ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoti

Strong intraday Stock price targets for Jyoti are 57.82 and 59.82

Intraday Target 156.28
Intraday Target 257.36
Intraday Target 358.28
Intraday Target 459.36
Intraday Target 560.28

Daily price and volume Jyoti

Date Closing Open Range Volume
Thu 11 June 2026 58.44 (-1.33%) 58.23 57.20 - 59.20 0.4479 times
Wed 10 June 2026 59.23 (0.85%) 58.41 58.00 - 59.99 0.5131 times
Tue 09 June 2026 58.73 (-0.56%) 60.97 58.30 - 60.97 0.6853 times
Mon 08 June 2026 59.06 (-2.99%) 60.22 58.62 - 61.01 0.5541 times
Fri 05 June 2026 60.88 (-0.34%) 62.31 60.00 - 63.43 1.0903 times
Thu 04 June 2026 61.09 (-0.88%) 61.25 59.99 - 62.21 1.5679 times
Wed 03 June 2026 61.63 (-1.17%) 63.50 61.30 - 63.50 0.7921 times
Tue 02 June 2026 62.36 (-2.79%) 64.15 62.01 - 65.69 0.5526 times
Mon 01 June 2026 64.15 (2.3%) 63.35 63.35 - 65.38 1.2213 times
Fri 29 May 2026 62.71 (-5.31%) 65.10 61.10 - 66.98 2.5753 times
Wed 27 May 2026 66.23 (-4.03%) 67.10 62.81 - 67.61 1.5014 times

 Daily chart Jyoti

Weekly price and charts Jyoti

Strong weekly Stock price targets for Jyoti 504076 are 55.92 and 59.73

Weekly Target 155.07
Weekly Target 256.76
Weekly Target 358.883333333333
Weekly Target 460.57
Weekly Target 562.69

Weekly price and volumes for Jyoti

Date Closing Open Range Volume
Thu 11 June 2026 58.44 (-4.01%) 60.22 57.20 - 61.01 0.3875 times
Fri 05 June 2026 60.88 (-2.92%) 63.35 59.99 - 65.69 0.9201 times
Fri 29 May 2026 62.71 (-11.85%) 73.00 61.10 - 74.49 1.6024 times
Fri 22 May 2026 71.14 (5.99%) 65.30 63.46 - 71.90 0.4647 times
Fri 15 May 2026 67.12 (-6.37%) 70.22 63.63 - 73.00 0.7445 times
Fri 08 May 2026 71.69 (-10.69%) 77.00 70.00 - 78.98 1.6026 times
Thu 30 April 2026 80.27 (14.1%) 71.44 68.05 - 84.00 1.8091 times
Fri 24 April 2026 70.35 (-0.72%) 71.00 69.00 - 74.67 0.698 times
Fri 17 April 2026 70.86 (8.73%) 63.55 60.02 - 72.99 0.8328 times
Fri 10 April 2026 65.17 (15.35%) 57.50 57.50 - 67.83 0.9382 times
Thu 02 April 2026 56.50 (1.64%) 55.59 48.50 - 57.50 1.0727 times

 weekly chart Jyoti

Monthly price and charts Jyoti

Strong monthly Stock price targets for Jyoti 504076 are 53.58 and 62.07

Monthly Target 151.95
Monthly Target 255.2
Monthly Target 360.443333333333
Monthly Target 463.69
Monthly Target 568.93

Monthly price and volumes Jyoti

Date Closing Open Range Volume
Thu 11 June 2026 58.44 (-6.81%) 63.35 57.20 - 65.69 0.2668 times
Fri 29 May 2026 62.71 (-21.88%) 77.00 61.10 - 78.98 0.9008 times
Thu 30 April 2026 80.27 (63.42%) 52.88 52.44 - 84.00 0.9516 times
Mon 30 March 2026 49.12 (-23.01%) 60.00 48.50 - 64.69 1.1758 times
Fri 27 February 2026 63.80 (-8.2%) 71.98 63.00 - 90.50 1.1899 times
Fri 30 January 2026 69.50 (-17.3%) 85.05 69.03 - 87.50 0.7175 times
Wed 31 December 2025 84.04 (-6.66%) 93.00 79.85 - 102.00 0.8774 times
Fri 28 November 2025 90.04 (4.08%) 86.58 77.10 - 101.80 2.1624 times
Fri 31 October 2025 86.51 (-7.82%) 97.85 85.51 - 97.85 1.214 times
Tue 30 September 2025 93.85 (-6.62%) 102.20 93.30 - 103.95 0.5438 times
Fri 29 August 2025 100.50 (-2%) 102.55 88.00 - 112.45 0.4904 times

 monthly chart Jyoti

Yearly price and charts Jyoti

Strong yearly Stock price targets for Jyoti 504076 are 32.47 and 74.47

Yearly Target 123.81
Yearly Target 241.13
Yearly Target 365.813333333333
Yearly Target 483.13
Yearly Target 5107.81

Yearly price and volumes Jyoti

Date Closing Open Range Volume
Thu 11 June 2026 58.44 (-30.46%) 85.05 48.50 - 90.50 0.63 times
Wed 31 December 2025 84.04 (-13%) 99.95 67.73 - 133.00 1.4369 times
Tue 31 December 2024 96.60 (104.62%) 46.15 44.00 - 165.00 2.8439 times
Fri 29 December 2023 47.21 (153.14%) 18.85 13.93 - 65.96 1.5657 times
Fri 30 December 2022 18.65 (40.33%) 13.80 8.02 - 22.39 1.5105 times
Fri 31 December 2021 13.29 (-6.28%) 14.88 7.90 - 15.60 0.5863 times
Thu 31 December 2020 14.18 (171.65%) 4.96 2.38 - 17.68 0.0887 times
Fri 27 December 2019 5.22 (-69.29%) 17.80 5.22 - 19.10 0.0556 times
Mon 31 December 2018 17.00 (0%) 25.00 15.00 - 29.50 0.2825 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Jyoti

Tomorrow's movement Prediction of Jyoti 504076 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti 504076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti 504076 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 56, while middle bands are at 61 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jyoti (504076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jyoti in short term and the sell signal is strong.

Jyoti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jyoti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.48 and Jyoti 504076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.

Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti 504076

DMA (daily moving average) of Jyoti 504076

DMA period DMA value
5 day DMA 59.27
12 day DMA 61.96
20 day DMA 64.44
35 day DMA 67.74
50 day DMA 66.49
100 day DMA 67.48
150 day DMA 74.02
200 day DMA 79.6

EMA (exponential moving average) of Jyoti 504076

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4559.9660.33
12 day EMA61.7362.3362.89
20 day EMA63.4864.0164.51
35 day EMA64.3964.7465.06
50 day EMA65.1965.4765.72

SMA (simple moving average) of Jyoti 504076

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2759.860.28
12 day SMA61.9663.1964.18
20 day SMA64.4464.965.31
35 day SMA67.7468.1668.49
50 day SMA66.4966.4866.45
100 day SMA67.4867.6967.89
150 day SMA74.0274.2174.4
200 day SMA79.679.880.01

Fundamentals, profit and EPS of Jyoti 504076

EPS is 10.04 and PE is: 5.82

Last quarter profit: (December 2025 quarter) 2.52 crores (-36.73%)

Debt: 214.75 in crores

Market capitalization: 128.37

EPS is 10.65 and PE is: 5.49

Last quarter profit: (September 2025 quarter) 6.46 crores (322.22%)

Debt: 214.75 in crores

Market capitalization: 201.96

Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top