Munafa Stock Market Course + Intraday & FNO calls 
Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 77 and 79.9
| Intraday Target 1 | 76.36 |
| Intraday Target 2 | 77.63 |
| Intraday Target 3 | 79.263333333333 |
| Intraday Target 4 | 80.53 |
| Intraday Target 5 | 82.16 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.89 (-2.58%) | 80.90 | 78.00 - 80.90 | 0.9107 times | Wed 14 January 2026 | 80.98 (-0.61%) | 82.00 | 79.10 - 82.89 | 0.8858 times | Tue 13 January 2026 | 81.48 (2.71%) | 80.94 | 78.99 - 82.90 | 0.4667 times | Mon 12 January 2026 | 79.33 (0.7%) | 80.90 | 78.05 - 80.90 | 0.3209 times | Fri 09 January 2026 | 78.78 (-1.82%) | 80.24 | 76.40 - 80.99 | 1.1497 times | Thu 08 January 2026 | 80.24 (-3.23%) | 84.00 | 78.30 - 84.00 | 1.2899 times | Wed 07 January 2026 | 82.92 (0.11%) | 83.90 | 82.00 - 84.00 | 0.3464 times | Tue 06 January 2026 | 82.83 (-2.2%) | 84.01 | 82.20 - 84.12 | 0.3677 times | Mon 05 January 2026 | 84.69 (0.81%) | 84.25 | 83.90 - 87.50 | 1.5135 times | Fri 02 January 2026 | 84.01 (-0.37%) | 85.30 | 83.60 - 87.00 | 2.7488 times | Thu 01 January 2026 | 84.32 (0.33%) | 85.05 | 82.61 - 86.00 | 1.1251 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 76 and 80.9
| Weekly Target 1 | 75.03 |
| Weekly Target 2 | 76.96 |
| Weekly Target 3 | 79.93 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 84.83 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.89 (0.14%) | 80.90 | 78.00 - 82.90 | 0.3189 times | Fri 09 January 2026 | 78.78 (-6.23%) | 84.25 | 76.40 - 87.50 | 0.5759 times | Fri 02 January 2026 | 84.01 (-0.32%) | 83.00 | 79.85 - 94.40 | 0.9939 times | Fri 26 December 2025 | 84.28 (-5.57%) | 90.75 | 83.70 - 91.99 | 0.6007 times | Fri 19 December 2025 | 89.25 (-8.09%) | 99.70 | 88.20 - 99.70 | 0.6535 times | Fri 12 December 2025 | 97.11 (5.68%) | 92.00 | 83.80 - 102.00 | 0.7947 times | Fri 05 December 2025 | 91.89 (2.05%) | 93.00 | 88.90 - 96.00 | 0.5414 times | Fri 28 November 2025 | 90.04 (-0.02%) | 90.10 | 87.10 - 96.70 | 1.0568 times | Fri 21 November 2025 | 90.06 (-5.68%) | 101.80 | 86.10 - 101.80 | 1.5192 times | Fri 14 November 2025 | 95.48 (20.28%) | 79.00 | 77.10 - 95.48 | 2.9451 times | Fri 07 November 2025 | 79.38 (-8.24%) | 86.58 | 77.15 - 86.58 | 2.1338 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 72.1 and 83.2
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 74.36 |
| Monthly Target 3 | 80.93 |
| Monthly Target 4 | 85.46 |
| Monthly Target 5 | 92.03 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.89 (-6.13%) | 85.05 | 76.40 - 87.50 | 0.4035 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.913 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.25 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.2632 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5659 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.5103 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.5175 times | Mon 30 June 2025 | 112.95 (-4.11%) | 123.65 | 102.90 - 133.00 | 2.1467 times | Fri 30 May 2025 | 117.79 (46.91%) | 78.25 | 75.00 - 117.79 | 0.9872 times | Wed 30 April 2025 | 80.18 (-1.47%) | 80.50 | 78.00 - 94.00 | 0.4427 times | Fri 28 March 2025 | 81.38 (8.46%) | 72.00 | 67.73 - 85.73 | 0.821 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 72.1 and 83.2
| Yearly Target 1 | 69.83 |
| Yearly Target 2 | 74.36 |
| Yearly Target 3 | 80.93 |
| Yearly Target 4 | 85.46 |
| Yearly Target 5 | 92.03 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.89 (-6.13%) | 85.05 | 76.40 - 87.50 | 0.0502 times | Wed 31 December 2025 | 84.04 (-13%) | 99.95 | 67.73 - 133.00 | 1.5364 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 3.0409 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.6741 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.6151 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.6269 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0949 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.0594 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.302 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti 504076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti 504076 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 81 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyoti (504076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jyoti in short term and the sell signal is strong.
Jyoti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyoti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.94 and Jyoti 504076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 81.88 |
| 20 day DMA | 83.81 |
| 35 day DMA | 86.66 |
| 50 day DMA | 86.84 |
| 100 day DMA | 90.97 |
| 150 day DMA | 96.1 |
| 200 day DMA | 94.84 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.24 | 80.92 | 80.89 |
| 12 day EMA | 81.76 | 82.28 | 82.52 |
| 20 day EMA | 83.22 | 83.68 | 83.96 |
| 35 day EMA | 84.63 | 84.97 | 85.2 |
| 50 day EMA | 86.07 | 86.36 | 86.58 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 80.16 | 80.55 |
| 12 day SMA | 81.88 | 82.21 | 82.32 |
| 20 day SMA | 83.81 | 84.31 | 84.8 |
| 35 day SMA | 86.66 | 87.12 | 87.35 |
| 50 day SMA | 86.84 | 86.94 | 86.99 |
| 100 day SMA | 90.97 | 91.26 | 91.5 |
| 150 day SMA | 96.1 | 96.4 | 96.69 |
| 200 day SMA | 94.84 | 94.82 | 94.78 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 10.65 and PE is: 7.41
Last quarter profit: (September 2025 quarter) 6.46 crores (322.22%)
Debt: 214.75 in crores
Market capitalization: 201.96
EPS is 8.51 and PE is: 9.27
Last quarter profit: (June 2025 quarter) 6.02 crores (132.43%)
Debt: 220.75 in crores
Market capitalization: 232.08
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
