ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoti

Strong intraday Stock price targets for Jyoti are 67.86 and 72.81

Intraday Target 166.94
Intraday Target 268.78
Intraday Target 371.89
Intraday Target 473.73
Intraday Target 576.84

Daily price and volume Jyoti

Date Closing Open Range Volume
Mon 16 February 2026 70.62 (-4.98%) 75.00 70.05 - 75.00 0.653 times
Fri 13 February 2026 74.32 (-16.08%) 80.00 73.55 - 80.00 3.4631 times
Thu 12 February 2026 88.56 (7.42%) 81.50 81.50 - 90.50 1.3298 times
Wed 11 February 2026 82.44 (-1.67%) 84.00 80.20 - 87.78 1.1626 times
Tue 10 February 2026 83.84 (14.21%) 74.00 74.00 - 85.00 1.8066 times
Mon 09 February 2026 73.41 (4.48%) 71.90 70.61 - 74.49 0.5502 times
Fri 06 February 2026 70.26 (-1.32%) 71.50 69.00 - 71.64 0.1554 times
Thu 05 February 2026 71.20 (-4.2%) 73.00 70.66 - 73.01 0.2232 times
Wed 04 February 2026 74.32 (-0.87%) 74.90 71.00 - 76.20 0.2301 times
Tue 03 February 2026 74.97 (5.18%) 72.99 72.52 - 76.39 0.426 times
Mon 02 February 2026 71.28 (0.91%) 69.02 69.02 - 71.99 0.2169 times

 Daily chart Jyoti

Weekly price and charts Jyoti

Strong weekly Stock price targets for Jyoti 504076 are 67.86 and 72.81

Weekly Target 166.94
Weekly Target 268.78
Weekly Target 371.89
Weekly Target 473.73
Weekly Target 576.84

Weekly price and volumes for Jyoti

Date Closing Open Range Volume
Mon 16 February 2026 70.62 (-4.98%) 75.00 70.05 - 75.00 0.2631 times
Fri 13 February 2026 74.32 (5.78%) 71.90 70.61 - 90.50 3.3492 times
Fri 06 February 2026 70.26 (1.09%) 71.98 67.00 - 76.39 0.6457 times
Fri 30 January 2026 69.50 (-3.47%) 74.99 69.03 - 74.99 0.4565 times
Fri 23 January 2026 72.00 (-8.73%) 78.25 69.10 - 79.25 1.0985 times
Fri 16 January 2026 78.89 (0.14%) 80.90 78.00 - 82.90 0.4248 times
Fri 09 January 2026 78.78 (-6.23%) 84.25 76.40 - 87.50 0.7672 times
Fri 02 January 2026 84.01 (-0.32%) 83.00 79.85 - 94.40 1.3241 times
Fri 26 December 2025 84.28 (-5.57%) 90.75 83.70 - 91.99 0.8002 times
Fri 19 December 2025 89.25 (-8.09%) 99.70 88.20 - 99.70 0.8706 times
Fri 12 December 2025 97.11 (5.68%) 92.00 83.80 - 102.00 1.0587 times

 weekly chart Jyoti

Monthly price and charts Jyoti

Strong monthly Stock price targets for Jyoti 504076 are 57.06 and 80.56

Monthly Target 152.54
Monthly Target 261.58
Monthly Target 376.04
Monthly Target 485.08
Monthly Target 599.54

Monthly price and volumes Jyoti

Date Closing Open Range Volume
Mon 16 February 2026 70.62 (1.61%) 71.98 67.00 - 90.50 0.8667 times
Fri 30 January 2026 69.50 (-17.3%) 85.05 69.03 - 87.50 0.6887 times
Wed 31 December 2025 84.04 (-6.66%) 93.00 79.85 - 102.00 0.8423 times
Fri 28 November 2025 90.04 (4.08%) 86.58 77.10 - 101.80 2.0757 times
Fri 31 October 2025 86.51 (-7.82%) 97.85 85.51 - 97.85 1.1653 times
Tue 30 September 2025 93.85 (-6.62%) 102.20 93.30 - 103.95 0.522 times
Fri 29 August 2025 100.50 (-2%) 102.55 88.00 - 112.45 0.4707 times
Thu 31 July 2025 102.55 (-9.21%) 114.95 97.00 - 117.00 0.4774 times
Mon 30 June 2025 112.95 (-4.11%) 123.65 102.90 - 133.00 1.9804 times
Fri 30 May 2025 117.79 (46.91%) 78.25 75.00 - 117.79 0.9107 times
Wed 30 April 2025 80.18 (-1.47%) 80.50 78.00 - 94.00 0.4084 times

 monthly chart Jyoti

Yearly price and charts Jyoti

Strong yearly Stock price targets for Jyoti 504076 are 57.06 and 80.56

Yearly Target 152.54
Yearly Target 261.58
Yearly Target 376.04
Yearly Target 485.08
Yearly Target 599.54

Yearly price and volumes Jyoti

Date Closing Open Range Volume
Mon 16 February 2026 70.62 (-15.97%) 85.05 67.00 - 90.50 0.2062 times
Wed 31 December 2025 84.04 (-13%) 99.95 67.73 - 133.00 1.5097 times
Tue 31 December 2024 96.60 (104.62%) 46.15 44.00 - 165.00 2.9879 times
Fri 29 December 2023 47.21 (153.14%) 18.85 13.93 - 65.96 1.645 times
Fri 30 December 2022 18.65 (40.33%) 13.80 8.02 - 22.39 1.587 times
Fri 31 December 2021 13.29 (-6.28%) 14.88 7.90 - 15.60 0.616 times
Thu 31 December 2020 14.18 (171.65%) 4.96 2.38 - 17.68 0.0932 times
Fri 27 December 2019 5.22 (-69.29%) 17.80 5.22 - 19.10 0.0584 times
Mon 31 December 2018 17.00 (0%) 25.00 15.00 - 29.50 0.2968 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Jyoti

Tomorrow's movement Prediction of Jyoti 504076 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti 504076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti 504076 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jyoti 504076 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.47

Munafa value: 10 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 64, while middle bands are at 69 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jyoti (504076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyoti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jyoti in short term but the buy signal is initial and weak.

Jyoti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyoti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.48 and Jyoti 504076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.

Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti 504076

DMA (daily moving average) of Jyoti 504076

DMA period DMA value
5 day DMA 79.96
12 day DMA 75.49
20 day DMA 73.83
35 day DMA 77.13
50 day DMA 80.81
100 day DMA 85.39
150 day DMA 90.81
200 day DMA 93.88

EMA (exponential moving average) of Jyoti 504076

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3579.2281.67
12 day EMA76.1577.1577.66
20 day EMA76.2576.8477.11
35 day EMA78.3578.879.06
50 day EMA81.4781.9182.22

SMA (simple moving average) of Jyoti 504076

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9680.5179.7
12 day SMA75.4975.475.06
20 day SMA73.8374.0674.29
35 day SMA77.1377.5277.88
50 day SMA80.8181.2181.54
100 day SMA85.3985.6985.93
150 day SMA90.8191.0691.25
200 day SMA93.8893.9494

Fundamentals, profit and EPS of Jyoti 504076

EPS is 10.65 and PE is: 6.63

Last quarter profit: (September 2025 quarter) 6.46 crores (322.22%)

Debt: 214.75 in crores

Market capitalization: 201.96

EPS is 8.51 and PE is: 8.3

Last quarter profit: (June 2025 quarter) 6.02 crores (132.43%)

Debt: 220.75 in crores

Market capitalization: 232.08

Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top