Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 53.1 and 56.01
| Intraday Target 1 | 52.44 |
| Intraday Target 2 | 53.76 |
| Intraday Target 3 | 55.346666666667 |
| Intraday Target 4 | 56.67 |
| Intraday Target 5 | 58.26 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 55.09 (-2.34%) | 55.37 | 54.02 - 56.93 | 0.7179 times | Wed 22 July 2026 | 56.41 (-4.99%) | 58.34 | 56.01 - 60.00 | 3.3929 times | Tue 21 July 2026 | 59.37 (1.84%) | 60.90 | 56.00 - 60.90 | 2.9787 times | Mon 20 July 2026 | 58.30 (0%) | 60.00 | 57.70 - 60.02 | 0.1673 times | Fri 17 July 2026 | 58.30 (-1.64%) | 59.00 | 56.20 - 59.99 | 0.706 times | Thu 16 July 2026 | 59.27 (0.22%) | 59.80 | 58.34 - 60.27 | 0.3364 times | Wed 15 July 2026 | 59.14 (1.44%) | 57.52 | 57.52 - 60.50 | 0.5677 times | Tue 14 July 2026 | 58.30 (-1.7%) | 59.10 | 58.21 - 60.45 | 0.2516 times | Mon 13 July 2026 | 59.31 (-1.36%) | 60.12 | 57.99 - 60.13 | 0.5544 times | Fri 10 July 2026 | 60.13 (1.98%) | 59.49 | 59.00 - 60.49 | 0.327 times | Thu 09 July 2026 | 58.96 (2.68%) | 59.49 | 58.54 - 59.99 | 0.3717 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 51.12 and 58
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 56.67 |
| Weekly Target 4 | 59.32 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 55.09 (-5.51%) | 60.00 | 54.02 - 60.90 | 1.8723 times | Fri 17 July 2026 | 58.30 (-3.04%) | 60.12 | 56.20 - 60.50 | 0.6234 times | Fri 10 July 2026 | 60.13 (0.5%) | 60.99 | 57.25 - 60.99 | 0.3239 times | Fri 03 July 2026 | 59.83 (-4.41%) | 61.60 | 57.95 - 63.40 | 1.0829 times | Thu 25 June 2026 | 62.59 (0.81%) | 61.35 | 59.51 - 64.99 | 0.7242 times | Fri 19 June 2026 | 62.09 (3.36%) | 60.10 | 60.10 - 65.89 | 0.8916 times | Fri 12 June 2026 | 60.07 (-1.33%) | 60.22 | 57.20 - 61.39 | 0.6306 times | Fri 05 June 2026 | 60.88 (-2.92%) | 63.35 | 59.99 - 65.69 | 1.1862 times | Fri 29 May 2026 | 62.71 (-11.85%) | 73.00 | 61.10 - 74.49 | 2.0659 times | Fri 22 May 2026 | 71.14 (5.99%) | 65.30 | 63.46 - 71.90 | 0.5991 times | Fri 15 May 2026 | 67.12 (-6.37%) | 70.22 | 63.63 - 73.00 | 0.9599 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 50.77 and 58.35
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 56.903333333333 |
| Monthly Target 4 | 59.79 |
| Monthly Target 5 | 64.48 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 55.09 (-6.86%) | 59.00 | 54.02 - 61.60 | 0.4896 times | Tue 30 June 2026 | 59.15 (-5.68%) | 63.35 | 57.20 - 65.89 | 0.6322 times | Fri 29 May 2026 | 62.71 (-21.88%) | 77.00 | 61.10 - 78.98 | 0.8703 times | Thu 30 April 2026 | 80.27 (63.42%) | 52.88 | 52.44 - 84.00 | 0.9194 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.136 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.1497 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.6932 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.8477 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.0892 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.1729 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5254 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 30.8 and 72.8
| Yearly Target 1 | 22.7 |
| Yearly Target 2 | 38.89 |
| Yearly Target 3 | 64.696666666667 |
| Yearly Target 4 | 80.89 |
| Yearly Target 5 | 106.7 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 55.09 (-34.45%) | 85.05 | 48.50 - 90.50 | 0.7295 times | Wed 31 December 2025 | 84.04 (-13%) | 99.95 | 67.73 - 133.00 | 1.4198 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 2.8101 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.5471 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.4925 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.5793 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0877 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.0549 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.2791 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti 504076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti 504076 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jyoti 504076 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.1
Munafa value: 29 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyoti (504076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyoti in short term and the sell signal is strong.
Jyoti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyoti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.94 and Jyoti 504076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 58.33 |
| 20 day DMA | 59.15 |
| 35 day DMA | 60 |
| 50 day DMA | 62.09 |
| 100 day DMA | 63.63 |
| 150 day DMA | 68.83 |
| 200 day DMA | 73.94 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.08 | 58.07 | 58.9 |
| 12 day EMA | 58.2 | 58.77 | 59.2 |
| 20 day EMA | 59.08 | 59.5 | 59.83 |
| 35 day EMA | 60.85 | 61.19 | 61.47 |
| 50 day EMA | 62.54 | 62.84 | 63.1 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 58.33 | 58.88 |
| 12 day SMA | 58.33 | 58.69 | 58.98 |
| 20 day SMA | 59.15 | 59.48 | 59.75 |
| 35 day SMA | 60 | 60.2 | 60.42 |
| 50 day SMA | 62.09 | 62.4 | 62.71 |
| 100 day SMA | 63.63 | 63.75 | 63.86 |
| 150 day SMA | 68.83 | 69.04 | 69.25 |
| 200 day SMA | 73.94 | 74.14 | 74.35 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 7.81 and PE is: 7.05
Last quarter profit: (March 2026 quarter) 3.04 crores (-63.00%)
Debt: 209.25 in crores
Market capitalization: 144.54
EPS is 10.04 and PE is: 5.49
Last quarter profit: (December 2025 quarter) 2.52 crores (-36.73%)
Debt: 214.75 in crores
Market capitalization: 128.37
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


