Munafa Stock Market Course + Intraday & FNO calls 
Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 92.56 and 106.55
| Intraday Target 1 | 81.72 |
| Intraday Target 2 | 89.41 |
| Intraday Target 3 | 95.706666666667 |
| Intraday Target 4 | 103.4 |
| Intraday Target 5 | 109.7 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.11 (7.29%) | 89.50 | 88.01 - 102.00 | 2.3135 times | Thu 11 December 2025 | 90.51 (3.49%) | 90.00 | 88.29 - 91.50 | 0.7142 times | Wed 10 December 2025 | 87.46 (0.31%) | 88.00 | 86.21 - 91.00 | 0.9431 times | Tue 09 December 2025 | 87.19 (1.25%) | 86.00 | 84.00 - 90.00 | 0.4527 times | Mon 08 December 2025 | 86.11 (-6.29%) | 92.00 | 83.80 - 92.65 | 1.5242 times | Fri 05 December 2025 | 91.89 (1.79%) | 90.25 | 90.20 - 93.00 | 1.2978 times | Thu 04 December 2025 | 90.27 (-0.94%) | 89.50 | 89.50 - 91.89 | 0.3581 times | Wed 03 December 2025 | 91.13 (2.13%) | 96.00 | 90.22 - 96.00 | 0.9222 times | Tue 02 December 2025 | 89.23 (-2.26%) | 91.12 | 88.90 - 91.99 | 0.6384 times | Mon 01 December 2025 | 91.29 (1.39%) | 93.00 | 90.80 - 93.98 | 0.8358 times | Fri 28 November 2025 | 90.04 (-2.58%) | 91.82 | 89.00 - 92.95 | 1.9307 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 90.46 and 108.66
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 86.61 |
| Weekly Target 3 | 94.303333333333 |
| Weekly Target 4 | 104.81 |
| Weekly Target 5 | 112.5 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.11 (5.68%) | 92.00 | 83.80 - 102.00 | 0.6077 times | Fri 05 December 2025 | 91.89 (2.05%) | 93.00 | 88.90 - 96.00 | 0.414 times | Fri 28 November 2025 | 90.04 (-0.02%) | 90.10 | 87.10 - 96.70 | 0.8082 times | Fri 21 November 2025 | 90.06 (-5.68%) | 101.80 | 86.10 - 101.80 | 1.1618 times | Fri 14 November 2025 | 95.48 (20.28%) | 79.00 | 77.10 - 95.48 | 2.2523 times | Fri 07 November 2025 | 79.38 (-8.24%) | 86.58 | 77.15 - 86.58 | 1.6319 times | Fri 31 October 2025 | 86.51 (-3.64%) | 89.11 | 85.51 - 91.49 | 0.6415 times | Thu 23 October 2025 | 89.78 (2.42%) | 89.40 | 86.00 - 92.85 | 0.2964 times | Fri 17 October 2025 | 87.66 (-4.5%) | 93.00 | 87.00 - 96.10 | 0.735 times | Fri 10 October 2025 | 91.79 (0.17%) | 94.50 | 86.10 - 97.75 | 1.4511 times | Fri 03 October 2025 | 91.63 (-2.62%) | 95.80 | 91.31 - 97.85 | 0.2797 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 90.46 and 108.66
| Monthly Target 1 | 76.1 |
| Monthly Target 2 | 86.61 |
| Monthly Target 3 | 94.303333333333 |
| Monthly Target 4 | 104.81 |
| Monthly Target 5 | 112.5 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.11 (7.85%) | 93.00 | 83.80 - 102.00 | 0.3968 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.2734 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.2763 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5717 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.5156 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.5229 times | Mon 30 June 2025 | 112.95 (-4.11%) | 123.65 | 102.90 - 133.00 | 2.169 times | Fri 30 May 2025 | 117.79 (46.91%) | 78.25 | 75.00 - 117.79 | 0.9975 times | Wed 30 April 2025 | 80.18 (-1.47%) | 80.50 | 78.00 - 94.00 | 0.4473 times | Fri 28 March 2025 | 81.38 (8.46%) | 72.00 | 67.73 - 85.73 | 0.8295 times | Fri 28 February 2025 | 75.03 (-11.67%) | 85.49 | 70.24 - 86.95 | 0.7181 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 49.79 and 115.06
| Yearly Target 1 | 34.01 |
| Yearly Target 2 | 65.56 |
| Yearly Target 3 | 99.28 |
| Yearly Target 4 | 130.83 |
| Yearly Target 5 | 164.55 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.11 (0.53%) | 99.95 | 67.73 - 133.00 | 1.3251 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 2.738 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.5074 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.4543 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.5645 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0854 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.0535 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.272 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti 504076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti 504076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jyoti 504076 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jyoti 504076 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.95
Munafa value: 105 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jyoti (504076) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jyoti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jyoti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyoti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.14 and Jyoti 504076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 89.68 |
| 12 day DMA | 90.39 |
| 20 day DMA | 90.71 |
| 35 day DMA | 88.28 |
| 50 day DMA | 89.27 |
| 100 day DMA | 94.71 |
| 150 day DMA | 98.58 |
| 200 day DMA | 93.8 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.7 | 89 | 88.25 |
| 12 day EMA | 90.51 | 89.31 | 89.09 |
| 20 day EMA | 90.04 | 89.3 | 89.17 |
| 35 day EMA | 90.21 | 89.8 | 89.76 |
| 50 day EMA | 89.87 | 89.57 | 89.53 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.68 | 88.63 | 88.58 |
| 12 day SMA | 90.39 | 90.22 | 90.07 |
| 20 day SMA | 90.71 | 90.63 | 90.44 |
| 35 day SMA | 88.28 | 88.08 | 88.06 |
| 50 day SMA | 89.27 | 89.21 | 89.28 |
| 100 day SMA | 94.71 | 94.85 | 95.05 |
| 150 day SMA | 98.58 | 98.46 | 98.39 |
| 200 day SMA | 93.8 | 93.71 | 93.66 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 10.65 and PE is: 9.12
Last quarter profit: (September 2025 quarter) 6.46 crores (322.22%)
Debt: 214.75 in crores
Market capitalization: 201.96
EPS is 8.51 and PE is: 11.41
Last quarter profit: (June 2025 quarter) 6.02 crores (132.43%)
Debt: 220.75 in crores
Market capitalization: 232.08
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
