Munafa Stock Market Course + Intraday & FNO calls 
Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 81.46 and 83.46
| Intraday Target 1 | 80.97 |
| Intraday Target 2 | 81.95 |
| Intraday Target 3 | 82.973333333333 |
| Intraday Target 4 | 83.95 |
| Intraday Target 5 | 84.97 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 82.92 (0.11%) | 83.90 | 82.00 - 84.00 | 0.2668 times | Tue 06 January 2026 | 82.83 (-2.2%) | 84.01 | 82.20 - 84.12 | 0.2833 times | Mon 05 January 2026 | 84.69 (0.81%) | 84.25 | 83.90 - 87.50 | 1.1659 times | Fri 02 January 2026 | 84.01 (-0.37%) | 85.30 | 83.60 - 87.00 | 2.1176 times | Thu 01 January 2026 | 84.32 (0.33%) | 85.05 | 82.61 - 86.00 | 0.8668 times | Wed 31 December 2025 | 84.04 (1.42%) | 83.75 | 83.10 - 94.40 | 1.6419 times | Tue 30 December 2025 | 82.86 (0.63%) | 84.20 | 79.85 - 86.00 | 0.5974 times | Mon 29 December 2025 | 82.34 (-2.3%) | 83.00 | 81.90 - 85.97 | 0.9816 times | Fri 26 December 2025 | 84.28 (-2.89%) | 87.10 | 83.70 - 88.70 | 1.4792 times | Wed 24 December 2025 | 86.79 (-1.09%) | 89.20 | 86.00 - 89.99 | 0.5996 times | Tue 23 December 2025 | 87.75 (-3.48%) | 90.00 | 86.72 - 91.99 | 1.2523 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 79.71 and 85.21
| Weekly Target 1 | 78.64 |
| Weekly Target 2 | 80.78 |
| Weekly Target 3 | 84.14 |
| Weekly Target 4 | 86.28 |
| Weekly Target 5 | 89.64 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 82.92 (-1.3%) | 84.25 | 82.00 - 87.50 | 0.2387 times | Fri 02 January 2026 | 84.01 (-0.32%) | 83.00 | 79.85 - 94.40 | 0.8632 times | Fri 26 December 2025 | 84.28 (-5.57%) | 90.75 | 83.70 - 91.99 | 0.5217 times | Fri 19 December 2025 | 89.25 (-8.09%) | 99.70 | 88.20 - 99.70 | 0.5676 times | Fri 12 December 2025 | 97.11 (5.68%) | 92.00 | 83.80 - 102.00 | 0.6902 times | Fri 05 December 2025 | 91.89 (2.05%) | 93.00 | 88.90 - 96.00 | 0.4702 times | Fri 28 November 2025 | 90.04 (-0.02%) | 90.10 | 87.10 - 96.70 | 0.9179 times | Fri 21 November 2025 | 90.06 (-5.68%) | 101.80 | 86.10 - 101.80 | 1.3194 times | Fri 14 November 2025 | 95.48 (20.28%) | 79.00 | 77.10 - 95.48 | 2.5579 times | Fri 07 November 2025 | 79.38 (-8.24%) | 86.58 | 77.15 - 86.58 | 1.8533 times | Fri 31 October 2025 | 86.51 (-3.64%) | 89.11 | 85.51 - 91.49 | 0.7285 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 79.71 and 85.21
| Monthly Target 1 | 78.64 |
| Monthly Target 2 | 80.78 |
| Monthly Target 3 | 84.14 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 89.64 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 82.92 (-1.33%) | 85.05 | 82.00 - 87.50 | 0.2254 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.9299 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.2918 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.2866 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5764 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.5197 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.5271 times | Mon 30 June 2025 | 112.95 (-4.11%) | 123.65 | 102.90 - 133.00 | 2.1866 times | Fri 30 May 2025 | 117.79 (46.91%) | 78.25 | 75.00 - 117.79 | 1.0055 times | Wed 30 April 2025 | 80.18 (-1.47%) | 80.50 | 78.00 - 94.00 | 0.451 times | Fri 28 March 2025 | 81.38 (8.46%) | 72.00 | 67.73 - 85.73 | 0.8362 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 79.71 and 85.21
| Yearly Target 1 | 78.64 |
| Yearly Target 2 | 80.78 |
| Yearly Target 3 | 84.14 |
| Yearly Target 4 | 86.28 |
| Yearly Target 5 | 89.64 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 82.92 (-1.33%) | 85.05 | 82.00 - 87.50 | 0.0276 times | Wed 31 December 2025 | 84.04 (-13%) | 99.95 | 67.73 - 133.00 | 1.5403 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 3.0485 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.6784 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.6192 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.6285 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0951 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.0596 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.3028 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti 504076 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyoti (504076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jyoti in short term and the sell signal is strong.
Jyoti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jyoti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyoti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.03 and Jyoti 504076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 83.75 |
| 12 day DMA | 84.81 |
| 20 day DMA | 87.2 |
| 35 day DMA | 88.37 |
| 50 day DMA | 87.61 |
| 100 day DMA | 92.32 |
| 150 day DMA | 97.83 |
| 200 day DMA | 94.69 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.56 | 83.88 | 84.41 |
| 12 day EMA | 84.87 | 85.22 | 85.65 |
| 20 day EMA | 85.99 | 86.31 | 86.68 |
| 35 day EMA | 86.78 | 87.01 | 87.26 |
| 50 day EMA | 87.35 | 87.53 | 87.72 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.75 | 83.98 | 83.98 |
| 12 day SMA | 84.81 | 85.34 | 85.9 |
| 20 day SMA | 87.2 | 87.41 | 87.57 |
| 35 day SMA | 88.37 | 88.67 | 89.06 |
| 50 day SMA | 87.61 | 87.72 | 87.86 |
| 100 day SMA | 92.32 | 92.45 | 92.55 |
| 150 day SMA | 97.83 | 98.06 | 98.25 |
| 200 day SMA | 94.69 | 94.68 | 94.66 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 10.65 and PE is: 7.79
Last quarter profit: (September 2025 quarter) 6.46 crores (322.22%)
Debt: 214.75 in crores
Market capitalization: 201.96
EPS is 8.51 and PE is: 9.74
Last quarter profit: (June 2025 quarter) 6.02 crores (132.43%)
Debt: 220.75 in crores
Market capitalization: 232.08
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
