Munafa Stock Market Course + Intraday & FNO calls 
Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 68.7 and 70.65
| Intraday Target 1 | 68.15 |
| Intraday Target 2 | 69.25 |
| Intraday Target 3 | 70.1 |
| Intraday Target 4 | 71.2 |
| Intraday Target 5 | 72.05 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.35 (0.2%) | 70.59 | 69.00 - 70.95 | 0.3855 times | Thu 23 April 2026 | 70.21 (-1.93%) | 71.59 | 70.10 - 72.67 | 0.9293 times | Wed 22 April 2026 | 71.59 (-2.27%) | 74.67 | 70.82 - 74.67 | 0.9109 times | Tue 21 April 2026 | 73.25 (3.31%) | 71.11 | 70.99 - 74.40 | 1.0349 times | Mon 20 April 2026 | 70.90 (0.06%) | 71.00 | 70.21 - 73.85 | 0.9258 times | Fri 17 April 2026 | 70.86 (-0.91%) | 70.71 | 68.50 - 72.99 | 1.0287 times | Thu 16 April 2026 | 71.51 (5.89%) | 69.80 | 68.61 - 72.00 | 1.6574 times | Wed 15 April 2026 | 67.53 (5.32%) | 65.00 | 65.00 - 69.00 | 1.1385 times | Mon 13 April 2026 | 64.12 (-1.61%) | 63.55 | 60.02 - 64.87 | 1.1708 times | Fri 10 April 2026 | 65.17 (0.99%) | 64.00 | 64.00 - 65.80 | 0.8182 times | Thu 09 April 2026 | 64.53 (-1.04%) | 65.51 | 64.00 - 66.82 | 0.6513 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 66.84 and 72.51
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 68.01 |
| Weekly Target 3 | 71.34 |
| Weekly Target 4 | 73.68 |
| Weekly Target 5 | 77.01 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.35 (-0.72%) | 71.00 | 69.00 - 74.67 | 0.6779 times | Fri 17 April 2026 | 70.86 (8.73%) | 63.55 | 60.02 - 72.99 | 0.8089 times | Fri 10 April 2026 | 65.17 (15.35%) | 57.50 | 57.50 - 67.83 | 0.9112 times | Thu 02 April 2026 | 56.50 (1.64%) | 55.59 | 48.50 - 57.50 | 1.0419 times | Fri 27 March 2026 | 55.59 (-9.74%) | 61.62 | 54.00 - 61.96 | 1.3753 times | Fri 20 March 2026 | 61.59 (2.05%) | 60.00 | 56.25 - 64.69 | 1.0533 times | Fri 13 March 2026 | 60.35 (-3.18%) | 64.00 | 59.00 - 64.00 | 1.2718 times | Fri 06 March 2026 | 62.33 (-2.3%) | 60.00 | 58.51 - 64.65 | 1.2279 times | Fri 27 February 2026 | 63.80 (-5.02%) | 68.35 | 63.00 - 68.40 | 0.5408 times | Fri 20 February 2026 | 67.17 (-9.62%) | 75.00 | 66.80 - 75.00 | 1.091 times | Fri 13 February 2026 | 74.32 (5.78%) | 71.90 | 70.61 - 90.50 | 3.38 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 61.4 and 83.63
| Monthly Target 1 | 43.59 |
| Monthly Target 2 | 56.97 |
| Monthly Target 3 | 65.82 |
| Monthly Target 4 | 79.2 |
| Monthly Target 5 | 88.05 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.35 (43.22%) | 52.88 | 52.44 - 74.67 | 0.6162 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.2441 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.2591 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.7592 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.9284 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.288 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.2845 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5754 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.5189 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.5263 times | Mon 30 June 2025 | 112.95 (-4.11%) | 123.65 | 102.90 - 133.00 | 2.1829 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 38.43 and 80.43
| Yearly Target 1 | 27.78 |
| Yearly Target 2 | 49.07 |
| Yearly Target 3 | 69.783333333333 |
| Yearly Target 4 | 91.07 |
| Yearly Target 5 | 111.78 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 70.35 (-16.29%) | 85.05 | 48.50 - 90.50 | 0.4533 times | Wed 31 December 2025 | 84.04 (-13%) | 99.95 | 67.73 - 133.00 | 1.4672 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 2.9039 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.5987 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.5424 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.5987 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0906 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.0567 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.2884 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti 504076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 78 and lower is at 51, while middle bands are at 58 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jyoti (504076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jyoti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jyoti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyoti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.57 and Jyoti 504076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 71.26 |
| 12 day DMA | 68.77 |
| 20 day DMA | 64.09 |
| 35 day DMA | 62.75 |
| 50 day DMA | 65.39 |
| 100 day DMA | 73.82 |
| 150 day DMA | 79.49 |
| 200 day DMA | 85.35 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.56 | 70.66 | 70.89 |
| 12 day EMA | 68.44 | 68.09 | 67.71 |
| 20 day EMA | 66.69 | 66.31 | 65.9 |
| 35 day EMA | 66.35 | 66.11 | 65.87 |
| 50 day EMA | 66.55 | 66.4 | 66.24 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.26 | 71.36 | 71.62 |
| 12 day SMA | 68.77 | 68.06 | 67.3 |
| 20 day SMA | 64.09 | 63.5 | 63.07 |
| 35 day SMA | 62.75 | 62.56 | 62.4 |
| 50 day SMA | 65.39 | 65.39 | 65.41 |
| 100 day SMA | 73.82 | 74.06 | 74.25 |
| 150 day SMA | 79.49 | 79.68 | 79.86 |
| 200 day SMA | 85.35 | 85.55 | 85.77 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 10.04 and PE is: 7.01
Last quarter profit: (December 2025 quarter) 2.52 crores (-36.73%)
Debt: 214.75 in crores
Market capitalization: 128.37
EPS is 10.65 and PE is: 6.61
Last quarter profit: (September 2025 quarter) 6.46 crores (322.22%)
Debt: 214.75 in crores
Market capitalization: 201.96
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
