ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoti

Strong intraday Stock price targets for Jyoti are 81.49 and 86.49

Intraday Target 180.56
Intraday Target 282.42
Intraday Target 385.56
Intraday Target 487.42
Intraday Target 590.56

Daily price and volume Jyoti

Date Closing Open Range Volume
Fri 26 December 2025 84.28 (-2.89%) 87.10 83.70 - 88.70 1.5155 times
Wed 24 December 2025 86.79 (-1.09%) 89.20 86.00 - 89.99 0.6143 times
Tue 23 December 2025 87.75 (-3.48%) 90.00 86.72 - 91.99 1.2831 times
Mon 22 December 2025 90.91 (1.86%) 90.75 89.50 - 91.46 0.4295 times
Fri 19 December 2025 89.25 (-0.29%) 90.30 88.75 - 90.74 0.8799 times
Thu 18 December 2025 89.51 (0.66%) 88.20 88.20 - 91.00 0.5111 times
Wed 17 December 2025 88.92 (-2.07%) 90.82 88.51 - 91.99 0.6366 times
Tue 16 December 2025 90.80 (-1.99%) 93.00 90.11 - 93.00 0.6922 times
Mon 15 December 2025 92.64 (-4.6%) 99.70 92.01 - 99.70 1.4606 times
Fri 12 December 2025 97.11 (7.29%) 89.50 88.01 - 102.00 1.9773 times
Thu 11 December 2025 90.51 (3.49%) 90.00 88.29 - 91.50 0.6104 times

 Daily chart Jyoti

Weekly price and charts Jyoti

Strong weekly Stock price targets for Jyoti 504076 are 79.85 and 88.14

Weekly Target 178.37
Weekly Target 281.32
Weekly Target 386.656666666667
Weekly Target 489.61
Weekly Target 594.95

Weekly price and volumes for Jyoti

Date Closing Open Range Volume
Fri 26 December 2025 84.28 (-5.57%) 90.75 83.70 - 91.99 0.5236 times
Fri 19 December 2025 89.25 (-8.09%) 99.70 88.20 - 99.70 0.5697 times
Fri 12 December 2025 97.11 (5.68%) 92.00 83.80 - 102.00 0.6927 times
Fri 05 December 2025 91.89 (2.05%) 93.00 88.90 - 96.00 0.472 times
Fri 28 November 2025 90.04 (-0.02%) 90.10 87.10 - 96.70 0.9212 times
Fri 21 November 2025 90.06 (-5.68%) 101.80 86.10 - 101.80 1.3243 times
Fri 14 November 2025 95.48 (20.28%) 79.00 77.10 - 95.48 2.5673 times
Fri 07 November 2025 79.38 (-8.24%) 86.58 77.15 - 86.58 1.8601 times
Fri 31 October 2025 86.51 (-3.64%) 89.11 85.51 - 91.49 0.7312 times
Thu 23 October 2025 89.78 (2.42%) 89.40 86.00 - 92.85 0.3379 times
Fri 17 October 2025 87.66 (-4.5%) 93.00 87.00 - 96.10 0.8378 times

 weekly chart Jyoti

Monthly price and charts Jyoti

Strong monthly Stock price targets for Jyoti 504076 are 74.84 and 93.14

Monthly Target 171.69
Monthly Target 277.99
Monthly Target 389.993333333333
Monthly Target 496.29
Monthly Target 5108.29

Monthly price and volumes Jyoti

Date Closing Open Range Volume
Fri 26 December 2025 84.28 (-6.4%) 93.00 83.70 - 102.00 0.7416 times
Fri 28 November 2025 90.04 (4.08%) 86.58 77.10 - 101.80 2.1918 times
Fri 31 October 2025 86.51 (-7.82%) 97.85 85.51 - 97.85 1.2305 times
Tue 30 September 2025 93.85 (-6.62%) 102.20 93.30 - 103.95 0.5512 times
Fri 29 August 2025 100.50 (-2%) 102.55 88.00 - 112.45 0.497 times
Thu 31 July 2025 102.55 (-9.21%) 114.95 97.00 - 117.00 0.5041 times
Mon 30 June 2025 112.95 (-4.11%) 123.65 102.90 - 133.00 2.0911 times
Fri 30 May 2025 117.79 (46.91%) 78.25 75.00 - 117.79 0.9616 times
Wed 30 April 2025 80.18 (-1.47%) 80.50 78.00 - 94.00 0.4313 times
Fri 28 March 2025 81.38 (8.46%) 72.00 67.73 - 85.73 0.7997 times
Fri 28 February 2025 75.03 (-11.67%) 85.49 70.24 - 86.95 0.6923 times

 monthly chart Jyoti

Yearly price and charts Jyoti

Strong yearly Stock price targets for Jyoti 504076 are 43.37 and 108.64

Yearly Target 129.73
Yearly Target 257.01
Yearly Target 395.003333333333
Yearly Target 4122.28
Yearly Target 5160.27

Yearly price and volumes Jyoti

Date Closing Open Range Volume
Fri 26 December 2025 84.28 (-12.75%) 99.95 67.73 - 133.00 1.3594 times
Tue 31 December 2024 96.60 (104.62%) 46.15 44.00 - 165.00 2.7239 times
Fri 29 December 2023 47.21 (153.14%) 18.85 13.93 - 65.96 1.4996 times
Fri 30 December 2022 18.65 (40.33%) 13.80 8.02 - 22.39 1.4468 times
Fri 31 December 2021 13.29 (-6.28%) 14.88 7.90 - 15.60 0.5616 times
Thu 31 December 2020 14.18 (171.65%) 4.96 2.38 - 17.68 0.085 times
Fri 27 December 2019 5.22 (-69.29%) 17.80 5.22 - 19.10 0.0532 times
Mon 31 December 2018 17.00 (0%) 25.00 15.00 - 29.50 0.2706 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Jyoti

Tomorrow's movement Prediction of Jyoti 504076 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti 504076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 87 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jyoti (504076) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jyoti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jyoti in short term and the sell signal is strong.

Jyoti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jyoti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.37 and Jyoti 504076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.

Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti 504076

DMA (daily moving average) of Jyoti 504076

DMA period DMA value
5 day DMA 87.8
12 day DMA 89.66
20 day DMA 89.65
35 day DMA 88.98
50 day DMA 88.58
100 day DMA 93.26
150 day DMA 98.96
200 day DMA 94.41

EMA (exponential moving average) of Jyoti 504076

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1388.5689.44
12 day EMA88.6589.4489.92
20 day EMA89.189.6189.91
35 day EMA89.0789.3589.5
50 day EMA88.7888.9689.05

SMA (simple moving average) of Jyoti 504076

SMA period SMA current SMA prev SMA prev2
5 day SMA87.888.8489.27
12 day SMA89.6689.989.85
20 day SMA89.6590.0690.47
35 day SMA88.9888.8688.77
50 day SMA88.5888.7788.87
100 day SMA93.2693.4493.59
150 day SMA98.9698.9698.94
200 day SMA94.4194.3894.33

Fundamentals, profit and EPS of Jyoti 504076

EPS is 10.65 and PE is: 7.91

Last quarter profit: (September 2025 quarter) 6.46 crores (322.22%)

Debt: 214.75 in crores

Market capitalization: 201.96

EPS is 8.51 and PE is: 9.9

Last quarter profit: (June 2025 quarter) 6.02 crores (132.43%)

Debt: 220.75 in crores

Market capitalization: 232.08

Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top