Munafa Stock Market Course + Intraday & FNO calls 
Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 60.13 and 62.22
| Intraday Target 1 | 58.66 |
| Intraday Target 2 | 59.51 |
| Intraday Target 3 | 60.753333333333 |
| Intraday Target 4 | 61.6 |
| Intraday Target 5 | 62.84 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.35 (-0.3%) | 60.00 | 59.91 - 62.00 | 1.2063 times | Thu 12 March 2026 | 60.53 (-2.45%) | 61.01 | 60.20 - 61.85 | 0.4384 times | Wed 11 March 2026 | 62.05 (2.89%) | 62.10 | 61.00 - 63.95 | 1.249 times | Tue 10 March 2026 | 60.31 (-2.38%) | 60.60 | 59.00 - 62.46 | 1.3208 times | Mon 09 March 2026 | 61.78 (-0.88%) | 64.00 | 59.02 - 64.00 | 0.7223 times | Fri 06 March 2026 | 62.33 (0.82%) | 62.00 | 61.35 - 62.99 | 0.317 times | Thu 05 March 2026 | 61.82 (1.49%) | 61.99 | 60.15 - 64.65 | 0.7695 times | Wed 04 March 2026 | 60.91 (-4.48%) | 64.50 | 59.00 - 64.50 | 2.218 times | Mon 02 March 2026 | 63.77 (-0.05%) | 60.00 | 58.51 - 63.99 | 1.4617 times | Fri 27 February 2026 | 63.80 (-1.27%) | 64.62 | 63.00 - 65.44 | 0.297 times | Thu 26 February 2026 | 64.62 (-1.12%) | 67.00 | 64.20 - 67.00 | 0.6222 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 57.18 and 62.18
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 61.116666666667 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 66.12 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.35 (-3.18%) | 64.00 | 59.00 - 64.00 | 1.163 times | Fri 06 March 2026 | 62.33 (-2.3%) | 60.00 | 58.51 - 64.65 | 1.1228 times | Fri 27 February 2026 | 63.80 (-5.02%) | 68.35 | 63.00 - 68.40 | 0.4946 times | Fri 20 February 2026 | 67.17 (-9.62%) | 75.00 | 66.80 - 75.00 | 0.9977 times | Fri 13 February 2026 | 74.32 (5.78%) | 71.90 | 70.61 - 90.50 | 3.0909 times | Fri 06 February 2026 | 70.26 (1.09%) | 71.98 | 67.00 - 76.39 | 0.5959 times | Fri 30 January 2026 | 69.50 (-3.47%) | 74.99 | 69.03 - 74.99 | 0.4213 times | Fri 23 January 2026 | 72.00 (-8.73%) | 78.25 | 69.10 - 79.25 | 1.0138 times | Fri 16 January 2026 | 78.89 (0.14%) | 80.90 | 78.00 - 82.90 | 0.392 times | Fri 09 January 2026 | 78.78 (-6.23%) | 84.25 | 76.40 - 87.50 | 0.708 times | Fri 02 January 2026 | 84.01 (-0.32%) | 83.00 | 79.85 - 94.40 | 1.222 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 59.43 and 65.57
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 61.17 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 67.31 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.35 (-5.41%) | 60.00 | 58.51 - 64.65 | 0.5108 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.1574 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.6979 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.8534 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.1033 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.1808 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.529 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.477 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.4838 times | Mon 30 June 2025 | 112.95 (-4.11%) | 123.65 | 102.90 - 133.00 | 2.0067 times | Fri 30 May 2025 | 117.79 (46.91%) | 78.25 | 75.00 - 117.79 | 0.9228 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 43.44 and 75.43
| Yearly Target 1 | 37.8 |
| Yearly Target 2 | 49.07 |
| Yearly Target 3 | 69.786666666667 |
| Yearly Target 4 | 81.06 |
| Yearly Target 5 | 101.78 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.35 (-28.19%) | 85.05 | 58.51 - 90.50 | 0.306 times | Wed 31 December 2025 | 84.04 (-13%) | 99.95 | 67.73 - 133.00 | 1.4925 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 2.954 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.6263 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.569 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.609 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0922 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.0577 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.2934 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti 504076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti 504076 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.42
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyoti (504076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyoti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyoti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.57 and Jyoti 504076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 62.3 |
| 20 day DMA | 64.95 |
| 35 day DMA | 69.02 |
| 50 day DMA | 72.09 |
| 100 day DMA | 80.12 |
| 150 day DMA | 85.88 |
| 200 day DMA | 92 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 61.4 | 61.83 |
| 12 day EMA | 62.8 | 63.25 | 63.74 |
| 20 day EMA | 65.01 | 65.5 | 66.02 |
| 35 day EMA | 68.3 | 68.77 | 69.25 |
| 50 day EMA | 71.97 | 72.44 | 72.93 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 61.4 | 61.66 |
| 12 day SMA | 62.3 | 62.78 | 63.33 |
| 20 day SMA | 64.95 | 66.36 | 67.46 |
| 35 day SMA | 69.02 | 69.35 | 69.67 |
| 50 day SMA | 72.09 | 72.56 | 73.01 |
| 100 day SMA | 80.12 | 80.4 | 80.69 |
| 150 day SMA | 85.88 | 86.11 | 86.38 |
| 200 day SMA | 92 | 92.23 | 92.42 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 10.65 and PE is: 5.67
Last quarter profit: (September 2025 quarter) 6.46 crores (322.22%)
Debt: 214.75 in crores
Market capitalization: 201.96
EPS is 8.51 and PE is: 7.09
Last quarter profit: (June 2025 quarter) 6.02 crores (132.43%)
Debt: 220.75 in crores
Market capitalization: 232.08
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
