ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504076 Historical charts - JYOTI LTD.

Historical charts for Stock 504076 - Share JYOTI LTD. trades in BSE

Moving Averages for

  • 5Day Average: 87.8
  • 12Day Average: 89.66
  • 20Day Average: 89.65
  • 50Day Average: 88.58
  • 100Day Average: 93.26
  • 150Day Average: 98.96

504076 Indicators & signals

Indicator MACD (12,26,9)

88.65, 89.24, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

3.55, 20.04, 21.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504076 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 84.28 83.70 to 88.70 -2.89% 1.67 times
24 Wed Dec 2025 86.79 86.00 to 89.99 -1.09% 0.68 times
23 Tue Dec 2025 87.75 86.72 to 91.99 -3.48% 1.41 times
22 Mon Dec 2025 90.91 89.50 to 91.46 1.86% 0.47 times
19 Fri Dec 2025 89.25 88.75 to 90.74 -0.29% 0.97 times
18 Thu Dec 2025 89.51 88.20 to 91.00 0.66% 0.56 times
17 Wed Dec 2025 88.92 88.51 to 91.99 -2.07% 0.7 times
16 Tue Dec 2025 90.80 90.11 to 93.00 -1.99% 0.76 times
15 Mon Dec 2025 92.64 92.01 to 99.70 -4.6% 1.61 times
12 Fri Dec 2025 97.11 88.01 to 102.00 7.29% 2.17 times
11 Thu Dec 2025 90.51 88.29 to 91.50 3.49% 0.67 times
10 Wed Dec 2025 87.46 86.21 to 91.00 0.31% 0.89 times

Technical analysis forecast for 504076 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504076 504076 at this time. Stock is falling and might fall more.

It appears as if 504076 504076 gave a large move recently.

Stock of 504076 (504076) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 504076 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83.2, for a target of 86.4 or 89.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504076 Historical charts - Share JYOTI LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504076 Historical charts - Share JYOTI LTD.

 

Back to top