Munafa Stock Market Course + Intraday & FNO calls 
Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 66.27 and 70.27
| Intraday Target 1 | 63.18 |
| Intraday Target 2 | 65.35 |
| Intraday Target 3 | 67.176666666667 |
| Intraday Target 4 | 69.35 |
| Intraday Target 5 | 71.18 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.53 (5.32%) | 65.00 | 65.00 - 69.00 | 0.7923 times | Mon 13 April 2026 | 64.12 (-1.61%) | 63.55 | 60.02 - 64.87 | 0.8147 times | Fri 10 April 2026 | 65.17 (0.99%) | 64.00 | 64.00 - 65.80 | 0.5694 times | Thu 09 April 2026 | 64.53 (-1.04%) | 65.51 | 64.00 - 66.82 | 0.4532 times | Wed 08 April 2026 | 65.21 (5.42%) | 64.39 | 64.21 - 67.83 | 0.9329 times | Tue 07 April 2026 | 61.86 (1.26%) | 60.78 | 60.47 - 64.89 | 0.9593 times | Mon 06 April 2026 | 61.09 (8.12%) | 57.50 | 57.50 - 61.90 | 1.001 times | Thu 02 April 2026 | 56.50 (0.46%) | 53.00 | 52.55 - 57.50 | 0.6996 times | Wed 01 April 2026 | 56.24 (14.5%) | 52.88 | 52.44 - 57.00 | 0.9077 times | Mon 30 March 2026 | 49.12 (-11.64%) | 55.59 | 48.50 - 56.01 | 2.87 times | Fri 27 March 2026 | 55.59 (-4.66%) | 57.25 | 54.00 - 57.99 | 2.1952 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 63.78 and 72.76
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 65.516666666667 |
| Weekly Target 4 | 71.01 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.53 (3.62%) | 63.55 | 60.02 - 69.00 | 0.3048 times | Fri 10 April 2026 | 65.17 (15.35%) | 57.50 | 57.50 - 67.83 | 0.7428 times | Thu 02 April 2026 | 56.50 (1.64%) | 55.59 | 48.50 - 57.50 | 0.8493 times | Fri 27 March 2026 | 55.59 (-9.74%) | 61.62 | 54.00 - 61.96 | 1.1211 times | Fri 20 March 2026 | 61.59 (2.05%) | 60.00 | 56.25 - 64.69 | 0.8587 times | Fri 13 March 2026 | 60.35 (-3.18%) | 64.00 | 59.00 - 64.00 | 1.0368 times | Fri 06 March 2026 | 62.33 (-2.3%) | 60.00 | 58.51 - 64.65 | 1.0009 times | Fri 27 February 2026 | 63.80 (-5.02%) | 68.35 | 63.00 - 68.40 | 0.4409 times | Fri 20 February 2026 | 67.17 (-9.62%) | 75.00 | 66.80 - 75.00 | 0.8894 times | Fri 13 February 2026 | 74.32 (5.78%) | 71.90 | 70.61 - 90.50 | 2.7553 times | Fri 06 February 2026 | 70.26 (1.09%) | 71.98 | 67.00 - 76.39 | 0.5312 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 59.99 and 76.55
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 62.99 |
| Monthly Target 4 | 73.54 |
| Monthly Target 5 | 79.55 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.53 (37.48%) | 52.88 | 52.44 - 69.00 | 0.3782 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.2756 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.291 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.7784 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.9519 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.346 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.3171 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.59 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.532 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.5396 times | Mon 30 June 2025 | 112.95 (-4.11%) | 123.65 | 102.90 - 133.00 | 2.2383 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 37.02 and 79.02
| Yearly Target 1 | 26.84 |
| Yearly Target 2 | 47.19 |
| Yearly Target 3 | 68.843333333333 |
| Yearly Target 4 | 89.19 |
| Yearly Target 5 | 110.84 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.53 (-19.65%) | 85.05 | 48.50 - 90.50 | 0.4257 times | Wed 31 December 2025 | 84.04 (-13%) | 99.95 | 67.73 - 133.00 | 1.472 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 2.9133 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.6039 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.5474 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.6006 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0909 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.0569 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.2894 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti 504076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti 504076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 52, while middle bands are at 57 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jyoti (504076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jyoti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyoti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.5 and Jyoti 504076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 60.44 |
| 20 day DMA | 60.21 |
| 35 day DMA | 61.71 |
| 50 day DMA | 65.46 |
| 100 day DMA | 75.16 |
| 150 day DMA | 80.79 |
| 200 day DMA | 86.75 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.85 | 63.51 | 63.2 |
| 12 day EMA | 62.5 | 61.59 | 61.13 |
| 20 day EMA | 62 | 61.42 | 61.14 |
| 35 day EMA | 63.58 | 63.35 | 63.3 |
| 50 day EMA | 65.96 | 65.9 | 65.97 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 64.18 | 63.57 |
| 12 day SMA | 60.44 | 59.63 | 59.17 |
| 20 day SMA | 60.21 | 59.86 | 59.75 |
| 35 day SMA | 61.71 | 61.75 | 61.89 |
| 50 day SMA | 65.46 | 65.52 | 65.69 |
| 100 day SMA | 75.16 | 75.45 | 75.76 |
| 150 day SMA | 80.79 | 81.01 | 81.24 |
| 200 day SMA | 86.75 | 86.94 | 87.17 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 10.04 and PE is: 6.73
Last quarter profit: (December 2025 quarter) 2.52 crores (-36.73%)
Debt: 214.75 in crores
Market capitalization: 128.37
EPS is 10.65 and PE is: 6.34
Last quarter profit: (September 2025 quarter) 6.46 crores (322.22%)
Debt: 214.75 in crores
Market capitalization: 201.96
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
