Munafa Stock Market Course + Intraday & FNO calls 
Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 61.38 and 64.58
| Intraday Target 1 | 60.78 |
| Intraday Target 2 | 61.97 |
| Intraday Target 3 | 63.983333333333 |
| Intraday Target 4 | 65.17 |
| Intraday Target 5 | 67.18 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.15 (-1.54%) | 66.00 | 62.80 - 66.00 | 0.3078 times | Thu 29 October 2026 | 64.14 (-0.93%) | 65.25 | 63.50 - 65.25 | 0.5281 times | Wed 28 October 2026 | 64.74 (1.38%) | 64.00 | 63.00 - 65.20 | 0.3632 times | Tue 27 October 2026 | 63.86 (0.09%) | 62.12 | 62.12 - 65.00 | 0.4649 times | Mon 26 October 2026 | 63.80 (0.65%) | 62.00 | 62.00 - 64.60 | 0.9502 times | Fri 23 October 2026 | 63.39 (-0.52%) | 65.90 | 62.03 - 65.90 | 0.4854 times | Thu 22 October 2026 | 63.72 (-1.73%) | 65.47 | 63.05 - 65.50 | 0.3141 times | Wed 21 October 2026 | 64.84 (-7.38%) | 70.00 | 63.00 - 70.00 | 2.2906 times | Mon 19 October 2026 | 70.01 (-1.1%) | 70.78 | 68.55 - 71.60 | 0.6371 times | Fri 16 October 2026 | 70.79 (6.93%) | 64.88 | 64.88 - 71.50 | 3.6585 times | Thu 15 October 2026 | 66.20 (-1.25%) | 67.72 | 66.15 - 67.96 | 0.7796 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 62.58 and 66.58
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 63.716666666667 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 67.72 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.15 (-0.38%) | 62.00 | 62.00 - 66.00 | 0.3098 times | Fri 23 October 2026 | 63.39 (-10.45%) | 70.78 | 62.03 - 71.60 | 0.4416 times | Fri 16 October 2026 | 70.79 (11.38%) | 66.00 | 64.88 - 71.50 | 1.0652 times | Tue 06 October 2026 | 63.56 (10.21%) | 59.45 | 57.61 - 66.60 | 0.5318 times | Thu 01 October 2026 | 57.67 (-6.8%) | 61.88 | 56.30 - 63.11 | 0.4107 times | Fri 25 September 2026 | 61.88 (3.15%) | 61.35 | 59.28 - 69.00 | 1.8356 times | Fri 18 September 2026 | 59.99 (0.77%) | 60.95 | 58.42 - 63.13 | 0.8975 times | Fri 11 September 2026 | 59.53 (-9.53%) | 66.90 | 57.99 - 66.90 | 1.6488 times | Fri 04 September 2026 | 65.80 (3.3%) | 65.00 | 62.36 - 68.69 | 1.3728 times | Fri 28 August 2026 | 63.70 (1.3%) | 63.91 | 59.76 - 67.00 | 1.4861 times | Fri 21 August 2026 | 62.88 (20.95%) | 54.29 | 50.15 - 64.91 | 1.9198 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 59.73 and 75.03
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 63.683333333333 |
| Monthly Target 4 | 71.07 |
| Monthly Target 5 | 78.98 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.15 (3.92%) | 60.80 | 56.30 - 71.60 | 0.6691 times | Tue 29 September 2026 | 60.77 (-5.36%) | 64.21 | 57.99 - 69.00 | 1.4266 times | Mon 31 August 2026 | 64.21 (22.05%) | 53.66 | 49.50 - 68.69 | 1.3837 times | Fri 31 July 2026 | 52.61 (-11.06%) | 59.00 | 51.60 - 61.60 | 0.6362 times | Tue 30 June 2026 | 59.15 (-5.68%) | 63.35 | 57.20 - 65.89 | 0.6888 times | Fri 29 May 2026 | 62.71 (-21.88%) | 77.00 | 61.10 - 78.98 | 0.9483 times | Thu 30 April 2026 | 80.27 (63.42%) | 52.88 | 52.44 - 84.00 | 1.0017 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.2377 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.2526 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.7553 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.9237 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 34.83 and 76.83
| Yearly Target 1 | 25.38 |
| Yearly Target 2 | 44.27 |
| Yearly Target 3 | 67.383333333333 |
| Yearly Target 4 | 86.27 |
| Yearly Target 5 | 109.38 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.15 (-24.86%) | 85.05 | 48.50 - 90.50 | 1.0875 times | Wed 31 December 2025 | 84.04 (-13%) | 99.95 | 67.73 - 133.00 | 1.3584 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 2.6884 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.4801 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.4279 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.5542 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0839 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.0525 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.267 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti 504076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti 504076 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jyoti (504076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jyoti in short term but the sell signal is initial and weak.
Jyoti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyoti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67 and Jyoti 504076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 65.47 |
| 20 day DMA | 64.09 |
| 35 day DMA | 63.28 |
| 50 day DMA | 62.04 |
| 100 day DMA | 60.09 |
| 150 day DMA | 62.19 |
| 200 day DMA | 64.66 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.98 | 64.39 | 64.51 |
| 12 day EMA | 64.37 | 64.59 | 64.67 |
| 20 day EMA | 64.03 | 64.12 | 64.12 |
| 35 day EMA | 62.81 | 62.79 | 62.71 |
| 50 day EMA | 61.41 | 61.34 | 61.23 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 63.99 | 63.9 |
| 12 day SMA | 65.47 | 65.76 | 65.91 |
| 20 day SMA | 64.09 | 64.1 | 64.21 |
| 35 day SMA | 63.28 | 63.33 | 63.35 |
| 50 day SMA | 62.04 | 61.81 | 61.56 |
| 100 day SMA | 60.09 | 60.1 | 60.08 |
| 150 day SMA | 62.19 | 62.17 | 62.15 |
| 200 day SMA | 64.66 | 64.77 | 64.86 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 7.81 and PE is: 8.09
Last quarter profit: (March 2026 quarter) 3.04 crores (-63.00%)
Debt: 209.25 in crores
Market capitalization: 144.54
EPS is 10.04 and PE is: 6.29
Last quarter profit: (December 2025 quarter) 2.52 crores (-36.73%)
Debt: 214.75 in crores
Market capitalization: 128.37
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
