ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504076 Historical charts - JYOTI LTD.

Historical charts for Stock 504076 - Share JYOTI LTD. trades in BSE

Moving Averages for

  • 5Day Average: 75.01
  • 12Day Average: 72.73
  • 20Day Average: 69.69
  • 50Day Average: 64.84
  • 100Day Average: 72.83
  • 150Day Average: 78.54

504076 Indicators & signals

Indicator MACD (12,26,9)

72.54, 69.23, 2.52
Indicator MACD is in positive zone

Indicator ADX (14)

51.79, 30.08, 9.55
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504076 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 76.49 74.05 to 77.85 2.53% 0.67 times
04 Mon May 2026 74.60 73.10 to 78.98 -7.06% 1.96 times
30 Thu Apr 2026 80.27 72.10 to 84.00 8.93% 2.77 times
29 Wed Apr 2026 73.69 68.05 to 76.40 5.27% 1.83 times
28 Tue Apr 2026 70.00 68.15 to 70.83 -0.84% 0.45 times
27 Mon Apr 2026 70.59 68.36 to 72.89 0.34% 0.76 times
24 Fri Apr 2026 70.35 69.00 to 70.95 0.2% 0.21 times
23 Thu Apr 2026 70.21 70.10 to 72.67 -1.93% 0.5 times
22 Wed Apr 2026 71.59 70.82 to 74.67 -2.27% 0.49 times
21 Tue Apr 2026 73.25 70.99 to 74.40 3.31% 0.55 times
20 Mon Apr 2026 70.90 70.21 to 73.85 0.06% 0.5 times
17 Fri Apr 2026 70.86 68.50 to 72.99 -0.91% 0.55 times

Technical analysis forecast of 504076 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504076 504076 at this time. Stock is rising and might rise more.

It appears as if 504076 504076 gave a large move recently.

Stock of 504076 (504076) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504076 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 504076 stays above 75.1, but if it comes below 75.1, then a intra day sell could be more profitable.
If you take a sell trade below 75.1, then use 75.1 as stoploss and 70.26 as target. However if you take a buy trade in 504076, then use 75.1 as stoploss and 80.8 as target.

Tomorrow's movement Prediction of 504076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504076 is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504076 Historical charts - Share JYOTI LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504076 Historical charts - Share JYOTI LTD.

 

Back to top