Munafa Stock Market Course + Intraday & FNO calls 
Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 66.4 and 70.16
| Intraday Target 1 | 63.51 |
| Intraday Target 2 | 65.52 |
| Intraday Target 3 | 67.266666666667 |
| Intraday Target 4 | 69.28 |
| Intraday Target 5 | 71.03 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.54 (0.1%) | 67.00 | 65.25 - 69.01 | 0.4435 times | Tue 12 May 2026 | 67.47 (-4.45%) | 70.07 | 67.00 - 72.61 | 0.3604 times | Mon 11 May 2026 | 70.61 (-1.51%) | 70.22 | 69.10 - 73.00 | 0.3224 times | Fri 08 May 2026 | 71.69 (-1.61%) | 72.05 | 70.00 - 74.00 | 0.6405 times | Thu 07 May 2026 | 72.86 (-1.51%) | 74.01 | 72.00 - 75.34 | 0.9327 times | Wed 06 May 2026 | 73.98 (-3.28%) | 76.50 | 72.55 - 77.01 | 0.7183 times | Tue 05 May 2026 | 76.49 (2.53%) | 74.59 | 74.05 - 77.85 | 0.6067 times | Mon 04 May 2026 | 74.60 (-7.06%) | 77.00 | 73.10 - 78.98 | 1.7858 times | Thu 30 April 2026 | 80.27 (8.93%) | 74.96 | 72.10 - 84.00 | 2.5208 times | Wed 29 April 2026 | 73.69 (5.27%) | 68.05 | 68.05 - 76.40 | 1.6689 times | Tue 28 April 2026 | 70.00 (-0.84%) | 70.01 | 68.15 - 70.83 | 0.407 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 62.52 and 70.27
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 64.19 |
| Weekly Target 3 | 68.596666666667 |
| Weekly Target 4 | 71.94 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.54 (-5.79%) | 70.22 | 65.25 - 73.00 | 0.3456 times | Fri 08 May 2026 | 71.69 (-10.69%) | 77.00 | 70.00 - 78.98 | 1.4375 times | Thu 30 April 2026 | 80.27 (14.1%) | 71.44 | 68.05 - 84.00 | 1.6227 times | Fri 24 April 2026 | 70.35 (-0.72%) | 71.00 | 69.00 - 74.67 | 0.626 times | Fri 17 April 2026 | 70.86 (8.73%) | 63.55 | 60.02 - 72.99 | 0.747 times | Fri 10 April 2026 | 65.17 (15.35%) | 57.50 | 57.50 - 67.83 | 0.8415 times | Thu 02 April 2026 | 56.50 (1.64%) | 55.59 | 48.50 - 57.50 | 0.9622 times | Fri 27 March 2026 | 55.59 (-9.74%) | 61.62 | 54.00 - 61.96 | 1.2701 times | Fri 20 March 2026 | 61.59 (2.05%) | 60.00 | 56.25 - 64.69 | 0.9728 times | Fri 13 March 2026 | 60.35 (-3.18%) | 64.00 | 59.00 - 64.00 | 1.1745 times | Fri 06 March 2026 | 62.33 (-2.3%) | 60.00 | 58.51 - 64.65 | 1.134 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 59.53 and 73.26
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 70.59 |
| Monthly Target 4 | 75.93 |
| Monthly Target 5 | 84.32 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.54 (-15.86%) | 77.00 | 65.25 - 78.98 | 0.417 times | Thu 30 April 2026 | 80.27 (63.42%) | 52.88 | 52.44 - 84.00 | 0.9782 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.2086 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.2232 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.7375 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.9019 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.2227 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.2479 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.559 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.5041 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.5113 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 37.02 and 79.02
| Yearly Target 1 | 26.85 |
| Yearly Target 2 | 47.19 |
| Yearly Target 3 | 68.846666666667 |
| Yearly Target 4 | 89.19 |
| Yearly Target 5 | 110.85 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.54 (-19.63%) | 85.05 | 48.50 - 90.50 | 0.5433 times | Wed 31 December 2025 | 84.04 (-13%) | 99.95 | 67.73 - 133.00 | 1.4518 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 2.8733 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.5819 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.5262 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.5924 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0896 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.0562 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.2854 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti 504076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti 504076 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyoti (504076) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jyoti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jyoti in short term but the sell signal is initial and weak.
Jyoti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jyoti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jyoti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.9 and Jyoti 504076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 70.03 |
| 12 day DMA | 72.48 |
| 20 day DMA | 71.8 |
| 35 day DMA | 66.64 |
| 50 day DMA | 65.2 |
| 100 day DMA | 71.67 |
| 150 day DMA | 77.53 |
| 200 day DMA | 83.19 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.69 | 70.76 | 72.41 |
| 12 day EMA | 70.94 | 71.56 | 72.3 |
| 20 day EMA | 70.25 | 70.54 | 70.86 |
| 35 day EMA | 68.59 | 68.65 | 68.72 |
| 50 day EMA | 65.84 | 65.77 | 65.7 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.03 | 71.32 | 73.13 |
| 12 day SMA | 72.48 | 72.72 | 72.95 |
| 20 day SMA | 71.8 | 71.63 | 71.51 |
| 35 day SMA | 66.64 | 66.52 | 66.27 |
| 50 day SMA | 65.2 | 65.17 | 65.16 |
| 100 day SMA | 71.67 | 71.96 | 72.19 |
| 150 day SMA | 77.53 | 77.71 | 77.89 |
| 200 day SMA | 83.19 | 83.41 | 83.62 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 10.04 and PE is: 6.73
Last quarter profit: (December 2025 quarter) 2.52 crores (-36.73%)
Debt: 214.75 in crores
Market capitalization: 128.37
EPS is 10.65 and PE is: 6.34
Last quarter profit: (September 2025 quarter) 6.46 crores (322.22%)
Debt: 214.75 in crores
Market capitalization: 201.96
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
