10 - 78.98 | 0.8846 times | Thu 30 April 2026 | 80.27 (63.42%) | 52.88 | 52.44 - 84.00 | 0.9345 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.1547 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.1686 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.7046 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.8617 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.1236 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.1922 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5341 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 32.94 and 74.94
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 41.75 |
| Yearly Target 3 | 66.123333333333 |
| Yearly Target 4 | 83.75 |
| Yearly Target 5 | 108.12 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.37 (-29.36%) | 85.05 | 48.50 - 90.50 | 0.711 times | Wed 31 December 2025 | 84.04 (-13%) | 99.95 | 67.73 - 133.00 | 1.423 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 2.8163 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.5505 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.4959 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.5806 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0879 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.055 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.2797 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti 504076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti 504076 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jyoti 504076 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jyoti (504076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jyoti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyoti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.07 and Jyoti 504076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 58.98 |
| 20 day DMA | 59.75 |
| 35 day DMA | 60.42 |
| 50 day DMA | 62.71 |
| 100 day DMA | 63.86 |
| 150 day DMA | 69.25 |
| 200 day DMA | 74.35 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 58.67 | 58.85 |
| 12 day EMA | 59.2 | 59.17 | 59.33 |
| 20 day EMA | 59.83 | 59.88 | 60.05 |
| 35 day EMA | 61.62 | 61.75 | 61.95 |
| 50 day EMA | 63.39 | 63.55 | 63.76 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 58.66 | 58.86 |
| 12 day SMA | 58.98 | 59 | 59.14 |
| 20 day SMA | 59.75 | 59.88 | 60.13 |
| 35 day SMA | 60.42 | 60.52 | 60.75 |
| 50 day SMA | 62.71 | 62.98 | 63.29 |
| 100 day SMA | 63.86 | 63.96 | 64.07 |
| 150 day SMA | 69.25 | 69.43 | 69.65 |
| 200 day SMA | 74.35 | 74.53 | 74.73 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 7.81 and PE is: 7.6
Last quarter profit: (March 2026 quarter) 3.04 crores (-63.00%)
Debt: 209.25 in crores
Market capitalization: 144.54
EPS is 10.04 and PE is: 5.91
Last quarter profit: (December 2025 quarter) 2.52 crores (-36.73%)
Debt: 214.75 in crores
Market capitalization: 128.37
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


