Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 67.86 and 72.81
| Intraday Target 1 | 66.94 |
| Intraday Target 2 | 68.78 |
| Intraday Target 3 | 71.89 |
| Intraday Target 4 | 73.73 |
| Intraday Target 5 | 76.84 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 70.62 (-4.98%) | 75.00 | 70.05 - 75.00 | 0.653 times | Fri 13 February 2026 | 74.32 (-16.08%) | 80.00 | 73.55 - 80.00 | 3.4631 times | Thu 12 February 2026 | 88.56 (7.42%) | 81.50 | 81.50 - 90.50 | 1.3298 times | Wed 11 February 2026 | 82.44 (-1.67%) | 84.00 | 80.20 - 87.78 | 1.1626 times | Tue 10 February 2026 | 83.84 (14.21%) | 74.00 | 74.00 - 85.00 | 1.8066 times | Mon 09 February 2026 | 73.41 (4.48%) | 71.90 | 70.61 - 74.49 | 0.5502 times | Fri 06 February 2026 | 70.26 (-1.32%) | 71.50 | 69.00 - 71.64 | 0.1554 times | Thu 05 February 2026 | 71.20 (-4.2%) | 73.00 | 70.66 - 73.01 | 0.2232 times | Wed 04 February 2026 | 74.32 (-0.87%) | 74.90 | 71.00 - 76.20 | 0.2301 times | Tue 03 February 2026 | 74.97 (5.18%) | 72.99 | 72.52 - 76.39 | 0.426 times | Mon 02 February 2026 | 71.28 (0.91%) | 69.02 | 69.02 - 71.99 | 0.2169 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 67.86 and 72.81
| Weekly Target 1 | 66.94 |
| Weekly Target 2 | 68.78 |
| Weekly Target 3 | 71.89 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 76.84 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 70.62 (-4.98%) | 75.00 | 70.05 - 75.00 | 0.2631 times | Fri 13 February 2026 | 74.32 (5.78%) | 71.90 | 70.61 - 90.50 | 3.3492 times | Fri 06 February 2026 | 70.26 (1.09%) | 71.98 | 67.00 - 76.39 | 0.6457 times | Fri 30 January 2026 | 69.50 (-3.47%) | 74.99 | 69.03 - 74.99 | 0.4565 times | Fri 23 January 2026 | 72.00 (-8.73%) | 78.25 | 69.10 - 79.25 | 1.0985 times | Fri 16 January 2026 | 78.89 (0.14%) | 80.90 | 78.00 - 82.90 | 0.4248 times | Fri 09 January 2026 | 78.78 (-6.23%) | 84.25 | 76.40 - 87.50 | 0.7672 times | Fri 02 January 2026 | 84.01 (-0.32%) | 83.00 | 79.85 - 94.40 | 1.3241 times | Fri 26 December 2025 | 84.28 (-5.57%) | 90.75 | 83.70 - 91.99 | 0.8002 times | Fri 19 December 2025 | 89.25 (-8.09%) | 99.70 | 88.20 - 99.70 | 0.8706 times | Fri 12 December 2025 | 97.11 (5.68%) | 92.00 | 83.80 - 102.00 | 1.0587 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 57.06 and 80.56
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 61.58 |
| Monthly Target 3 | 76.04 |
| Monthly Target 4 | 85.08 |
| Monthly Target 5 | 99.54 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 70.62 (1.61%) | 71.98 | 67.00 - 90.50 | 0.8667 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.6887 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.8423 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.0757 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.1653 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.522 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.4707 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.4774 times | Mon 30 June 2025 | 112.95 (-4.11%) | 123.65 | 102.90 - 133.00 | 1.9804 times | Fri 30 May 2025 | 117.79 (46.91%) | 78.25 | 75.00 - 117.79 | 0.9107 times | Wed 30 April 2025 | 80.18 (-1.47%) | 80.50 | 78.00 - 94.00 | 0.4084 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 57.06 and 80.56
| Yearly Target 1 | 52.54 |
| Yearly Target 2 | 61.58 |
| Yearly Target 3 | 76.04 |
| Yearly Target 4 | 85.08 |
| Yearly Target 5 | 99.54 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 70.62 (-15.97%) | 85.05 | 67.00 - 90.50 | 0.2062 times | Wed 31 December 2025 | 84.04 (-13%) | 99.95 | 67.73 - 133.00 | 1.5097 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 2.9879 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.645 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.587 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.616 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0932 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.0584 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.2968 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti 504076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti 504076 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jyoti 504076 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.47
Munafa value: 10 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 64, while middle bands are at 69 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jyoti (504076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jyoti in short term but the buy signal is initial and weak.
Jyoti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyoti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.48 and Jyoti 504076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 79.96 |
| 12 day DMA | 75.49 |
| 20 day DMA | 73.83 |
| 35 day DMA | 77.13 |
| 50 day DMA | 80.81 |
| 100 day DMA | 85.39 |
| 150 day DMA | 90.81 |
| 200 day DMA | 93.88 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.35 | 79.22 | 81.67 |
| 12 day EMA | 76.15 | 77.15 | 77.66 |
| 20 day EMA | 76.25 | 76.84 | 77.11 |
| 35 day EMA | 78.35 | 78.8 | 79.06 |
| 50 day EMA | 81.47 | 81.91 | 82.22 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.96 | 80.51 | 79.7 |
| 12 day SMA | 75.49 | 75.4 | 75.06 |
| 20 day SMA | 73.83 | 74.06 | 74.29 |
| 35 day SMA | 77.13 | 77.52 | 77.88 |
| 50 day SMA | 80.81 | 81.21 | 81.54 |
| 100 day SMA | 85.39 | 85.69 | 85.93 |
| 150 day SMA | 90.81 | 91.06 | 91.25 |
| 200 day SMA | 93.88 | 93.94 | 94 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 10.65 and PE is: 6.63
Last quarter profit: (September 2025 quarter) 6.46 crores (322.22%)
Debt: 214.75 in crores
Market capitalization: 201.96
EPS is 8.51 and PE is: 8.3
Last quarter profit: (June 2025 quarter) 6.02 crores (132.43%)
Debt: 220.75 in crores
Market capitalization: 232.08
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


