ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoti

Strong intraday Stock price targets for Jyoti are 49.87 and 51.68

Intraday Target 149.45
Intraday Target 250.29
Intraday Target 351.263333333333
Intraday Target 452.1
Intraday Target 553.07

Daily price and volume Jyoti

Date Closing Open Range Volume
Thu 13 August 2026 51.12 (-0.76%) 52.24 50.43 - 52.24 1.024 times
Wed 12 August 2026 51.51 (0%) 52.55 51.00 - 52.55 0.4758 times
Tue 11 August 2026 51.51 (-1.96%) 52.54 51.25 - 52.99 0.5765 times
Mon 10 August 2026 52.54 (-0.42%) 53.50 51.51 - 53.50 0.7414 times
Fri 07 August 2026 52.76 (1.03%) 51.25 51.25 - 53.29 1.1317 times
Thu 06 August 2026 52.22 (-1.47%) 52.35 51.01 - 53.70 1.3261 times
Wed 05 August 2026 53.00 (0.02%) 52.30 52.30 - 53.98 0.8433 times
Tue 04 August 2026 52.99 (-3%) 55.93 52.52 - 55.93 2.2658 times
Mon 03 August 2026 54.63 (3.84%) 53.66 52.10 - 55.94 1.0121 times
Fri 31 July 2026 52.61 (-2.97%) 53.40 51.60 - 54.15 0.6033 times
Thu 30 July 2026 54.22 (1.33%) 55.25 53.76 - 55.25 0.5697 times

 Daily chart Jyoti

Weekly price and charts Jyoti

Strong weekly Stock price targets for Jyoti 504076 are 49.24 and 52.31

Weekly Target 148.61
Weekly Target 249.87
Weekly Target 351.683333333333
Weekly Target 452.94
Weekly Target 554.75

Weekly price and volumes for Jyoti

Date Closing Open Range Volume
Thu 13 August 2026 51.12 (-3.11%) 53.50 50.43 - 53.50 0.5133 times
Fri 07 August 2026 52.76 (0.29%) 53.66 51.01 - 55.94 1.1986 times
Fri 31 July 2026 52.61 (-4.67%) 56.00 51.60 - 56.00 0.6629 times
Fri 24 July 2026 55.19 (-5.33%) 60.00 54.00 - 60.90 2.3861 times
Fri 17 July 2026 58.30 (-3.04%) 60.12 56.20 - 60.50 0.7637 times
Fri 10 July 2026 60.13 (0.5%) 60.99 57.25 - 60.99 0.3968 times
Fri 03 July 2026 59.83 (-4.41%) 61.60 57.95 - 63.40 1.3266 times
Thu 25 June 2026 62.59 (0.81%) 61.35 59.51 - 64.99 0.8872 times
Fri 19 June 2026 62.09 (3.36%) 60.10 60.10 - 65.89 1.0923 times
Fri 12 June 2026 60.07 (-1.33%) 60.22 57.20 - 61.39 0.7726 times
Fri 05 June 2026 60.88 (-2.92%) 63.35 59.99 - 65.69 1.4532 times

 weekly chart Jyoti

Monthly price and charts Jyoti

Strong monthly Stock price targets for Jyoti 504076 are 48.02 and 53.53

Monthly Target 146.99
Monthly Target 249.05
Monthly Target 352.496666666667
Monthly Target 454.56
Monthly Target 558.01

Monthly price and volumes Jyoti

Date Closing Open Range Volume
Thu 13 August 2026 51.12 (-2.83%) 53.66 50.43 - 55.94 0.2339 times
Fri 31 July 2026 52.61 (-11.06%) 59.00 51.60 - 61.60 0.6391 times
Tue 30 June 2026 59.15 (-5.68%) 63.35 57.20 - 65.89 0.692 times
Fri 29 May 2026 62.71 (-21.88%) 77.00 61.10 - 78.98 0.9527 times
Thu 30 April 2026 80.27 (63.42%) 52.88 52.44 - 84.00 1.0064 times
Mon 30 March 2026 49.12 (-23.01%) 60.00 48.50 - 64.69 1.2435 times
Fri 27 February 2026 63.80 (-8.2%) 71.98 63.00 - 90.50 1.2585 times
Fri 30 January 2026 69.50 (-17.3%) 85.05 69.03 - 87.50 0.7588 times
Wed 31 December 2025 84.04 (-6.66%) 93.00 79.85 - 102.00 0.928 times
Fri 28 November 2025 90.04 (4.08%) 86.58 77.10 - 101.80 2.287 times
Fri 31 October 2025 86.51 (-7.82%) 97.85 85.51 - 97.85 1.2839 times

 monthly chart Jyoti

Yearly price and charts Jyoti

Strong yearly Stock price targets for Jyoti 504076 are 28.81 and 70.81

Yearly Target 121.37
Yearly Target 236.25
Yearly Target 363.373333333333
Yearly Target 478.25
Yearly Target 5105.37

Yearly price and volumes Jyoti

Date Closing Open Range Volume
Thu 13 August 2026 51.12 (-39.17%) 85.05 48.50 - 90.50 0.7644 times
Wed 31 December 2025 84.04 (-13%) 99.95 67.73 - 133.00 1.4138 times
Tue 31 December 2024 96.60 (104.62%) 46.15 44.00 - 165.00 2.7982 times
Fri 29 December 2023 47.21 (153.14%) 18.85 13.93 - 65.96 1.5405 times
Fri 30 December 2022 18.65 (40.33%) 13.80 8.02 - 22.39 1.4862 times
Fri 31 December 2021 13.29 (-6.28%) 14.88 7.90 - 15.60 0.5769 times
Thu 31 December 2020 14.18 (171.65%) 4.96 2.38 - 17.68 0.0873 times
Fri 27 December 2019 5.22 (-69.29%) 17.80 5.22 - 19.10 0.0547 times
Mon 31 December 2018 17.00 (0%) 25.00 15.00 - 29.50 0.2779 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Jyoti

Tomorrow's movement Prediction of Jyoti 504076 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti 504076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti 504076 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jyoti (504076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jyoti in short term and the sell signal is strong.

Jyoti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyoti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.63 and Jyoti 504076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.

Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti 504076

DMA (daily moving average) of Jyoti 504076

DMA period DMA value
5 day DMA 51.89
12 day DMA 52.72
20 day DMA 54.16
35 day DMA 56.53
50 day DMA 57.91
100 day DMA 62.2
150 day DMA 65.32
200 day DMA 71.01

EMA (exponential moving average) of Jyoti 504076

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7752.152.39
12 day EMA52.8353.1453.44
20 day EMA54.0254.3254.62
35 day EMA55.9156.1956.47
50 day EMA57.8858.1658.43

SMA (simple moving average) of Jyoti 504076

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8952.1152.41
12 day SMA52.7252.9553.16
20 day SMA54.1654.5754.95
35 day SMA56.5356.8457.13
50 day SMA57.9158.1458.39
100 day SMA62.262.2762.35
150 day SMA65.3265.5465.76
200 day SMA71.0171.1971.38

Fundamentals, profit and EPS of Jyoti 504076

EPS is 7.81 and PE is: 6.55

Last quarter profit: (March 2026 quarter) 3.04 crores (-63.00%)

Debt: 209.25 in crores

Market capitalization: 144.54

EPS is 10.04 and PE is: 5.09

Last quarter profit: (December 2025 quarter) 2.52 crores (-36.73%)

Debt: 214.75 in crores

Market capitalization: 128.37

Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top