Munafa Stock Market Course + Intraday & FNO calls 
Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 89.89 and 92.28
| Intraday Target 1 | 88.16 |
| Intraday Target 2 | 89.22 |
| Intraday Target 3 | 90.553333333333 |
| Intraday Target 4 | 91.61 |
| Intraday Target 5 | 92.94 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.27 (-0.94%) | 89.50 | 89.50 - 91.89 | 0.3128 times | Wed 03 December 2025 | 91.13 (2.13%) | 96.00 | 90.22 - 96.00 | 0.8056 times | Tue 02 December 2025 | 89.23 (-2.26%) | 91.12 | 88.90 - 91.99 | 0.5577 times | Mon 01 December 2025 | 91.29 (1.39%) | 93.00 | 90.80 - 93.98 | 0.7301 times | Fri 28 November 2025 | 90.04 (-2.58%) | 91.82 | 89.00 - 92.95 | 1.6866 times | Thu 27 November 2025 | 92.42 (-2.76%) | 95.04 | 91.00 - 96.70 | 0.6873 times | Wed 26 November 2025 | 95.04 (7.05%) | 94.50 | 92.00 - 96.60 | 3.1637 times | Tue 25 November 2025 | 88.78 (1.58%) | 88.00 | 87.51 - 90.10 | 0.599 times | Mon 24 November 2025 | 87.40 (-2.95%) | 90.10 | 87.10 - 91.99 | 0.7733 times | Fri 21 November 2025 | 90.06 (1.79%) | 88.40 | 87.70 - 92.90 | 0.6838 times | Thu 20 November 2025 | 88.48 (-1.25%) | 88.83 | 88.01 - 90.00 | 0.6368 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 86.04 and 93.14
| Weekly Target 1 | 84.62 |
| Weekly Target 2 | 87.45 |
| Weekly Target 3 | 91.723333333333 |
| Weekly Target 4 | 94.55 |
| Weekly Target 5 | 98.82 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.27 (0.26%) | 93.00 | 88.90 - 96.00 | 0.295 times | Fri 28 November 2025 | 90.04 (-0.02%) | 90.10 | 87.10 - 96.70 | 0.8472 times | Fri 21 November 2025 | 90.06 (-5.68%) | 101.80 | 86.10 - 101.80 | 1.2179 times | Fri 14 November 2025 | 95.48 (20.28%) | 79.00 | 77.10 - 95.48 | 2.3611 times | Fri 07 November 2025 | 79.38 (-8.24%) | 86.58 | 77.15 - 86.58 | 1.7107 times | Fri 31 October 2025 | 86.51 (-3.64%) | 89.11 | 85.51 - 91.49 | 0.6725 times | Thu 23 October 2025 | 89.78 (2.42%) | 89.40 | 86.00 - 92.85 | 0.3107 times | Fri 17 October 2025 | 87.66 (-4.5%) | 93.00 | 87.00 - 96.10 | 0.7705 times | Fri 10 October 2025 | 91.79 (0.17%) | 94.50 | 86.10 - 97.75 | 1.5212 times | Fri 03 October 2025 | 91.63 (-2.62%) | 95.80 | 91.31 - 97.85 | 0.2932 times | Fri 26 September 2025 | 94.10 (-5.95%) | 100.90 | 94.05 - 100.90 | 0.3353 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 86.04 and 93.14
| Monthly Target 1 | 84.62 |
| Monthly Target 2 | 87.45 |
| Monthly Target 3 | 91.723333333333 |
| Monthly Target 4 | 94.55 |
| Monthly Target 5 | 98.82 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.27 (0.26%) | 93.00 | 88.90 - 96.00 | 0.1125 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.3407 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.3141 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5887 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.5308 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.5384 times | Mon 30 June 2025 | 112.95 (-4.11%) | 123.65 | 102.90 - 133.00 | 2.2332 times | Fri 30 May 2025 | 117.79 (46.91%) | 78.25 | 75.00 - 117.79 | 1.027 times | Wed 30 April 2025 | 80.18 (-1.47%) | 80.50 | 78.00 - 94.00 | 0.4606 times | Fri 28 March 2025 | 81.38 (8.46%) | 72.00 | 67.73 - 85.73 | 0.854 times | Fri 28 February 2025 | 75.03 (-11.67%) | 85.49 | 70.24 - 86.95 | 0.7394 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 46.37 and 111.64
| Yearly Target 1 | 31.73 |
| Yearly Target 2 | 61 |
| Yearly Target 3 | 97 |
| Yearly Target 4 | 126.27 |
| Yearly Target 5 | 162.27 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.27 (-6.55%) | 99.95 | 67.73 - 133.00 | 1.2984 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 2.7489 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.5134 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.4601 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.5667 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0858 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.0537 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.273 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti 504076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 79, while middle bands are at 84 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jyoti (504076) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jyoti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jyoti in short term and the buy signal is strong.
Jyoti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyoti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.65 and Jyoti 504076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 90.31 |
| 20 day DMA | 88.66 |
| 35 day DMA | 88.22 |
| 50 day DMA | 89.97 |
| 100 day DMA | 95.81 |
| 150 day DMA | 98.23 |
| 200 day DMA | 93.56 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.56 | 90.7 | 90.48 |
| 12 day EMA | 90.2 | 90.19 | 90.02 |
| 20 day EMA | 89.73 | 89.67 | 89.52 |
| 35 day EMA | 90.25 | 90.25 | 90.2 |
| 50 day EMA | 90.67 | 90.69 | 90.67 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 90.82 | 91.6 |
| 12 day SMA | 90.31 | 90.59 | 91.04 |
| 20 day SMA | 88.66 | 88.15 | 87.78 |
| 35 day SMA | 88.22 | 88.32 | 88.34 |
| 50 day SMA | 89.97 | 90.16 | 90.31 |
| 100 day SMA | 95.81 | 95.98 | 96.11 |
| 150 day SMA | 98.23 | 98.19 | 98.15 |
| 200 day SMA | 93.56 | 93.53 | 93.5 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 8.51 and PE is: 10.61
Last quarter profit: (June 2025 quarter) 6.02 crores (132.43%)
Debt: 220.75 in crores
Market capitalization: 232.08
EPS is 7.03 and PE is: 12.84
Last quarter profit: (March 2025 quarter) 8.19 crores (41.45%)
Debt: 220.75 in crores
Market capitalization: 272.01
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
