Munafa Stock Market Course + Intraday & FNO calls 
Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 57.33 and 59.22
| Intraday Target 1 | 56.92 |
| Intraday Target 2 | 57.74 |
| Intraday Target 3 | 58.813333333333 |
| Intraday Target 4 | 59.63 |
| Intraday Target 5 | 60.7 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.55 (1.53%) | 59.45 | 58.00 - 59.89 | 0.392 times | Thu 01 October 2026 | 57.67 (-5.1%) | 60.80 | 56.30 - 60.97 | 0.5604 times | Tue 29 September 2026 | 60.77 (-0.72%) | 62.00 | 60.10 - 62.70 | 0.4499 times | Mon 28 September 2026 | 61.21 (-1.08%) | 61.88 | 61.00 - 63.11 | 0.6016 times | Fri 25 September 2026 | 61.88 (-2.43%) | 63.00 | 59.28 - 65.00 | 0.9225 times | Thu 24 September 2026 | 63.42 (-4.29%) | 66.26 | 62.00 - 67.80 | 1.0317 times | Wed 23 September 2026 | 66.26 (0.08%) | 66.00 | 65.12 - 69.00 | 1.6719 times | Tue 22 September 2026 | 66.21 (4.14%) | 64.60 | 63.35 - 66.48 | 1.0257 times | Mon 21 September 2026 | 63.58 (5.98%) | 61.35 | 60.61 - 64.00 | 2.5514 times | Fri 18 September 2026 | 59.99 (0.72%) | 61.48 | 59.60 - 61.48 | 0.7929 times | Thu 17 September 2026 | 59.56 (0.3%) | 60.60 | 59.50 - 61.60 | 0.9389 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 57.33 and 59.22
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 57.74 |
| Weekly Target 3 | 58.813333333333 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 60.7 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.55 (1.53%) | 59.45 | 58.00 - 59.89 | 0.0933 times | Thu 01 October 2026 | 57.67 (-6.8%) | 61.88 | 56.30 - 63.11 | 0.3836 times | Fri 25 September 2026 | 61.88 (3.15%) | 61.35 | 59.28 - 69.00 | 1.7144 times | Fri 18 September 2026 | 59.99 (0.77%) | 60.95 | 58.42 - 63.13 | 0.8382 times | Fri 11 September 2026 | 59.53 (-9.53%) | 66.90 | 57.99 - 66.90 | 1.54 times | Fri 04 September 2026 | 65.80 (3.3%) | 65.00 | 62.36 - 68.69 | 1.2822 times | Fri 28 August 2026 | 63.70 (1.3%) | 63.91 | 59.76 - 67.00 | 1.388 times | Fri 21 August 2026 | 62.88 (20.95%) | 54.29 | 50.15 - 64.91 | 1.793 times | Fri 14 August 2026 | 51.99 (-1.46%) | 53.50 | 49.50 - 53.50 | 0.4005 times | Fri 07 August 2026 | 52.76 (0.29%) | 53.66 | 51.01 - 55.94 | 0.5669 times | Fri 31 July 2026 | 52.61 (-4.67%) | 56.00 | 51.60 - 56.00 | 0.3136 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 55.09 and 59.76
| Monthly Target 1 | 53.94 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 58.606666666667 |
| Monthly Target 4 | 60.91 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.55 (-3.65%) | 60.80 | 56.30 - 60.97 | 0.0694 times | Tue 29 September 2026 | 60.77 (-5.36%) | 64.21 | 57.99 - 69.00 | 1.5183 times | Mon 31 August 2026 | 64.21 (22.05%) | 53.66 | 49.50 - 68.69 | 1.4727 times | Fri 31 July 2026 | 52.61 (-11.06%) | 59.00 | 51.60 - 61.60 | 0.677 times | Tue 30 June 2026 | 59.15 (-5.68%) | 63.35 | 57.20 - 65.89 | 0.7331 times | Fri 29 May 2026 | 62.71 (-21.88%) | 77.00 | 61.10 - 78.98 | 1.0092 times | Thu 30 April 2026 | 80.27 (63.42%) | 52.88 | 52.44 - 84.00 | 1.0661 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.3173 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.3331 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.8039 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.983 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 32.53 and 74.53
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 41.2 |
| Yearly Target 3 | 65.85 |
| Yearly Target 4 | 83.2 |
| Yearly Target 5 | 107.85 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.55 (-30.33%) | 85.05 | 48.50 - 90.50 | 1.0293 times | Wed 31 December 2025 | 84.04 (-13%) | 99.95 | 67.73 - 133.00 | 1.3683 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 2.7082 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.491 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.4384 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.5583 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0845 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.0529 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.269 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti 504076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyoti (504076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyoti in short term but the sell signal is initial and weak.
Jyoti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyoti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.04 and Jyoti 504076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 61.54 |
| 20 day DMA | 61.65 |
| 35 day DMA | 60.58 |
| 50 day DMA | 58.4 |
| 100 day DMA | 60.4 |
| 150 day DMA | 61.97 |
| 200 day DMA | 66.38 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 60.51 | 61.93 |
| 12 day EMA | 60.98 | 61.42 | 62.1 |
| 20 day EMA | 61.03 | 61.29 | 61.67 |
| 35 day EMA | 59.88 | 59.96 | 60.09 |
| 50 day EMA | 58.53 | 58.53 | 58.57 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 60.99 | 62.71 |
| 12 day SMA | 61.54 | 61.69 | 61.85 |
| 20 day SMA | 61.65 | 61.97 | 62.34 |
| 35 day SMA | 60.58 | 60.38 | 60.2 |
| 50 day SMA | 58.4 | 58.36 | 58.39 |
| 100 day SMA | 60.4 | 60.53 | 60.69 |
| 150 day SMA | 61.97 | 62.03 | 62.1 |
| 200 day SMA | 66.38 | 66.53 | 66.67 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 7.81 and PE is: 7.5
Last quarter profit: (March 2026 quarter) 3.04 crores (-63.00%)
Debt: 209.25 in crores
Market capitalization: 144.54
EPS is 10.04 and PE is: 5.83
Last quarter profit: (December 2025 quarter) 2.52 crores (-36.73%)
Debt: 214.75 in crores
Market capitalization: 128.37
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
