Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 54.53 and 59.48
| Intraday Target 1 | 50.57 |
| Intraday Target 2 | 53.53 |
| Intraday Target 3 | 55.516666666667 |
| Intraday Target 4 | 58.48 |
| Intraday Target 5 | 60.47 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.50 (0.46%) | 53.00 | 52.55 - 57.50 | 0.5535 times | Wed 01 April 2026 | 56.24 (14.5%) | 52.88 | 52.44 - 57.00 | 0.7182 times | Mon 30 March 2026 | 49.12 (-11.64%) | 55.59 | 48.50 - 56.01 | 2.2707 times | Fri 27 March 2026 | 55.59 (-4.66%) | 57.25 | 54.00 - 57.99 | 1.7368 times | Wed 25 March 2026 | 58.31 (0.95%) | 57.05 | 57.05 - 61.75 | 1.6784 times | Tue 24 March 2026 | 57.76 (-1.45%) | 61.96 | 56.00 - 61.96 | 0.3175 times | Mon 23 March 2026 | 58.61 (-4.84%) | 61.62 | 56.20 - 61.62 | 0.9432 times | Fri 20 March 2026 | 61.59 (1.68%) | 61.01 | 61.00 - 62.69 | 0.4208 times | Thu 19 March 2026 | 60.57 (-4.33%) | 63.90 | 60.30 - 63.90 | 0.2928 times | Wed 18 March 2026 | 63.31 (7.32%) | 60.90 | 60.00 - 64.69 | 1.0681 times | Tue 17 March 2026 | 58.99 (2.29%) | 58.50 | 56.25 - 61.00 | 0.5833 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 52.5 and 61.5
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 54.166666666667 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.50 (1.64%) | 55.59 | 48.50 - 57.50 | 0.8615 times | Fri 27 March 2026 | 55.59 (-9.74%) | 61.62 | 54.00 - 61.96 | 1.1371 times | Fri 20 March 2026 | 61.59 (2.05%) | 60.00 | 56.25 - 64.69 | 0.8709 times | Fri 13 March 2026 | 60.35 (-3.18%) | 64.00 | 59.00 - 64.00 | 1.0516 times | Fri 06 March 2026 | 62.33 (-2.3%) | 60.00 | 58.51 - 64.65 | 1.0152 times | Fri 27 February 2026 | 63.80 (-5.02%) | 68.35 | 63.00 - 68.40 | 0.4472 times | Fri 20 February 2026 | 67.17 (-9.62%) | 75.00 | 66.80 - 75.00 | 0.9021 times | Fri 13 February 2026 | 74.32 (5.78%) | 71.90 | 70.61 - 90.50 | 2.7947 times | Fri 06 February 2026 | 70.26 (1.09%) | 71.98 | 67.00 - 76.39 | 0.5388 times | Fri 30 January 2026 | 69.50 (-3.47%) | 74.99 | 69.03 - 74.99 | 0.3809 times | Fri 23 January 2026 | 72.00 (-8.73%) | 78.25 | 69.10 - 79.25 | 0.9167 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 54.47 and 59.53
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 53.46 |
| Monthly Target 3 | 55.48 |
| Monthly Target 4 | 58.52 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.50 (15.02%) | 52.88 | 52.44 - 57.50 | 0.0878 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.3141 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.33 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.8019 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.9807 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.4168 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.3568 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.6078 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.5481 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.5559 times | Mon 30 June 2025 | 112.95 (-4.11%) | 123.65 | 102.90 - 133.00 | 2.3059 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 31.5 and 73.5
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 39.83 |
| Yearly Target 3 | 65.166666666667 |
| Yearly Target 4 | 81.83 |
| Yearly Target 5 | 107.17 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.50 (-32.77%) | 85.05 | 48.50 - 90.50 | 0.3937 times | Wed 31 December 2025 | 84.04 (-13%) | 99.95 | 67.73 - 133.00 | 1.4775 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 2.9242 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.6099 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.5531 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.6028 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0912 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.0571 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.2904 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti 504076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti 504076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 57 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jyoti (504076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jyoti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyoti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.25 and Jyoti 504076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 57.86 |
| 20 day DMA | 59.22 |
| 35 day DMA | 64.23 |
| 50 day DMA | 66.5 |
| 100 day DMA | 76.62 |
| 150 day DMA | 82.59 |
| 200 day DMA | 88.48 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 55.39 | 54.97 |
| 12 day EMA | 57.51 | 57.69 | 57.95 |
| 20 day EMA | 59.49 | 59.8 | 60.17 |
| 35 day EMA | 62.91 | 63.29 | 63.71 |
| 50 day EMA | 66.4 | 66.8 | 67.23 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 55.4 | 55.88 |
| 12 day SMA | 57.86 | 58.18 | 58.53 |
| 20 day SMA | 59.22 | 59.58 | 59.96 |
| 35 day SMA | 64.23 | 64.71 | 65.11 |
| 50 day SMA | 66.5 | 66.87 | 67.33 |
| 100 day SMA | 76.62 | 76.86 | 77.13 |
| 150 day SMA | 82.59 | 82.94 | 83.28 |
| 200 day SMA | 88.48 | 88.79 | 89.13 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 10.04 and PE is: 5.63
Last quarter profit: (December 2025 quarter) 2.52 crores (-36.73%)
Debt: 214.75 in crores
Market capitalization: 128.37
EPS is 10.65 and PE is: 5.31
Last quarter profit: (September 2025 quarter) 6.46 crores (322.22%)
Debt: 214.75 in crores
Market capitalization: 201.96
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


