ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jyoti

Strong intraday Stock price targets for Jyoti are 58.77 and 60.72

Intraday Target 158.41
Intraday Target 259.12
Intraday Target 360.36
Intraday Target 461.07
Intraday Target 562.31

Daily price and volume Jyoti

Date Closing Open Range Volume
Fri 03 July 2026 59.83 (0.34%) 61.00 59.65 - 61.60 0.3685 times
Thu 02 July 2026 59.63 (-0.57%) 61.00 59.00 - 61.44 0.8493 times
Wed 01 July 2026 59.97 (1.39%) 59.00 59.00 - 60.78 0.77 times
Tue 30 June 2026 59.15 (-4.01%) 61.73 57.95 - 61.98 1.7812 times
Mon 29 June 2026 61.62 (-1.55%) 61.60 60.10 - 63.40 1.8699 times
Thu 25 June 2026 62.59 (3.1%) 61.90 59.51 - 64.99 1.7696 times
Wed 24 June 2026 60.71 (-1.87%) 61.04 60.00 - 61.77 0.5981 times
Tue 23 June 2026 61.87 (0.34%) 62.33 60.50 - 62.33 0.7119 times
Mon 22 June 2026 61.66 (-0.69%) 61.35 60.20 - 63.46 0.6919 times
Fri 19 June 2026 62.09 (-1.79%) 61.71 61.50 - 63.20 0.5896 times
Thu 18 June 2026 63.22 (-0.11%) 64.20 63.00 - 65.89 1.2089 times

 Daily chart Jyoti

Weekly price and charts Jyoti

Strong weekly Stock price targets for Jyoti 504076 are 56.17 and 61.62

Weekly Target 154.94
Weekly Target 257.39
Weekly Target 360.393333333333
Weekly Target 462.84
Weekly Target 565.84

Weekly price and volumes for Jyoti

Date Closing Open Range Volume
Fri 03 July 2026 59.83 (-4.41%) 61.60 57.95 - 63.40 0.8636 times
Thu 25 June 2026 62.59 (0.81%) 61.35 59.51 - 64.99 0.5776 times
Fri 19 June 2026 62.09 (3.36%) 60.10 60.10 - 65.89 0.7111 times
Fri 12 June 2026 60.07 (-1.33%) 60.22 57.20 - 61.39 0.5029 times
Fri 05 June 2026 60.88 (-2.92%) 63.35 59.99 - 65.69 0.946 times
Fri 29 May 2026 62.71 (-11.85%) 73.00 61.10 - 74.49 1.6476 times
Fri 22 May 2026 71.14 (5.99%) 65.30 63.46 - 71.90 0.4778 times
Fri 15 May 2026 67.12 (-6.37%) 70.22 63.63 - 73.00 0.7655 times
Fri 08 May 2026 71.69 (-10.69%) 77.00 70.00 - 78.98 1.6477 times
Thu 30 April 2026 80.27 (14.1%) 71.44 68.05 - 84.00 1.8601 times
Fri 24 April 2026 70.35 (-0.72%) 71.00 69.00 - 74.67 0.7176 times

 weekly chart Jyoti

Monthly price and charts Jyoti

Strong monthly Stock price targets for Jyoti 504076 are 59.42 and 62.02

Monthly Target 157.54
Monthly Target 258.69
Monthly Target 360.143333333333
Monthly Target 461.29
Monthly Target 562.74

Monthly price and volumes Jyoti

Date Closing Open Range Volume
Fri 03 July 2026 59.83 (1.15%) 59.00 59.00 - 61.60 0.061 times
Tue 30 June 2026 59.15 (-5.68%) 63.35 57.20 - 65.89 0.6607 times
Fri 29 May 2026 62.71 (-21.88%) 77.00 61.10 - 78.98 0.9095 times
Thu 30 April 2026 80.27 (63.42%) 52.88 52.44 - 84.00 0.9608 times
Mon 30 March 2026 49.12 (-23.01%) 60.00 48.50 - 64.69 1.1872 times
Fri 27 February 2026 63.80 (-8.2%) 71.98 63.00 - 90.50 1.2015 times
Fri 30 January 2026 69.50 (-17.3%) 85.05 69.03 - 87.50 0.7245 times
Wed 31 December 2025 84.04 (-6.66%) 93.00 79.85 - 102.00 0.8859 times
Fri 28 November 2025 90.04 (4.08%) 86.58 77.10 - 101.80 2.1833 times
Fri 31 October 2025 86.51 (-7.82%) 97.85 85.51 - 97.85 1.2257 times
Tue 30 September 2025 93.85 (-6.62%) 102.20 93.30 - 103.95 0.5491 times

 monthly chart Jyoti

Yearly price and charts Jyoti

Strong yearly Stock price targets for Jyoti 504076 are 33.17 and 75.17

Yearly Target 124.28
Yearly Target 242.05
Yearly Target 366.276666666667
Yearly Target 484.05
Yearly Target 5108.28

Yearly price and volumes Jyoti

Date Closing Open Range Volume
Fri 03 July 2026 59.83 (-28.81%) 85.05 48.50 - 90.50 0.6801 times
Wed 31 December 2025 84.04 (-13%) 99.95 67.73 - 133.00 1.4283 times
Tue 31 December 2024 96.60 (104.62%) 46.15 44.00 - 165.00 2.8268 times
Fri 29 December 2023 47.21 (153.14%) 18.85 13.93 - 65.96 1.5563 times
Fri 30 December 2022 18.65 (40.33%) 13.80 8.02 - 22.39 1.5015 times
Fri 31 December 2021 13.29 (-6.28%) 14.88 7.90 - 15.60 0.5828 times
Thu 31 December 2020 14.18 (171.65%) 4.96 2.38 - 17.68 0.0882 times
Fri 27 December 2019 5.22 (-69.29%) 17.80 5.22 - 19.10 0.0552 times
Mon 31 December 2018 17.00 (0%) 25.00 15.00 - 29.50 0.2808 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Jyoti

Tomorrow's movement Prediction of Jyoti 504076 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti 504076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti 504076 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.05

Munafa value: 15 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jyoti (504076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jyoti in short term and the sell signal is strong.

Jyoti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyoti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.98 and Jyoti 504076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.

Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti 504076

DMA (daily moving average) of Jyoti 504076

DMA period DMA value
5 day DMA 60.04
12 day DMA 61.3
20 day DMA 60.89
35 day DMA 63.15
50 day DMA 65.84
100 day DMA 65.65
150 day DMA 71.55
200 day DMA 76.49

EMA (exponential moving average) of Jyoti 504076

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1360.2860.61
12 day EMA60.8461.0261.27
20 day EMA61.6461.8362.06
35 day EMA63.5963.8164.06
50 day EMA65.6665.966.16

SMA (simple moving average) of Jyoti 504076

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0460.5960.81
12 day SMA61.361.5861.82
20 day SMA60.8960.9561.05
35 day SMA63.1563.3763.59
50 day SMA65.8466.1166.34
100 day SMA65.6565.8165.92
150 day SMA71.5571.7571.95
200 day SMA76.4976.6976.89

Fundamentals, profit and EPS of Jyoti 504076

EPS is 7.81 and PE is: 7.66

Last quarter profit: (March 2026 quarter) 3.04 crores (-63.00%)

Debt: 209.25 in crores

Market capitalization: 144.54

EPS is 10.04 and PE is: 5.96

Last quarter profit: (December 2025 quarter) 2.52 crores (-36.73%)

Debt: 214.75 in crores

Market capitalization: 128.37

Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top