ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504076 Historical charts - JYOTI LTD.

Historical charts for Stock 504076 - Share JYOTI LTD. trades in BSE

Moving Averages for

  • 5Day Average: 90.39
  • 12Day Average: 90.31
  • 20Day Average: 88.66
  • 50Day Average: 89.97
  • 100Day Average: 95.81
  • 150Day Average: 98.23

504076 Indicators & signals

Indicator MACD (12,26,9)

90.2, 89.68, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

18.22, 28.36, 19.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504076 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 90.27 89.50 to 91.89 -0.94% 0.3 times
03 Wed Dec 2025 91.13 90.22 to 96.00 2.13% 0.78 times
02 Tue Dec 2025 89.23 88.90 to 91.99 -2.26% 0.54 times
01 Mon Dec 2025 91.29 90.80 to 93.98 1.39% 0.71 times
28 Fri Nov 2025 90.04 89.00 to 92.95 -2.58% 1.63 times
27 Thu Nov 2025 92.42 91.00 to 96.70 -2.76% 0.67 times
26 Wed Nov 2025 95.04 92.00 to 96.60 7.05% 3.06 times
25 Tue Nov 2025 88.78 87.51 to 90.10 1.58% 0.58 times
24 Mon Nov 2025 87.40 87.10 to 91.99 -2.95% 0.75 times
21 Fri Nov 2025 90.06 87.70 to 92.90 1.79% 0.66 times
20 Thu Nov 2025 88.48 88.01 to 90.00 -1.25% 0.62 times
19 Wed Nov 2025 89.60 86.10 to 93.00 -4.27% 2.8 times

Technical analysis forecast of 504076 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504076 504076 at this time. Stock is rising and might rise more.

It appears as if 504076 504076 gave a large move recently.

Stock of 504076 (504076) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504076 is bullish for shortterm, and stock might move up till 95 or till 101.4. Use a stoploss of 89.72 and if this stock hits its stoploss, then it can fall down till 84.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504076 Historical charts - Share JYOTI LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504076 Historical charts - Share JYOTI LTD.

 

Back to top