Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 58.77 and 60.72
| Intraday Target 1 | 58.41 |
| Intraday Target 2 | 59.12 |
| Intraday Target 3 | 60.36 |
| Intraday Target 4 | 61.07 |
| Intraday Target 5 | 62.31 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.83 (0.34%) | 61.00 | 59.65 - 61.60 | 0.3685 times | Thu 02 July 2026 | 59.63 (-0.57%) | 61.00 | 59.00 - 61.44 | 0.8493 times | Wed 01 July 2026 | 59.97 (1.39%) | 59.00 | 59.00 - 60.78 | 0.77 times | Tue 30 June 2026 | 59.15 (-4.01%) | 61.73 | 57.95 - 61.98 | 1.7812 times | Mon 29 June 2026 | 61.62 (-1.55%) | 61.60 | 60.10 - 63.40 | 1.8699 times | Thu 25 June 2026 | 62.59 (3.1%) | 61.90 | 59.51 - 64.99 | 1.7696 times | Wed 24 June 2026 | 60.71 (-1.87%) | 61.04 | 60.00 - 61.77 | 0.5981 times | Tue 23 June 2026 | 61.87 (0.34%) | 62.33 | 60.50 - 62.33 | 0.7119 times | Mon 22 June 2026 | 61.66 (-0.69%) | 61.35 | 60.20 - 63.46 | 0.6919 times | Fri 19 June 2026 | 62.09 (-1.79%) | 61.71 | 61.50 - 63.20 | 0.5896 times | Thu 18 June 2026 | 63.22 (-0.11%) | 64.20 | 63.00 - 65.89 | 1.2089 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 56.17 and 61.62
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 60.393333333333 |
| Weekly Target 4 | 62.84 |
| Weekly Target 5 | 65.84 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.83 (-4.41%) | 61.60 | 57.95 - 63.40 | 0.8636 times | Thu 25 June 2026 | 62.59 (0.81%) | 61.35 | 59.51 - 64.99 | 0.5776 times | Fri 19 June 2026 | 62.09 (3.36%) | 60.10 | 60.10 - 65.89 | 0.7111 times | Fri 12 June 2026 | 60.07 (-1.33%) | 60.22 | 57.20 - 61.39 | 0.5029 times | Fri 05 June 2026 | 60.88 (-2.92%) | 63.35 | 59.99 - 65.69 | 0.946 times | Fri 29 May 2026 | 62.71 (-11.85%) | 73.00 | 61.10 - 74.49 | 1.6476 times | Fri 22 May 2026 | 71.14 (5.99%) | 65.30 | 63.46 - 71.90 | 0.4778 times | Fri 15 May 2026 | 67.12 (-6.37%) | 70.22 | 63.63 - 73.00 | 0.7655 times | Fri 08 May 2026 | 71.69 (-10.69%) | 77.00 | 70.00 - 78.98 | 1.6477 times | Thu 30 April 2026 | 80.27 (14.1%) | 71.44 | 68.05 - 84.00 | 1.8601 times | Fri 24 April 2026 | 70.35 (-0.72%) | 71.00 | 69.00 - 74.67 | 0.7176 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 59.42 and 62.02
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 58.69 |
| Monthly Target 3 | 60.143333333333 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 62.74 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.83 (1.15%) | 59.00 | 59.00 - 61.60 | 0.061 times | Tue 30 June 2026 | 59.15 (-5.68%) | 63.35 | 57.20 - 65.89 | 0.6607 times | Fri 29 May 2026 | 62.71 (-21.88%) | 77.00 | 61.10 - 78.98 | 0.9095 times | Thu 30 April 2026 | 80.27 (63.42%) | 52.88 | 52.44 - 84.00 | 0.9608 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.1872 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.2015 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.7245 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.8859 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.1833 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.2257 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5491 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 33.17 and 75.17
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 42.05 |
| Yearly Target 3 | 66.276666666667 |
| Yearly Target 4 | 84.05 |
| Yearly Target 5 | 108.28 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.83 (-28.81%) | 85.05 | 48.50 - 90.50 | 0.6801 times | Wed 31 December 2025 | 84.04 (-13%) | 99.95 | 67.73 - 133.00 | 1.4283 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 2.8268 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.5563 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.5015 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.5828 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0882 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.0552 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.2808 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti 504076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti 504076 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.05
Munafa value: 15 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jyoti (504076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jyoti in short term and the sell signal is strong.
Jyoti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyoti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.98 and Jyoti 504076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 61.3 |
| 20 day DMA | 60.89 |
| 35 day DMA | 63.15 |
| 50 day DMA | 65.84 |
| 100 day DMA | 65.65 |
| 150 day DMA | 71.55 |
| 200 day DMA | 76.49 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 60.28 | 60.61 |
| 12 day EMA | 60.84 | 61.02 | 61.27 |
| 20 day EMA | 61.64 | 61.83 | 62.06 |
| 35 day EMA | 63.59 | 63.81 | 64.06 |
| 50 day EMA | 65.66 | 65.9 | 66.16 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 60.59 | 60.81 |
| 12 day SMA | 61.3 | 61.58 | 61.82 |
| 20 day SMA | 60.89 | 60.95 | 61.05 |
| 35 day SMA | 63.15 | 63.37 | 63.59 |
| 50 day SMA | 65.84 | 66.11 | 66.34 |
| 100 day SMA | 65.65 | 65.81 | 65.92 |
| 150 day SMA | 71.55 | 71.75 | 71.95 |
| 200 day SMA | 76.49 | 76.69 | 76.89 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 7.81 and PE is: 7.66
Last quarter profit: (March 2026 quarter) 3.04 crores (-63.00%)
Debt: 209.25 in crores
Market capitalization: 144.54
EPS is 10.04 and PE is: 5.96
Last quarter profit: (December 2025 quarter) 2.52 crores (-36.73%)
Debt: 214.75 in crores
Market capitalization: 128.37
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


