Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 50.75 and 53.45
| Intraday Target 1 | 48.53 |
| Intraday Target 2 | 50.26 |
| Intraday Target 3 | 51.23 |
| Intraday Target 4 | 52.96 |
| Intraday Target 5 | 53.93 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.99 (1.7%) | 51.20 | 49.50 - 52.20 | 1.6297 times | Thu 13 August 2026 | 51.12 (-0.76%) | 52.24 | 50.43 - 52.24 | 0.9122 times | Wed 12 August 2026 | 51.51 (0%) | 52.55 | 51.00 - 52.55 | 0.4238 times | Tue 11 August 2026 | 51.51 (-1.96%) | 52.54 | 51.25 - 52.99 | 0.5135 times | Mon 10 August 2026 | 52.54 (-0.42%) | 53.50 | 51.51 - 53.50 | 0.6604 times | Fri 07 August 2026 | 52.76 (1.03%) | 51.25 | 51.25 - 53.29 | 1.0081 times | Thu 06 August 2026 | 52.22 (-1.47%) | 52.35 | 51.01 - 53.70 | 1.1812 times | Wed 05 August 2026 | 53.00 (0.02%) | 52.30 | 52.30 - 53.98 | 0.7512 times | Tue 04 August 2026 | 52.99 (-3%) | 55.93 | 52.52 - 55.93 | 2.0183 times | Mon 03 August 2026 | 54.63 (3.84%) | 53.66 | 52.10 - 55.94 | 0.9016 times | Fri 31 July 2026 | 52.61 (-2.97%) | 53.40 | 51.60 - 54.15 | 0.5374 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 48.75 and 52.75
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 49.83 |
| Weekly Target 3 | 51.663333333333 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 55.66 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.99 (-1.46%) | 53.50 | 49.50 - 53.50 | 0.8193 times | Fri 07 August 2026 | 52.76 (0.29%) | 53.66 | 51.01 - 55.94 | 1.1599 times | Fri 31 July 2026 | 52.61 (-4.67%) | 56.00 | 51.60 - 56.00 | 0.6415 times | Fri 24 July 2026 | 55.19 (-5.33%) | 60.00 | 54.00 - 60.90 | 2.3091 times | Fri 17 July 2026 | 58.30 (-3.04%) | 60.12 | 56.20 - 60.50 | 0.7391 times | Fri 10 July 2026 | 60.13 (0.5%) | 60.99 | 57.25 - 60.99 | 0.384 times | Fri 03 July 2026 | 59.83 (-4.41%) | 61.60 | 57.95 - 63.40 | 1.2838 times | Thu 25 June 2026 | 62.59 (0.81%) | 61.35 | 59.51 - 64.99 | 0.8586 times | Fri 19 June 2026 | 62.09 (3.36%) | 60.10 | 60.10 - 65.89 | 1.0571 times | Fri 12 June 2026 | 60.07 (-1.33%) | 60.22 | 57.20 - 61.39 | 0.7476 times | Fri 05 June 2026 | 60.88 (-2.92%) | 63.35 | 59.99 - 65.69 | 1.4063 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 47.53 and 53.97
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 52.476666666667 |
| Monthly Target 4 | 55.45 |
| Monthly Target 5 | 58.92 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.99 (-1.18%) | 53.66 | 49.50 - 55.94 | 0.2782 times | Fri 31 July 2026 | 52.61 (-11.06%) | 59.00 | 51.60 - 61.60 | 0.6362 times | Tue 30 June 2026 | 59.15 (-5.68%) | 63.35 | 57.20 - 65.89 | 0.6889 times | Fri 29 May 2026 | 62.71 (-21.88%) | 77.00 | 61.10 - 78.98 | 0.9484 times | Thu 30 April 2026 | 80.27 (63.42%) | 52.88 | 52.44 - 84.00 | 1.0019 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.2379 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.2528 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.7554 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.9238 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.2766 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.2781 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 29.25 and 71.25
| Yearly Target 1 | 21.66 |
| Yearly Target 2 | 36.83 |
| Yearly Target 3 | 63.663333333333 |
| Yearly Target 4 | 78.83 |
| Yearly Target 5 | 105.66 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.99 (-38.14%) | 85.05 | 48.50 - 90.50 | 0.7691 times | Wed 31 December 2025 | 84.04 (-13%) | 99.95 | 67.73 - 133.00 | 1.413 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 2.7966 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.5396 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.4854 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.5765 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0872 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.0547 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.2778 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti 504076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti 504076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jyoti (504076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jyoti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jyoti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyoti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.52 and Jyoti 504076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 52.59 |
| 20 day DMA | 53.85 |
| 35 day DMA | 56.29 |
| 50 day DMA | 57.72 |
| 100 day DMA | 62.13 |
| 150 day DMA | 65.1 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.77 | 52.1 |
| 12 day EMA | 52.7 | 52.83 | 53.14 |
| 20 day EMA | 53.83 | 54.02 | 54.32 |
| 35 day EMA | 55.64 | 55.86 | 56.14 |
| 50 day EMA | 57.59 | 57.82 | 58.09 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.89 | 52.11 |
| 12 day SMA | 52.59 | 52.72 | 52.95 |
| 20 day SMA | 53.85 | 54.16 | 54.57 |
| 35 day SMA | 56.29 | 56.53 | 56.84 |
| 50 day SMA | 57.72 | 57.91 | 58.14 |
| 100 day SMA | 62.13 | 62.2 | 62.27 |
| 150 day SMA | 65.1 | 65.32 | 65.54 |
| 200 day SMA | 70.82 | 71.01 | 71.19 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 7.81 and PE is: 6.66
Last quarter profit: (March 2026 quarter) 3.04 crores (-63.00%)
Debt: 209.25 in crores
Market capitalization: 144.54
EPS is 10.04 and PE is: 5.18
Last quarter profit: (December 2025 quarter) 2.52 crores (-36.73%)
Debt: 214.75 in crores
Market capitalization: 128.37
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


