Munafa Stock Market Course + Intraday & FNO calls 
Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 70.71 and 77.16
| Intraday Target 1 | 69.51 |
| Intraday Target 2 | 71.91 |
| Intraday Target 3 | 75.956666666667 |
| Intraday Target 4 | 78.36 |
| Intraday Target 5 | 82.41 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.32 (-16.08%) | 80.00 | 73.55 - 80.00 | 3.6211 times | Thu 12 February 2026 | 88.56 (7.42%) | 81.50 | 81.50 - 90.50 | 1.3905 times | Wed 11 February 2026 | 82.44 (-1.67%) | 84.00 | 80.20 - 87.78 | 1.2156 times | Tue 10 February 2026 | 83.84 (14.21%) | 74.00 | 74.00 - 85.00 | 1.889 times | Mon 09 February 2026 | 73.41 (4.48%) | 71.90 | 70.61 - 74.49 | 0.5753 times | Fri 06 February 2026 | 70.26 (-1.32%) | 71.50 | 69.00 - 71.64 | 0.1625 times | Thu 05 February 2026 | 71.20 (-4.2%) | 73.00 | 70.66 - 73.01 | 0.2333 times | Wed 04 February 2026 | 74.32 (-0.87%) | 74.90 | 71.00 - 76.20 | 0.2406 times | Tue 03 February 2026 | 74.97 (5.18%) | 72.99 | 72.52 - 76.39 | 0.4454 times | Mon 02 February 2026 | 71.28 (0.91%) | 69.02 | 69.02 - 71.99 | 0.2268 times | Sun 01 February 2026 | 70.64 (1.64%) | 71.98 | 67.00 - 71.98 | 0.3671 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 72.47 and 92.36
| Weekly Target 1 | 58.59 |
| Weekly Target 2 | 66.45 |
| Weekly Target 3 | 78.476666666667 |
| Weekly Target 4 | 86.34 |
| Weekly Target 5 | 98.37 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.32 (5.78%) | 71.90 | 70.61 - 90.50 | 3.1024 times | Fri 06 February 2026 | 70.26 (1.09%) | 71.98 | 67.00 - 76.39 | 0.5981 times | Fri 30 January 2026 | 69.50 (-3.47%) | 74.99 | 69.03 - 74.99 | 0.4229 times | Fri 23 January 2026 | 72.00 (-8.73%) | 78.25 | 69.10 - 79.25 | 1.0176 times | Fri 16 January 2026 | 78.89 (0.14%) | 80.90 | 78.00 - 82.90 | 0.3935 times | Fri 09 January 2026 | 78.78 (-6.23%) | 84.25 | 76.40 - 87.50 | 0.7107 times | Fri 02 January 2026 | 84.01 (-0.32%) | 83.00 | 79.85 - 94.40 | 1.2265 times | Fri 26 December 2025 | 84.28 (-5.57%) | 90.75 | 83.70 - 91.99 | 0.7413 times | Fri 19 December 2025 | 89.25 (-8.09%) | 99.70 | 88.20 - 99.70 | 0.8065 times | Fri 12 December 2025 | 97.11 (5.68%) | 92.00 | 83.80 - 102.00 | 0.9806 times | Fri 05 December 2025 | 91.89 (2.05%) | 93.00 | 88.90 - 96.00 | 0.6681 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 70.66 and 94.16
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 64.05 |
| Monthly Target 3 | 77.273333333333 |
| Monthly Target 4 | 87.55 |
| Monthly Target 5 | 100.77 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.32 (6.94%) | 71.98 | 67.00 - 90.50 | 0.8175 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.6925 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.8468 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.0869 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.1716 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5248 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.4733 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.48 times | Mon 30 June 2025 | 112.95 (-4.11%) | 123.65 | 102.90 - 133.00 | 1.9911 times | Fri 30 May 2025 | 117.79 (46.91%) | 78.25 | 75.00 - 117.79 | 0.9156 times | Wed 30 April 2025 | 80.18 (-1.47%) | 80.50 | 78.00 - 94.00 | 0.4106 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 58.91 and 82.41
| Yearly Target 1 | 53.77 |
| Yearly Target 2 | 64.05 |
| Yearly Target 3 | 77.273333333333 |
| Yearly Target 4 | 87.55 |
| Yearly Target 5 | 100.77 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.32 (-11.57%) | 85.05 | 67.00 - 90.50 | 0.1992 times | Wed 31 December 2025 | 84.04 (-13%) | 99.95 | 67.73 - 133.00 | 1.5109 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 2.9902 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.6463 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.5882 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.6165 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0933 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.0584 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.297 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti 504076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti 504076 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jyoti 504076 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jyoti 504076 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jyoti 504076 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.33
Tomorrow's movement Prediction of Jyoti 504076 looks bearish. It has broken an important moving average level of 76.84 with high volumes
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 65, while middle bands are at 70 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jyoti (504076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jyoti in short term but the buy signal is initial and weak.
Jyoti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyoti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.85 and Jyoti 504076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 80.51 |
| 12 day DMA | 75.4 |
| 20 day DMA | 74.06 |
| 35 day DMA | 77.52 |
| 50 day DMA | 81.21 |
| 100 day DMA | 85.69 |
| 150 day DMA | 91.06 |
| 200 day DMA | 93.94 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.22 | 81.67 | 78.23 |
| 12 day EMA | 77.15 | 77.66 | 75.68 |
| 20 day EMA | 76.84 | 77.11 | 75.91 |
| 35 day EMA | 78.75 | 79.01 | 78.45 |
| 50 day EMA | 81.94 | 82.25 | 81.99 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.51 | 79.7 | 76.23 |
| 12 day SMA | 75.4 | 75.06 | 73.73 |
| 20 day SMA | 74.06 | 74.29 | 73.91 |
| 35 day SMA | 77.52 | 77.88 | 77.86 |
| 50 day SMA | 81.21 | 81.54 | 81.56 |
| 100 day SMA | 85.69 | 85.93 | 86.04 |
| 150 day SMA | 91.06 | 91.25 | 91.38 |
| 200 day SMA | 93.94 | 94 | 94 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 10.65 and PE is: 6.98
Last quarter profit: (September 2025 quarter) 6.46 crores (322.22%)
Debt: 214.75 in crores
Market capitalization: 201.96
EPS is 8.51 and PE is: 8.73
Last quarter profit: (June 2025 quarter) 6.02 crores (132.43%)
Debt: 220.75 in crores
Market capitalization: 232.08
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
