ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoti

Strong intraday Stock price targets for Jyoti are 55.24 and 60.14

Intraday Target 153.86
Intraday Target 256.61
Intraday Target 358.756666666667
Intraday Target 461.51
Intraday Target 563.66

Daily price and volume Jyoti

Date Closing Open Range Volume
Tue 21 July 2026 59.37 (1.84%) 60.90 56.00 - 60.90 4.5043 times
Mon 20 July 2026 58.30 (0%) 60.00 57.70 - 60.02 0.253 times
Fri 17 July 2026 58.30 (-1.64%) 59.00 56.20 - 59.99 1.0676 times
Thu 16 July 2026 59.27 (0.22%) 59.80 58.34 - 60.27 0.5087 times
Wed 15 July 2026 59.14 (1.44%) 57.52 57.52 - 60.50 0.8585 times
Tue 14 July 2026 58.30 (-1.7%) 59.10 58.21 - 60.45 0.3805 times
Mon 13 July 2026 59.31 (-1.36%) 60.12 57.99 - 60.13 0.8384 times
Fri 10 July 2026 60.13 (1.98%) 59.49 59.00 - 60.49 0.4945 times
Thu 09 July 2026 58.96 (2.68%) 59.49 58.54 - 59.99 0.5621 times
Wed 08 July 2026 57.42 (-3.35%) 60.60 57.25 - 60.60 0.5325 times
Tue 07 July 2026 59.41 (-0.7%) 60.99 59.00 - 60.99 0.3091 times

 Daily chart Jyoti

Weekly price and charts Jyoti

Strong weekly Stock price targets for Jyoti 504076 are 55.24 and 60.14

Weekly Target 153.86
Weekly Target 256.61
Weekly Target 358.756666666667
Weekly Target 461.51
Weekly Target 563.66

Weekly price and volumes for Jyoti

Date Closing Open Range Volume
Tue 21 July 2026 59.37 (1.84%) 60.00 56.00 - 60.90 0.908 times
Fri 17 July 2026 58.30 (-3.04%) 60.12 56.20 - 60.50 0.6974 times
Fri 10 July 2026 60.13 (0.5%) 60.99 57.25 - 60.99 0.3623 times
Fri 03 July 2026 59.83 (-4.41%) 61.60 57.95 - 63.40 1.2113 times
Thu 25 June 2026 62.59 (0.81%) 61.35 59.51 - 64.99 0.8101 times
Fri 19 June 2026 62.09 (3.36%) 60.10 60.10 - 65.89 0.9974 times
Fri 12 June 2026 60.07 (-1.33%) 60.22 57.20 - 61.39 0.7054 times
Fri 05 June 2026 60.88 (-2.92%) 63.35 59.99 - 65.69 1.3269 times
Fri 29 May 2026 62.71 (-11.85%) 73.00 61.10 - 74.49 2.311 times
Fri 22 May 2026 71.14 (5.99%) 65.30 63.46 - 71.90 0.6701 times
Fri 15 May 2026 67.12 (-6.37%) 70.22 63.63 - 73.00 1.0737 times

 weekly chart Jyoti

Monthly price and charts Jyoti

Strong monthly Stock price targets for Jyoti 504076 are 57.69 and 63.29

Monthly Target 153.39
Monthly Target 256.38
Monthly Target 358.99
Monthly Target 461.98
Monthly Target 564.59

Monthly price and volumes Jyoti

Date Closing Open Range Volume
Tue 21 July 2026 59.37 (0.37%) 59.00 56.00 - 61.60 0.3328 times
Tue 30 June 2026 59.15 (-5.68%) 63.35 57.20 - 65.89 0.6426 times
Fri 29 May 2026 62.71 (-21.88%) 77.00 61.10 - 78.98 0.8846 times
Thu 30 April 2026 80.27 (63.42%) 52.88 52.44 - 84.00 0.9345 times
Mon 30 March 2026 49.12 (-23.01%) 60.00 48.50 - 64.69 1.1547 times
Fri 27 February 2026 63.80 (-8.2%) 71.98 63.00 - 90.50 1.1686 times
Fri 30 January 2026 69.50 (-17.3%) 85.05 69.03 - 87.50 0.7046 times
Wed 31 December 2025 84.04 (-6.66%) 93.00 79.85 - 102.00 0.8617 times
Fri 28 November 2025 90.04 (4.08%) 86.58 77.10 - 101.80 2.1236 times
Fri 31 October 2025 86.51 (-7.82%) 97.85 85.51 - 97.85 1.1922 times
Tue 30 September 2025 93.85 (-6.62%) 102.20 93.30 - 103.95 0.5341 times

 monthly chart Jyoti

Yearly price and charts Jyoti

Strong yearly Stock price targets for Jyoti 504076 are 32.94 and 74.94

Yearly Target 124.12
Yearly Target 241.75
Yearly Target 366.123333333333
Yearly Target 483.75
Yearly Target 5108.12

Yearly price and volumes Jyoti

Date Closing Open Range Volume
Tue 21 July 2026 59.37 (-29.36%) 85.05 48.50 - 90.50 0.711 times
Wed 31 December 2025 84.04 (-13%) 99.95 67.73 - 133.00 1.423 times
Tue 31 December 2024 96.60 (104.62%) 46.15 44.00 - 165.00 2.8163 times
Fri 29 December 2023 47.21 (153.14%) 18.85 13.93 - 65.96 1.5505 times
Fri 30 December 2022 18.65 (40.33%) 13.80 8.02 - 22.39 1.4959 times
Fri 31 December 2021 13.29 (-6.28%) 14.88 7.90 - 15.60 0.5806 times
Thu 31 December 2020 14.18 (171.65%) 4.96 2.38 - 17.68 0.0879 times
Fri 27 December 2019 5.22 (-69.29%) 17.80 5.22 - 19.10 0.055 times
Mon 31 December 2018 17.00 (0%) 25.00 15.00 - 29.50 0.2797 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Jyoti

Tomorrow's movement Prediction of Jyoti 504076 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyoti 504076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti 504076 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jyoti 504076 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jyoti (504076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jyoti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jyoti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.07 and Jyoti 504076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.

Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti 504076

DMA (daily moving average) of Jyoti 504076

DMA period DMA value
5 day DMA 58.88
12 day DMA 58.98
20 day DMA 59.75
35 day DMA 60.42
50 day DMA 62.71
100 day DMA 63.86
150 day DMA 69.25
200 day DMA 74.35

EMA (exponential moving average) of Jyoti 504076

EMA period EMA current EMA prev EMA prev2
5 day EMA58.958.6758.85
12 day EMA59.259.1759.33
20 day EMA59.8359.8860.05
35 day EMA61.6261.7561.95
50 day EMA63.3963.5563.76

SMA (simple moving average) of Jyoti 504076

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8858.6658.86
12 day SMA58.985959.14
20 day SMA59.7559.8860.13
35 day SMA60.4260.5260.75
50 day SMA62.7162.9863.29
100 day SMA63.8663.9664.07
150 day SMA69.2569.4369.65
200 day SMA74.3574.5374.73

Fundamentals, profit and EPS of Jyoti 504076

EPS is 7.81 and PE is: 7.6

Last quarter profit: (March 2026 quarter) 3.04 crores (-63.00%)

Debt: 209.25 in crores

Market capitalization: 144.54

EPS is 10.04 and PE is: 5.91

Last quarter profit: (December 2025 quarter) 2.52 crores (-36.73%)

Debt: 214.75 in crores

Market capitalization: 128.37

Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top