ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoti

Strong intraday Stock price targets for Jyoti are 61.8 and 63.5

Intraday Target 160.56
Intraday Target 261.33
Intraday Target 362.263333333333
Intraday Target 463.03
Intraday Target 563.96

Daily price and volume Jyoti

Date Closing Open Range Volume
Fri 19 June 2026 62.09 (-1.79%) 61.71 61.50 - 63.20 0.7437 times
Thu 18 June 2026 63.22 (-0.11%) 64.20 63.00 - 65.89 1.525 times
Wed 17 June 2026 63.29 (0.19%) 64.00 62.41 - 64.50 1.4139 times
Tue 16 June 2026 63.17 (1.07%) 64.00 61.20 - 64.00 0.4211 times
Mon 15 June 2026 62.50 (4.05%) 60.10 60.10 - 63.79 1.7537 times
Fri 12 June 2026 60.07 (2.79%) 58.00 58.00 - 61.39 0.8605 times
Thu 11 June 2026 58.44 (-1.33%) 58.23 57.20 - 59.20 0.6681 times
Wed 10 June 2026 59.23 (0.85%) 58.41 58.00 - 59.99 0.7654 times
Tue 09 June 2026 58.73 (-0.56%) 60.97 58.30 - 60.97 1.0221 times
Mon 08 June 2026 59.06 (-2.99%) 60.22 58.62 - 61.01 0.8265 times
Fri 05 June 2026 60.88 (-0.34%) 62.31 60.00 - 63.43 1.6263 times

 Daily chart Jyoti

Weekly price and charts Jyoti

Strong weekly Stock price targets for Jyoti 504076 are 61.1 and 66.89

Weekly Target 156.9
Weekly Target 259.5
Weekly Target 362.693333333333
Weekly Target 465.29
Weekly Target 568.48

Weekly price and volumes for Jyoti

Date Closing Open Range Volume
Fri 19 June 2026 62.09 (3.36%) 60.10 60.10 - 65.89 0.7018 times
Fri 12 June 2026 60.07 (-1.33%) 60.22 57.20 - 61.39 0.4964 times
Fri 05 June 2026 60.88 (-2.92%) 63.35 59.99 - 65.69 0.9336 times
Fri 29 May 2026 62.71 (-11.85%) 73.00 61.10 - 74.49 1.626 times
Fri 22 May 2026 71.14 (5.99%) 65.30 63.46 - 71.90 0.4715 times
Fri 15 May 2026 67.12 (-6.37%) 70.22 63.63 - 73.00 0.7555 times
Fri 08 May 2026 71.69 (-10.69%) 77.00 70.00 - 78.98 1.6262 times
Thu 30 April 2026 80.27 (14.1%) 71.44 68.05 - 84.00 1.8357 times
Fri 24 April 2026 70.35 (-0.72%) 71.00 69.00 - 74.67 0.7082 times
Fri 17 April 2026 70.86 (8.73%) 63.55 60.02 - 72.99 0.8451 times
Fri 10 April 2026 65.17 (15.35%) 57.50 57.50 - 67.83 0.952 times

 weekly chart Jyoti

Monthly price and charts Jyoti

Strong monthly Stock price targets for Jyoti 504076 are 55.3 and 63.99

Monthly Target 153.04
Monthly Target 257.56
Monthly Target 361.726666666667
Monthly Target 466.25
Monthly Target 570.42

Monthly price and volumes Jyoti

Date Closing Open Range Volume
Fri 19 June 2026 62.09 (-0.99%) 63.35 57.20 - 65.89 0.4219 times
Fri 29 May 2026 62.71 (-21.88%) 77.00 61.10 - 78.98 0.8864 times
Thu 30 April 2026 80.27 (63.42%) 52.88 52.44 - 84.00 0.9364 times
Mon 30 March 2026 49.12 (-23.01%) 60.00 48.50 - 64.69 1.157 times
Fri 27 February 2026 63.80 (-8.2%) 71.98 63.00 - 90.50 1.171 times
Fri 30 January 2026 69.50 (-17.3%) 85.05 69.03 - 87.50 0.7061 times
Wed 31 December 2025 84.04 (-6.66%) 93.00 79.85 - 102.00 0.8634 times
Fri 28 November 2025 90.04 (4.08%) 86.58 77.10 - 101.80 2.1279 times
Fri 31 October 2025 86.51 (-7.82%) 97.85 85.51 - 97.85 1.1946 times
Tue 30 September 2025 93.85 (-6.62%) 102.20 93.30 - 103.95 0.5352 times
Fri 29 August 2025 100.50 (-2%) 102.55 88.00 - 112.45 0.4826 times

 monthly chart Jyoti

Yearly price and charts Jyoti

Strong yearly Stock price targets for Jyoti 504076 are 34.3 and 76.3

Yearly Target 125.03
Yearly Target 243.56
Yearly Target 367.03
Yearly Target 485.56
Yearly Target 5109.03

Yearly price and volumes Jyoti

Date Closing Open Range Volume
Fri 19 June 2026 62.09 (-26.12%) 85.05 48.50 - 90.50 0.6482 times
Wed 31 December 2025 84.04 (-13%) 99.95 67.73 - 133.00 1.4338 times
Tue 31 December 2024 96.60 (104.62%) 46.15 44.00 - 165.00 2.8377 times
Fri 29 December 2023 47.21 (153.14%) 18.85 13.93 - 65.96 1.5623 times
Fri 30 December 2022 18.65 (40.33%) 13.80 8.02 - 22.39 1.5072 times
Fri 31 December 2021 13.29 (-6.28%) 14.88 7.90 - 15.60 0.585 times
Thu 31 December 2020 14.18 (171.65%) 4.96 2.38 - 17.68 0.0885 times
Fri 27 December 2019 5.22 (-69.29%) 17.80 5.22 - 19.10 0.0555 times
Mon 31 December 2018 17.00 (0%) 25.00 15.00 - 29.50 0.2819 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Jyoti

Tomorrow's movement Prediction of Jyoti 504076 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti 504076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoti 504076 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.73

Munafa value: 55 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jyoti (504076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyoti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jyoti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoti in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyoti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.32 and Jyoti 504076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.

Jyoti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti 504076

DMA (daily moving average) of Jyoti 504076

DMA period DMA value
5 day DMA 62.85
12 day DMA 60.98
20 day DMA 63.11
35 day DMA 66.25
50 day DMA 67.16
100 day DMA 66.63
150 day DMA 73.23
200 day DMA 78.28

EMA (exponential moving average) of Jyoti 504076

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3362.4562.07
12 day EMA62.2362.2662.09
20 day EMA63.0463.1463.13
35 day EMA64.2364.3664.43
50 day EMA65.8966.0466.16

SMA (simple moving average) of Jyoti 504076

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8562.4561.49
12 day SMA60.9860.9460.87
20 day SMA63.1163.5363.7
35 day SMA66.2566.5866.77
50 day SMA67.1667.1667.12
100 day SMA66.6366.7266.81
150 day SMA73.2373.3573.45
200 day SMA78.2878.5178.72

Fundamentals, profit and EPS of Jyoti 504076

EPS is 10.04 and PE is: 6.18

Last quarter profit: (December 2025 quarter) 2.52 crores (-36.73%)

Debt: 214.75 in crores

Market capitalization: 128.37

EPS is 10.65 and PE is: 5.83

Last quarter profit: (September 2025 quarter) 6.46 crores (322.22%)

Debt: 214.75 in crores

Market capitalization: 201.96

Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top