Munafa Stock Market Course + Intraday & FNO calls 
Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 62.99 and 65.87
| Intraday Target 1 | 60.78 |
| Intraday Target 2 | 62.32 |
| Intraday Target 3 | 63.66 |
| Intraday Target 4 | 65.2 |
| Intraday Target 5 | 66.54 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.86 (0.09%) | 62.12 | 62.12 - 65.00 | 0.361 times | Mon 26 October 2026 | 63.80 (0.65%) | 62.00 | 62.00 - 64.60 | 0.7379 times | Fri 23 October 2026 | 63.39 (-0.52%) | 65.90 | 62.03 - 65.90 | 0.3769 times | Thu 22 October 2026 | 63.72 (-1.73%) | 65.47 | 63.05 - 65.50 | 0.2439 times | Wed 21 October 2026 | 64.84 (-7.38%) | 70.00 | 63.00 - 70.00 | 1.7788 times | Mon 19 October 2026 | 70.01 (-1.1%) | 70.78 | 68.55 - 71.60 | 0.4947 times | Fri 16 October 2026 | 70.79 (6.93%) | 64.88 | 64.88 - 71.50 | 2.841 times | Thu 15 October 2026 | 66.20 (-1.25%) | 67.72 | 66.15 - 67.96 | 0.6054 times | Wed 14 October 2026 | 67.04 (0.62%) | 67.79 | 66.10 - 68.50 | 1.0351 times | Tue 13 October 2026 | 66.63 (1.2%) | 67.00 | 66.50 - 68.39 | 1.5253 times | Mon 12 October 2026 | 65.84 (3.59%) | 66.00 | 65.00 - 67.49 | 0.9745 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 62.93 and 65.93
| Weekly Target 1 | 60.62 |
| Weekly Target 2 | 62.24 |
| Weekly Target 3 | 63.62 |
| Weekly Target 4 | 65.24 |
| Weekly Target 5 | 66.62 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.86 (0.74%) | 62.00 | 62.00 - 65.00 | 0.1701 times | Fri 23 October 2026 | 63.39 (-10.45%) | 70.78 | 62.03 - 71.60 | 0.448 times | Fri 16 October 2026 | 70.79 (11.38%) | 66.00 | 64.88 - 71.50 | 1.0806 times | Tue 06 October 2026 | 63.56 (10.21%) | 59.45 | 57.61 - 66.60 | 0.5395 times | Thu 01 October 2026 | 57.67 (-6.8%) | 61.88 | 56.30 - 63.11 | 0.4167 times | Fri 25 September 2026 | 61.88 (3.15%) | 61.35 | 59.28 - 69.00 | 1.862 times | Fri 18 September 2026 | 59.99 (0.77%) | 60.95 | 58.42 - 63.13 | 0.9104 times | Fri 11 September 2026 | 59.53 (-9.53%) | 66.90 | 57.99 - 66.90 | 1.6726 times | Fri 04 September 2026 | 65.80 (3.3%) | 65.00 | 62.36 - 68.69 | 1.3926 times | Fri 28 August 2026 | 63.70 (1.3%) | 63.91 | 59.76 - 67.00 | 1.5075 times | Fri 21 August 2026 | 62.88 (20.95%) | 54.29 | 50.15 - 64.91 | 1.9474 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 60.08 and 75.38
| Monthly Target 1 | 48.62 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 63.92 |
| Monthly Target 4 | 71.54 |
| Monthly Target 5 | 79.22 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.86 (5.08%) | 60.80 | 56.30 - 71.60 | 0.6333 times | Tue 29 September 2026 | 60.77 (-5.36%) | 64.21 | 57.99 - 69.00 | 1.4321 times | Mon 31 August 2026 | 64.21 (22.05%) | 53.66 | 49.50 - 68.69 | 1.389 times | Fri 31 July 2026 | 52.61 (-11.06%) | 59.00 | 51.60 - 61.60 | 0.6386 times | Tue 30 June 2026 | 59.15 (-5.68%) | 63.35 | 57.20 - 65.89 | 0.6914 times | Fri 29 May 2026 | 62.71 (-21.88%) | 77.00 | 61.10 - 78.98 | 0.9519 times | Thu 30 April 2026 | 80.27 (63.42%) | 52.88 | 52.44 - 84.00 | 1.0056 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.2425 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.2574 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.7582 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.9272 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 35.18 and 77.18
| Yearly Target 1 | 25.62 |
| Yearly Target 2 | 44.74 |
| Yearly Target 3 | 67.62 |
| Yearly Target 4 | 86.74 |
| Yearly Target 5 | 109.62 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.86 (-24.01%) | 85.05 | 48.50 - 90.50 | 1.0838 times | Wed 31 December 2025 | 84.04 (-13%) | 99.95 | 67.73 - 133.00 | 1.359 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 2.6897 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.4808 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.4286 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.5545 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0839 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.0526 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.2672 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti 504076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti 504076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 62 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jyoti (504076) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jyoti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jyoti in short term but the sell signal is initial and weak.
Jyoti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jyoti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.18 and Jyoti 504076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 63.92 |
| 12 day DMA | 65.81 |
| 20 day DMA | 64.28 |
| 35 day DMA | 63.34 |
| 50 day DMA | 61.31 |
| 100 day DMA | 60.1 |
| 150 day DMA | 62.13 |
| 200 day DMA | 64.95 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.39 | 64.65 | 65.08 |
| 12 day EMA | 64.67 | 64.82 | 65 |
| 20 day EMA | 64.09 | 64.11 | 64.14 |
| 35 day EMA | 62.6 | 62.53 | 62.46 |
| 50 day EMA | 60.89 | 60.77 | 60.65 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.92 | 65.15 | 66.55 |
| 12 day SMA | 65.81 | 65.36 | 64.85 |
| 20 day SMA | 64.28 | 64.27 | 64.08 |
| 35 day SMA | 63.34 | 63.33 | 63.33 |
| 50 day SMA | 61.31 | 61.09 | 60.86 |
| 100 day SMA | 60.1 | 60.15 | 60.25 |
| 150 day SMA | 62.13 | 62.11 | 62.09 |
| 200 day SMA | 64.95 | 65.05 | 65.17 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 7.81 and PE is: 8.18
Last quarter profit: (March 2026 quarter) 3.04 crores (-63.00%)
Debt: 209.25 in crores
Market capitalization: 144.54
EPS is 10.04 and PE is: 6.36
Last quarter profit: (December 2025 quarter) 2.52 crores (-36.73%)
Debt: 214.75 in crores
Market capitalization: 128.37
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
