ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoti

Strong intraday Stock price targets for Jyoti are 50.75 and 53.45

Intraday Target 148.53
Intraday Target 250.26
Intraday Target 351.23
Intraday Target 452.96
Intraday Target 553.93

Daily price and volume Jyoti

Date Closing Open Range Volume
Fri 14 August 2026 51.99 (1.7%) 51.20 49.50 - 52.20 1.6297 times
Thu 13 August 2026 51.12 (-0.76%) 52.24 50.43 - 52.24 0.9122 times
Wed 12 August 2026 51.51 (0%) 52.55 51.00 - 52.55 0.4238 times
Tue 11 August 2026 51.51 (-1.96%) 52.54 51.25 - 52.99 0.5135 times
Mon 10 August 2026 52.54 (-0.42%) 53.50 51.51 - 53.50 0.6604 times
Fri 07 August 2026 52.76 (1.03%) 51.25 51.25 - 53.29 1.0081 times
Thu 06 August 2026 52.22 (-1.47%) 52.35 51.01 - 53.70 1.1812 times
Wed 05 August 2026 53.00 (0.02%) 52.30 52.30 - 53.98 0.7512 times
Tue 04 August 2026 52.99 (-3%) 55.93 52.52 - 55.93 2.0183 times
Mon 03 August 2026 54.63 (3.84%) 53.66 52.10 - 55.94 0.9016 times
Fri 31 July 2026 52.61 (-2.97%) 53.40 51.60 - 54.15 0.5374 times

 Daily chart Jyoti

Weekly price and charts Jyoti

Strong weekly Stock price targets for Jyoti 504076 are 48.75 and 52.75

Weekly Target 147.66
Weekly Target 249.83
Weekly Target 351.663333333333
Weekly Target 453.83
Weekly Target 555.66

Weekly price and volumes for Jyoti

Date Closing Open Range Volume
Fri 14 August 2026 51.99 (-1.46%) 53.50 49.50 - 53.50 0.8193 times
Fri 07 August 2026 52.76 (0.29%) 53.66 51.01 - 55.94 1.1599 times
Fri 31 July 2026 52.61 (-4.67%) 56.00 51.60 - 56.00 0.6415 times
Fri 24 July 2026 55.19 (-5.33%) 60.00 54.00 - 60.90 2.3091 times
Fri 17 July 2026 58.30 (-3.04%) 60.12 56.20 - 60.50 0.7391 times
Fri 10 July 2026 60.13 (0.5%) 60.99 57.25 - 60.99 0.384 times
Fri 03 July 2026 59.83 (-4.41%) 61.60 57.95 - 63.40 1.2838 times
Thu 25 June 2026 62.59 (0.81%) 61.35 59.51 - 64.99 0.8586 times
Fri 19 June 2026 62.09 (3.36%) 60.10 60.10 - 65.89 1.0571 times
Fri 12 June 2026 60.07 (-1.33%) 60.22 57.20 - 61.39 0.7476 times
Fri 05 June 2026 60.88 (-2.92%) 63.35 59.99 - 65.69 1.4063 times

 weekly chart Jyoti

Monthly price and charts Jyoti

Strong monthly Stock price targets for Jyoti 504076 are 47.53 and 53.97

Monthly Target 146.04
Monthly Target 249.01
Monthly Target 352.476666666667
Monthly Target 455.45
Monthly Target 558.92

Monthly price and volumes Jyoti

Date Closing Open Range Volume
Fri 14 August 2026 51.99 (-1.18%) 53.66 49.50 - 55.94 0.2782 times
Fri 31 July 2026 52.61 (-11.06%) 59.00 51.60 - 61.60 0.6362 times
Tue 30 June 2026 59.15 (-5.68%) 63.35 57.20 - 65.89 0.6889 times
Fri 29 May 2026 62.71 (-21.88%) 77.00 61.10 - 78.98 0.9484 times
Thu 30 April 2026 80.27 (63.42%) 52.88 52.44 - 84.00 1.0019 times
Mon 30 March 2026 49.12 (-23.01%) 60.00 48.50 - 64.69 1.2379 times
Fri 27 February 2026 63.80 (-8.2%) 71.98 63.00 - 90.50 1.2528 times
Fri 30 January 2026 69.50 (-17.3%) 85.05 69.03 - 87.50 0.7554 times
Wed 31 December 2025 84.04 (-6.66%) 93.00 79.85 - 102.00 0.9238 times
Fri 28 November 2025 90.04 (4.08%) 86.58 77.10 - 101.80 2.2766 times
Fri 31 October 2025 86.51 (-7.82%) 97.85 85.51 - 97.85 1.2781 times

 monthly chart Jyoti

Yearly price and charts Jyoti

Strong yearly Stock price targets for Jyoti 504076 are 29.25 and 71.25

Yearly Target 121.66
Yearly Target 236.83
Yearly Target 363.663333333333
Yearly Target 478.83
Yearly Target 5105.66

Yearly price and volumes Jyoti

Date Closing Open Range Volume
Fri 14 August 2026 51.99 (-38.14%) 85.05 48.50 - 90.50 0.7691 times
Wed 31 December 2025 84.04 (-13%) 99.95 67.73 - 133.00 1.413 times
Tue 31 December 2024 96.60 (104.62%) 46.15 44.00 - 165.00 2.7966 times
Fri 29 December 2023 47.21 (153.14%) 18.85 13.93 - 65.96 1.5396 times
Fri 30 December 2022 18.65 (40.33%) 13.80 8.02 - 22.39 1.4854 times
Fri 31 December 2021 13.29 (-6.28%) 14.88 7.90 - 15.60 0.5765 times
Thu 31 December 2020 14.18 (171.65%) 4.96 2.38 - 17.68 0.0872 times
Fri 27 December 2019 5.22 (-69.29%) 17.80 5.22 - 19.10 0.0547 times
Mon 31 December 2018 17.00 (0%) 25.00 15.00 - 29.50 0.2778 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Jyoti

Tomorrow's movement Prediction of Jyoti 504076 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti 504076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti 504076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jyoti (504076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jyoti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jyoti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jyoti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.52 and Jyoti 504076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.

Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti 504076

DMA (daily moving average) of Jyoti 504076

DMA period DMA value
5 day DMA 51.73
12 day DMA 52.59
20 day DMA 53.85
35 day DMA 56.29
50 day DMA 57.72
100 day DMA 62.13
150 day DMA 65.1
200 day DMA 70.82

EMA (exponential moving average) of Jyoti 504076

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8451.7752.1
12 day EMA52.752.8353.14
20 day EMA53.8354.0254.32
35 day EMA55.6455.8656.14
50 day EMA57.5957.8258.09

SMA (simple moving average) of Jyoti 504076

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7351.8952.11
12 day SMA52.5952.7252.95
20 day SMA53.8554.1654.57
35 day SMA56.2956.5356.84
50 day SMA57.7257.9158.14
100 day SMA62.1362.262.27
150 day SMA65.165.3265.54
200 day SMA70.8271.0171.19

Fundamentals, profit and EPS of Jyoti 504076

EPS is 7.81 and PE is: 6.66

Last quarter profit: (March 2026 quarter) 3.04 crores (-63.00%)

Debt: 209.25 in crores

Market capitalization: 144.54

EPS is 10.04 and PE is: 5.18

Last quarter profit: (December 2025 quarter) 2.52 crores (-36.73%)

Debt: 214.75 in crores

Market capitalization: 128.37

Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top