Munafa Stock Market Course + Intraday & FNO calls 
Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 80.09 and 84.16
| Intraday Target 1 | 79.33 |
| Intraday Target 2 | 80.84 |
| Intraday Target 3 | 83.403333333333 |
| Intraday Target 4 | 84.91 |
| Intraday Target 5 | 87.47 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 82.34 (-2.3%) | 83.00 | 81.90 - 85.97 | 1.114 times | Fri 26 December 2025 | 84.28 (-2.89%) | 87.10 | 83.70 - 88.70 | 1.6786 times | Wed 24 December 2025 | 86.79 (-1.09%) | 89.20 | 86.00 - 89.99 | 0.6804 times | Tue 23 December 2025 | 87.75 (-3.48%) | 90.00 | 86.72 - 91.99 | 1.4212 times | Mon 22 December 2025 | 90.91 (1.86%) | 90.75 | 89.50 - 91.46 | 0.4757 times | Fri 19 December 2025 | 89.25 (-0.29%) | 90.30 | 88.75 - 90.74 | 0.9746 times | Thu 18 December 2025 | 89.51 (0.66%) | 88.20 | 88.20 - 91.00 | 0.5661 times | Wed 17 December 2025 | 88.92 (-2.07%) | 90.82 | 88.51 - 91.99 | 0.7051 times | Tue 16 December 2025 | 90.80 (-1.99%) | 93.00 | 90.11 - 93.00 | 0.7666 times | Mon 15 December 2025 | 92.64 (-4.6%) | 99.70 | 92.01 - 99.70 | 1.6178 times | Fri 12 December 2025 | 97.11 (7.29%) | 89.50 | 88.01 - 102.00 | 2.19 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 80.09 and 84.16
| Weekly Target 1 | 79.33 |
| Weekly Target 2 | 80.84 |
| Weekly Target 3 | 83.403333333333 |
| Weekly Target 4 | 84.91 |
| Weekly Target 5 | 87.47 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 82.34 (-2.3%) | 83.00 | 81.90 - 85.97 | 0.1399 times | Fri 26 December 2025 | 84.28 (-5.57%) | 90.75 | 83.70 - 91.99 | 0.5344 times | Fri 19 December 2025 | 89.25 (-8.09%) | 99.70 | 88.20 - 99.70 | 0.5813 times | Fri 12 December 2025 | 97.11 (5.68%) | 92.00 | 83.80 - 102.00 | 0.7069 times | Fri 05 December 2025 | 91.89 (2.05%) | 93.00 | 88.90 - 96.00 | 0.4816 times | Fri 28 November 2025 | 90.04 (-0.02%) | 90.10 | 87.10 - 96.70 | 0.9401 times | Fri 21 November 2025 | 90.06 (-5.68%) | 101.80 | 86.10 - 101.80 | 1.3514 times | Fri 14 November 2025 | 95.48 (20.28%) | 79.00 | 77.10 - 95.48 | 2.6199 times | Fri 07 November 2025 | 79.38 (-8.24%) | 86.58 | 77.15 - 86.58 | 1.8982 times | Fri 31 October 2025 | 86.51 (-3.64%) | 89.11 | 85.51 - 91.49 | 0.7462 times | Thu 23 October 2025 | 89.78 (2.42%) | 89.40 | 86.00 - 92.85 | 0.3448 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 72.07 and 92.17
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 88.746666666667 |
| Monthly Target 4 | 95.59 |
| Monthly Target 5 | 108.85 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 82.34 (-8.55%) | 93.00 | 81.90 - 102.00 | 0.7831 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.1819 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.225 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5487 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.4948 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.5019 times | Mon 30 June 2025 | 112.95 (-4.11%) | 123.65 | 102.90 - 133.00 | 2.0818 times | Fri 30 May 2025 | 117.79 (46.91%) | 78.25 | 75.00 - 117.79 | 0.9573 times | Wed 30 April 2025 | 80.18 (-1.47%) | 80.50 | 78.00 - 94.00 | 0.4293 times | Fri 28 March 2025 | 81.38 (8.46%) | 72.00 | 67.73 - 85.73 | 0.7961 times | Fri 28 February 2025 | 75.03 (-11.67%) | 85.49 | 70.24 - 86.95 | 0.6892 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 42.4 and 107.67
| Yearly Target 1 | 29.09 |
| Yearly Target 2 | 55.71 |
| Yearly Target 3 | 94.356666666667 |
| Yearly Target 4 | 120.98 |
| Yearly Target 5 | 159.63 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 82.34 (-14.76%) | 99.95 | 67.73 - 133.00 | 1.3637 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 2.7221 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.4987 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.4459 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.5612 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0849 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.0532 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.2704 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti 504076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti 504076 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyoti (504076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyoti in short term and the sell signal is strong.
Jyoti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jyoti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88 and Jyoti 504076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 86.41 |
| 12 day DMA | 89.23 |
| 20 day DMA | 89.27 |
| 35 day DMA | 89.07 |
| 50 day DMA | 88.37 |
| 100 day DMA | 93.06 |
| 150 day DMA | 98.89 |
| 200 day DMA | 94.41 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.53 | 87.13 | 88.56 |
| 12 day EMA | 87.68 | 88.65 | 89.44 |
| 20 day EMA | 88.47 | 89.11 | 89.62 |
| 35 day EMA | 88.62 | 88.99 | 89.27 |
| 50 day EMA | 88.44 | 88.69 | 88.87 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.41 | 87.8 | 88.84 |
| 12 day SMA | 89.23 | 89.66 | 89.9 |
| 20 day SMA | 89.27 | 89.65 | 90.06 |
| 35 day SMA | 89.07 | 88.98 | 88.86 |
| 50 day SMA | 88.37 | 88.58 | 88.77 |
| 100 day SMA | 93.06 | 93.26 | 93.44 |
| 150 day SMA | 98.89 | 98.96 | 98.96 |
| 200 day SMA | 94.41 | 94.41 | 94.38 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 10.65 and PE is: 7.73
Last quarter profit: (September 2025 quarter) 6.46 crores (322.22%)
Debt: 214.75 in crores
Market capitalization: 201.96
EPS is 8.51 and PE is: 9.68
Last quarter profit: (June 2025 quarter) 6.02 crores (132.43%)
Debt: 220.75 in crores
Market capitalization: 232.08
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
