ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoti

Strong intraday Stock price targets for Jyoti are 84.44 and 89.23

Intraday Target 183.43
Intraday Target 285.45
Intraday Target 388.223333333333
Intraday Target 490.24
Intraday Target 593.01

Daily price and volume Jyoti

Date Closing Open Range Volume
Wed 10 December 2025 87.46 (0.31%) 88.00 86.21 - 91.00 0.9733 times
Tue 09 December 2025 87.19 (1.25%) 86.00 84.00 - 90.00 0.4672 times
Mon 08 December 2025 86.11 (-6.29%) 92.00 83.80 - 92.65 1.573 times
Fri 05 December 2025 91.89 (1.79%) 90.25 90.20 - 93.00 1.3393 times
Thu 04 December 2025 90.27 (-0.94%) 89.50 89.50 - 91.89 0.3696 times
Wed 03 December 2025 91.13 (2.13%) 96.00 90.22 - 96.00 0.9517 times
Tue 02 December 2025 89.23 (-2.26%) 91.12 88.90 - 91.99 0.6588 times
Mon 01 December 2025 91.29 (1.39%) 93.00 90.80 - 93.98 0.8626 times
Fri 28 November 2025 90.04 (-2.58%) 91.82 89.00 - 92.95 1.9925 times
Thu 27 November 2025 92.42 (-2.76%) 95.04 91.00 - 96.70 0.8119 times
Wed 26 November 2025 95.04 (7.05%) 94.50 92.00 - 96.60 3.7376 times

 Daily chart Jyoti

Weekly price and charts Jyoti

Strong weekly Stock price targets for Jyoti 504076 are 81.21 and 90.06

Weekly Target 179.12
Weekly Target 283.29
Weekly Target 387.97
Weekly Target 492.14
Weekly Target 596.82

Weekly price and volumes for Jyoti

Date Closing Open Range Volume
Wed 10 December 2025 87.46 (-4.82%) 92.00 83.80 - 92.65 0.3079 times
Fri 05 December 2025 91.89 (2.05%) 93.00 88.90 - 96.00 0.4273 times
Fri 28 November 2025 90.04 (-0.02%) 90.10 87.10 - 96.70 0.834 times
Fri 21 November 2025 90.06 (-5.68%) 101.80 86.10 - 101.80 1.1989 times
Fri 14 November 2025 95.48 (20.28%) 79.00 77.10 - 95.48 2.3242 times
Fri 07 November 2025 79.38 (-8.24%) 86.58 77.15 - 86.58 1.684 times
Fri 31 October 2025 86.51 (-3.64%) 89.11 85.51 - 91.49 0.662 times
Thu 23 October 2025 89.78 (2.42%) 89.40 86.00 - 92.85 0.3059 times
Fri 17 October 2025 87.66 (-4.5%) 93.00 87.00 - 96.10 0.7585 times
Fri 10 October 2025 91.79 (0.17%) 94.50 86.10 - 97.75 1.4974 times
Fri 03 October 2025 91.63 (-2.62%) 95.80 91.31 - 97.85 0.2886 times

 weekly chart Jyoti

Monthly price and charts Jyoti

Strong monthly Stock price targets for Jyoti 504076 are 79.53 and 91.73

Monthly Target 176.89
Monthly Target 282.17
Monthly Target 389.086666666667
Monthly Target 494.37
Monthly Target 5101.29

Monthly price and volumes Jyoti

Date Closing Open Range Volume
Wed 10 December 2025 87.46 (-2.87%) 93.00 83.80 - 96.00 0.28 times
Fri 28 November 2025 90.04 (4.08%) 86.58 77.10 - 101.80 2.301 times
Fri 31 October 2025 86.51 (-7.82%) 97.85 85.51 - 97.85 1.2918 times
Tue 30 September 2025 93.85 (-6.62%) 102.20 93.30 - 103.95 0.5787 times
Fri 29 August 2025 100.50 (-2%) 102.55 88.00 - 112.45 0.5218 times
Thu 31 July 2025 102.55 (-9.21%) 114.95 97.00 - 117.00 0.5293 times
Mon 30 June 2025 112.95 (-4.11%) 123.65 102.90 - 133.00 2.1954 times
Fri 30 May 2025 117.79 (46.91%) 78.25 75.00 - 117.79 1.0096 times
Wed 30 April 2025 80.18 (-1.47%) 80.50 78.00 - 94.00 0.4528 times
Fri 28 March 2025 81.38 (8.46%) 72.00 67.73 - 85.73 0.8396 times
Fri 28 February 2025 75.03 (-11.67%) 85.49 70.24 - 86.95 0.7269 times

 monthly chart Jyoti

Yearly price and charts Jyoti

Strong yearly Stock price targets for Jyoti 504076 are 44.96 and 110.23

Yearly Target 130.79
Yearly Target 259.13
Yearly Target 396.063333333333
Yearly Target 4124.4
Yearly Target 5161.33

Yearly price and volumes Jyoti

Date Closing Open Range Volume
Wed 10 December 2025 87.46 (-9.46%) 99.95 67.73 - 133.00 1.314 times
Tue 31 December 2024 96.60 (104.62%) 46.15 44.00 - 165.00 2.7425 times
Fri 29 December 2023 47.21 (153.14%) 18.85 13.93 - 65.96 1.5099 times
Fri 30 December 2022 18.65 (40.33%) 13.80 8.02 - 22.39 1.4567 times
Fri 31 December 2021 13.29 (-6.28%) 14.88 7.90 - 15.60 0.5654 times
Thu 31 December 2020 14.18 (171.65%) 4.96 2.38 - 17.68 0.0856 times
Fri 27 December 2019 5.22 (-69.29%) 17.80 5.22 - 19.10 0.0536 times
Mon 31 December 2018 17.00 (0%) 25.00 15.00 - 29.50 0.2724 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Jyoti

Tomorrow's movement Prediction of Jyoti 504076 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti 504076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti 504076 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jyoti (504076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jyoti in short term and the sell signal is strong.

Jyoti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyoti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.65 and Jyoti 504076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.

Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti 504076

DMA (daily moving average) of Jyoti 504076

DMA period DMA value
5 day DMA 88.58
12 day DMA 90.07
20 day DMA 90.44
35 day DMA 88.06
50 day DMA 89.28
100 day DMA 95.05
150 day DMA 98.39
200 day DMA 93.66

EMA (exponential moving average) of Jyoti 504076

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2588.6489.37
12 day EMA89.0989.3989.79
20 day EMA89.1789.3589.58
35 day EMA89.9790.1290.29
50 day EMA89.8689.9690.07

SMA (simple moving average) of Jyoti 504076

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5889.3289.73
12 day SMA90.0790.0790.31
20 day SMA90.4490.0189.63
35 day SMA88.0688.0788.1
50 day SMA89.2889.4589.65
100 day SMA95.0595.2795.45
150 day SMA98.3998.3798.33
200 day SMA93.6693.6493.61

Fundamentals, profit and EPS of Jyoti 504076

EPS is 10.65 and PE is: 8.21

Last quarter profit: (September 2025 quarter) 6.46 crores (322.22%)

Debt: 214.75 in crores

Market capitalization: 201.96

EPS is 8.51 and PE is: 10.28

Last quarter profit: (June 2025 quarter) 6.02 crores (132.43%)

Debt: 220.75 in crores

Market capitalization: 232.08

Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top