ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoti

Strong intraday Stock price targets for Jyoti are 54.53 and 59.48

Intraday Target 150.57
Intraday Target 253.53
Intraday Target 355.516666666667
Intraday Target 458.48
Intraday Target 560.47

Daily price and volume Jyoti

Date Closing Open Range Volume
Thu 02 April 2026 56.50 (0.46%) 53.00 52.55 - 57.50 0.5535 times
Wed 01 April 2026 56.24 (14.5%) 52.88 52.44 - 57.00 0.7182 times
Mon 30 March 2026 49.12 (-11.64%) 55.59 48.50 - 56.01 2.2707 times
Fri 27 March 2026 55.59 (-4.66%) 57.25 54.00 - 57.99 1.7368 times
Wed 25 March 2026 58.31 (0.95%) 57.05 57.05 - 61.75 1.6784 times
Tue 24 March 2026 57.76 (-1.45%) 61.96 56.00 - 61.96 0.3175 times
Mon 23 March 2026 58.61 (-4.84%) 61.62 56.20 - 61.62 0.9432 times
Fri 20 March 2026 61.59 (1.68%) 61.01 61.00 - 62.69 0.4208 times
Thu 19 March 2026 60.57 (-4.33%) 63.90 60.30 - 63.90 0.2928 times
Wed 18 March 2026 63.31 (7.32%) 60.90 60.00 - 64.69 1.0681 times
Tue 17 March 2026 58.99 (2.29%) 58.50 56.25 - 61.00 0.5833 times

 Daily chart Jyoti

Weekly price and charts Jyoti

Strong weekly Stock price targets for Jyoti 504076 are 52.5 and 61.5

Weekly Target 145.17
Weekly Target 250.83
Weekly Target 354.166666666667
Weekly Target 459.83
Weekly Target 563.17

Weekly price and volumes for Jyoti

Date Closing Open Range Volume
Thu 02 April 2026 56.50 (1.64%) 55.59 48.50 - 57.50 0.8615 times
Fri 27 March 2026 55.59 (-9.74%) 61.62 54.00 - 61.96 1.1371 times
Fri 20 March 2026 61.59 (2.05%) 60.00 56.25 - 64.69 0.8709 times
Fri 13 March 2026 60.35 (-3.18%) 64.00 59.00 - 64.00 1.0516 times
Fri 06 March 2026 62.33 (-2.3%) 60.00 58.51 - 64.65 1.0152 times
Fri 27 February 2026 63.80 (-5.02%) 68.35 63.00 - 68.40 0.4472 times
Fri 20 February 2026 67.17 (-9.62%) 75.00 66.80 - 75.00 0.9021 times
Fri 13 February 2026 74.32 (5.78%) 71.90 70.61 - 90.50 2.7947 times
Fri 06 February 2026 70.26 (1.09%) 71.98 67.00 - 76.39 0.5388 times
Fri 30 January 2026 69.50 (-3.47%) 74.99 69.03 - 74.99 0.3809 times
Fri 23 January 2026 72.00 (-8.73%) 78.25 69.10 - 79.25 0.9167 times

 weekly chart Jyoti

Monthly price and charts Jyoti

Strong monthly Stock price targets for Jyoti 504076 are 54.47 and 59.53

Monthly Target 150.42
Monthly Target 253.46
Monthly Target 355.48
Monthly Target 458.52
Monthly Target 560.54

Monthly price and volumes Jyoti

Date Closing Open Range Volume
Thu 02 April 2026 56.50 (15.02%) 52.88 52.44 - 57.50 0.0878 times
Mon 30 March 2026 49.12 (-23.01%) 60.00 48.50 - 64.69 1.3141 times
Fri 27 February 2026 63.80 (-8.2%) 71.98 63.00 - 90.50 1.33 times
Fri 30 January 2026 69.50 (-17.3%) 85.05 69.03 - 87.50 0.8019 times
Wed 31 December 2025 84.04 (-6.66%) 93.00 79.85 - 102.00 0.9807 times
Fri 28 November 2025 90.04 (4.08%) 86.58 77.10 - 101.80 2.4168 times
Fri 31 October 2025 86.51 (-7.82%) 97.85 85.51 - 97.85 1.3568 times
Tue 30 September 2025 93.85 (-6.62%) 102.20 93.30 - 103.95 0.6078 times
Fri 29 August 2025 100.50 (-2%) 102.55 88.00 - 112.45 0.5481 times
Thu 31 July 2025 102.55 (-9.21%) 114.95 97.00 - 117.00 0.5559 times
Mon 30 June 2025 112.95 (-4.11%) 123.65 102.90 - 133.00 2.3059 times

 monthly chart Jyoti

Yearly price and charts Jyoti

Strong yearly Stock price targets for Jyoti 504076 are 31.5 and 73.5

Yearly Target 123.17
Yearly Target 239.83
Yearly Target 365.166666666667
Yearly Target 481.83
Yearly Target 5107.17

Yearly price and volumes Jyoti

Date Closing Open Range Volume
Thu 02 April 2026 56.50 (-32.77%) 85.05 48.50 - 90.50 0.3937 times
Wed 31 December 2025 84.04 (-13%) 99.95 67.73 - 133.00 1.4775 times
Tue 31 December 2024 96.60 (104.62%) 46.15 44.00 - 165.00 2.9242 times
Fri 29 December 2023 47.21 (153.14%) 18.85 13.93 - 65.96 1.6099 times
Fri 30 December 2022 18.65 (40.33%) 13.80 8.02 - 22.39 1.5531 times
Fri 31 December 2021 13.29 (-6.28%) 14.88 7.90 - 15.60 0.6028 times
Thu 31 December 2020 14.18 (171.65%) 4.96 2.38 - 17.68 0.0912 times
Fri 27 December 2019 5.22 (-69.29%) 17.80 5.22 - 19.10 0.0571 times
Mon 31 December 2018 17.00 (0%) 25.00 15.00 - 29.50 0.2904 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Jyoti

Tomorrow's movement Prediction of Jyoti 504076 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti 504076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoti 504076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 57 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jyoti (504076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jyoti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jyoti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.25 and Jyoti 504076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.

Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti 504076

DMA (daily moving average) of Jyoti 504076

DMA period DMA value
5 day DMA 55.15
12 day DMA 57.86
20 day DMA 59.22
35 day DMA 64.23
50 day DMA 66.5
100 day DMA 76.62
150 day DMA 82.59
200 day DMA 88.48

EMA (exponential moving average) of Jyoti 504076

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7655.3954.97
12 day EMA57.5157.6957.95
20 day EMA59.4959.860.17
35 day EMA62.9163.2963.71
50 day EMA66.466.867.23

SMA (simple moving average) of Jyoti 504076

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1555.455.88
12 day SMA57.8658.1858.53
20 day SMA59.2259.5859.96
35 day SMA64.2364.7165.11
50 day SMA66.566.8767.33
100 day SMA76.6276.8677.13
150 day SMA82.5982.9483.28
200 day SMA88.4888.7989.13

Fundamentals, profit and EPS of Jyoti 504076

EPS is 10.04 and PE is: 5.63

Last quarter profit: (December 2025 quarter) 2.52 crores (-36.73%)

Debt: 214.75 in crores

Market capitalization: 128.37

EPS is 10.65 and PE is: 5.31

Last quarter profit: (September 2025 quarter) 6.46 crores (322.22%)

Debt: 214.75 in crores

Market capitalization: 201.96

Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top