ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoti

Strong intraday Stock price targets for Jyoti are 53.1 and 56.01

Intraday Target 152.44
Intraday Target 253.76
Intraday Target 355.346666666667
Intraday Target 456.67
Intraday Target 558.26

Daily price and volume Jyoti

Date Closing Open Range Volume
Thu 23 July 2026 55.09 (-2.34%) 55.37 54.02 - 56.93 0.7179 times
Wed 22 July 2026 56.41 (-4.99%) 58.34 56.01 - 60.00 3.3929 times
Tue 21 July 2026 59.37 (1.84%) 60.90 56.00 - 60.90 2.9787 times
Mon 20 July 2026 58.30 (0%) 60.00 57.70 - 60.02 0.1673 times
Fri 17 July 2026 58.30 (-1.64%) 59.00 56.20 - 59.99 0.706 times
Thu 16 July 2026 59.27 (0.22%) 59.80 58.34 - 60.27 0.3364 times
Wed 15 July 2026 59.14 (1.44%) 57.52 57.52 - 60.50 0.5677 times
Tue 14 July 2026 58.30 (-1.7%) 59.10 58.21 - 60.45 0.2516 times
Mon 13 July 2026 59.31 (-1.36%) 60.12 57.99 - 60.13 0.5544 times
Fri 10 July 2026 60.13 (1.98%) 59.49 59.00 - 60.49 0.327 times
Thu 09 July 2026 58.96 (2.68%) 59.49 58.54 - 59.99 0.3717 times

 Daily chart Jyoti

Weekly price and charts Jyoti

Strong weekly Stock price targets for Jyoti 504076 are 51.12 and 58

Weekly Target 149.79
Weekly Target 252.44
Weekly Target 356.67
Weekly Target 459.32
Weekly Target 563.55

Weekly price and volumes for Jyoti

Date Closing Open Range Volume
Thu 23 July 2026 55.09 (-5.51%) 60.00 54.02 - 60.90 1.8723 times
Fri 17 July 2026 58.30 (-3.04%) 60.12 56.20 - 60.50 0.6234 times
Fri 10 July 2026 60.13 (0.5%) 60.99 57.25 - 60.99 0.3239 times
Fri 03 July 2026 59.83 (-4.41%) 61.60 57.95 - 63.40 1.0829 times
Thu 25 June 2026 62.59 (0.81%) 61.35 59.51 - 64.99 0.7242 times
Fri 19 June 2026 62.09 (3.36%) 60.10 60.10 - 65.89 0.8916 times
Fri 12 June 2026 60.07 (-1.33%) 60.22 57.20 - 61.39 0.6306 times
Fri 05 June 2026 60.88 (-2.92%) 63.35 59.99 - 65.69 1.1862 times
Fri 29 May 2026 62.71 (-11.85%) 73.00 61.10 - 74.49 2.0659 times
Fri 22 May 2026 71.14 (5.99%) 65.30 63.46 - 71.90 0.5991 times
Fri 15 May 2026 67.12 (-6.37%) 70.22 63.63 - 73.00 0.9599 times

 weekly chart Jyoti

Monthly price and charts Jyoti

Strong monthly Stock price targets for Jyoti 504076 are 50.77 and 58.35

Monthly Target 149.32
Monthly Target 252.21
Monthly Target 356.903333333333
Monthly Target 459.79
Monthly Target 564.48

Monthly price and volumes Jyoti

Date Closing Open Range Volume
Thu 23 July 2026 55.09 (-6.86%) 59.00 54.02 - 61.60 0.4896 times
Tue 30 June 2026 59.15 (-5.68%) 63.35 57.20 - 65.89 0.6322 times
Fri 29 May 2026 62.71 (-21.88%) 77.00 61.10 - 78.98 0.8703 times
Thu 30 April 2026 80.27 (63.42%) 52.88 52.44 - 84.00 0.9194 times
Mon 30 March 2026 49.12 (-23.01%) 60.00 48.50 - 64.69 1.136 times
Fri 27 February 2026 63.80 (-8.2%) 71.98 63.00 - 90.50 1.1497 times
Fri 30 January 2026 69.50 (-17.3%) 85.05 69.03 - 87.50 0.6932 times
Wed 31 December 2025 84.04 (-6.66%) 93.00 79.85 - 102.00 0.8477 times
Fri 28 November 2025 90.04 (4.08%) 86.58 77.10 - 101.80 2.0892 times
Fri 31 October 2025 86.51 (-7.82%) 97.85 85.51 - 97.85 1.1729 times
Tue 30 September 2025 93.85 (-6.62%) 102.20 93.30 - 103.95 0.5254 times

 monthly chart Jyoti

Yearly price and charts Jyoti

Strong yearly Stock price targets for Jyoti 504076 are 30.8 and 72.8

Yearly Target 122.7
Yearly Target 238.89
Yearly Target 364.696666666667
Yearly Target 480.89
Yearly Target 5106.7

Yearly price and volumes Jyoti

Date Closing Open Range Volume
Thu 23 July 2026 55.09 (-34.45%) 85.05 48.50 - 90.50 0.7295 times
Wed 31 December 2025 84.04 (-13%) 99.95 67.73 - 133.00 1.4198 times
Tue 31 December 2024 96.60 (104.62%) 46.15 44.00 - 165.00 2.8101 times
Fri 29 December 2023 47.21 (153.14%) 18.85 13.93 - 65.96 1.5471 times
Fri 30 December 2022 18.65 (40.33%) 13.80 8.02 - 22.39 1.4925 times
Fri 31 December 2021 13.29 (-6.28%) 14.88 7.90 - 15.60 0.5793 times
Thu 31 December 2020 14.18 (171.65%) 4.96 2.38 - 17.68 0.0877 times
Fri 27 December 2019 5.22 (-69.29%) 17.80 5.22 - 19.10 0.0549 times
Mon 31 December 2018 17.00 (0%) 25.00 15.00 - 29.50 0.2791 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Jyoti

Tomorrow's movement Prediction of Jyoti 504076 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti 504076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti 504076 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jyoti 504076 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.1

Munafa value: 29 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jyoti (504076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jyoti in short term and the sell signal is strong.

Jyoti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jyoti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.94 and Jyoti 504076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.

Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti 504076

DMA (daily moving average) of Jyoti 504076

DMA period DMA value
5 day DMA 57.49
12 day DMA 58.33
20 day DMA 59.15
35 day DMA 60
50 day DMA 62.09
100 day DMA 63.63
150 day DMA 68.83
200 day DMA 73.94

EMA (exponential moving average) of Jyoti 504076

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0858.0758.9
12 day EMA58.258.7759.2
20 day EMA59.0859.559.83
35 day EMA60.8561.1961.47
50 day EMA62.5462.8463.1

SMA (simple moving average) of Jyoti 504076

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4958.3358.88
12 day SMA58.3358.6958.98
20 day SMA59.1559.4859.75
35 day SMA6060.260.42
50 day SMA62.0962.462.71
100 day SMA63.6363.7563.86
150 day SMA68.8369.0469.25
200 day SMA73.9474.1474.35

Fundamentals, profit and EPS of Jyoti 504076

EPS is 7.81 and PE is: 7.05

Last quarter profit: (March 2026 quarter) 3.04 crores (-63.00%)

Debt: 209.25 in crores

Market capitalization: 144.54

EPS is 10.04 and PE is: 5.49

Last quarter profit: (December 2025 quarter) 2.52 crores (-36.73%)

Debt: 214.75 in crores

Market capitalization: 128.37

Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top