ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504076 Historical charts - JYOTI LTD.

Historical charts for Stock 504076 - Share JYOTI LTD. trades in BSE

Moving Averages for

  • 5Day Average: 55.71
  • 12Day Average: 58.14
  • 20Day Average: 59.23
  • 50Day Average: 66.29
  • 100Day Average: 76.44
  • 150Day Average: 82.29

504076 Indicators & signals

Indicator MACD (12,26,9)

58.06, 60.95, -3.29
Indicator MACD is in negative zone

Indicator ADX (14)

18.32, 16.56, 23.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504076 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 61.09 57.50 to 61.90 8.12% 0.79 times
02 Thu Apr 2026 56.50 52.55 to 57.50 0.46% 0.55 times
01 Wed Apr 2026 56.24 52.44 to 57.00 14.5% 0.72 times
30 Mon Mar 2026 49.12 48.50 to 56.01 -11.64% 2.27 times
27 Fri Mar 2026 55.59 54.00 to 57.99 -4.66% 1.74 times
25 Wed Mar 2026 58.31 57.05 to 61.75 0.95% 1.68 times
24 Tue Mar 2026 57.76 56.00 to 61.96 -1.45% 0.32 times
23 Mon Mar 2026 58.61 56.20 to 61.62 -4.84% 0.94 times
20 Fri Mar 2026 61.59 61.00 to 62.69 1.68% 0.42 times
19 Thu Mar 2026 60.57 60.30 to 63.90 -4.33% 0.29 times
18 Wed Mar 2026 63.31 60.00 to 64.69 7.32% 1.07 times
17 Tue Mar 2026 58.99 56.25 to 61.00 2.29% 0.58 times

Technical analysis forecast of 504076 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504076 504076 at this time. Stock is rising and might rise more.

It appears as if 504076 504076 gave a large move recently.

Stock of 504076 (504076) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504076 is bullish for shortterm, and stock might move up till 62.8 or till 66.6. Use a stoploss of 59.64 and if this stock hits its stoploss, then it can fall down till 56.48

Tomorrow's movement Prediction of 504076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504076 Historical charts - Share JYOTI LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504076 Historical charts - Share JYOTI LTD.

 

Back to top