Munafa Stock Market Course + Intraday & FNO calls 
Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 65.05 and 67.21
| Intraday Target 1 | 63.44 |
| Intraday Target 2 | 64.5 |
| Intraday Target 3 | 65.6 |
| Intraday Target 4 | 66.66 |
| Intraday Target 5 | 67.76 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 65.56 (0.99%) | 64.54 | 64.54 - 66.70 | 0.5835 times | Wed 02 September 2026 | 64.92 (-0.11%) | 64.90 | 62.36 - 65.00 | 0.5151 times | Tue 01 September 2026 | 64.99 (1.21%) | 64.21 | 64.21 - 67.00 | 0.6392 times | Mon 31 August 2026 | 64.21 (0.8%) | 65.00 | 64.00 - 68.69 | 2.2121 times | Fri 28 August 2026 | 63.70 (-0.03%) | 64.00 | 63.00 - 65.20 | 0.8144 times | Thu 27 August 2026 | 63.72 (5.71%) | 61.00 | 60.10 - 64.89 | 0.935 times | Wed 26 August 2026 | 60.28 (-0.74%) | 60.10 | 59.76 - 61.98 | 0.3181 times | Tue 25 August 2026 | 60.73 (-4.56%) | 63.75 | 60.41 - 64.90 | 1.4207 times | Mon 24 August 2026 | 63.63 (1.19%) | 63.91 | 62.06 - 67.00 | 1.1374 times | Fri 21 August 2026 | 62.88 (3.88%) | 60.53 | 60.00 - 64.91 | 1.4245 times | Thu 20 August 2026 | 60.53 (16.49%) | 52.99 | 52.99 - 61.84 | 2.9196 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 63.96 and 70.29
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 62.38 |
| Weekly Target 3 | 65.536666666667 |
| Weekly Target 4 | 68.71 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 65.56 (2.92%) | 65.00 | 62.36 - 68.69 | 1.4904 times | Fri 28 August 2026 | 63.70 (1.3%) | 63.91 | 59.76 - 67.00 | 1.7454 times | Fri 21 August 2026 | 62.88 (20.95%) | 54.29 | 50.15 - 64.91 | 2.2547 times | Fri 14 August 2026 | 51.99 (-1.46%) | 53.50 | 49.50 - 53.50 | 0.5036 times | Fri 07 August 2026 | 52.76 (0.29%) | 53.66 | 51.01 - 55.94 | 0.7129 times | Fri 31 July 2026 | 52.61 (-4.67%) | 56.00 | 51.60 - 56.00 | 0.3943 times | Fri 24 July 2026 | 55.19 (-5.33%) | 60.00 | 54.00 - 60.90 | 1.4193 times | Fri 17 July 2026 | 58.30 (-3.04%) | 60.12 | 56.20 - 60.50 | 0.4543 times | Fri 10 July 2026 | 60.13 (0.5%) | 60.99 | 57.25 - 60.99 | 0.236 times | Fri 03 July 2026 | 59.83 (-4.41%) | 61.60 | 57.95 - 63.40 | 0.7891 times | Thu 25 June 2026 | 62.59 (0.81%) | 61.35 | 59.51 - 64.99 | 0.5277 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 63.96 and 68.6
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 62.95 |
| Monthly Target 3 | 64.973333333333 |
| Monthly Target 4 | 67.59 |
| Monthly Target 5 | 69.61 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 65.56 (2.1%) | 64.21 | 62.36 - 67.00 | 0.167 times | Mon 31 August 2026 | 64.21 (22.05%) | 53.66 | 49.50 - 68.69 | 1.5413 times | Fri 31 July 2026 | 52.61 (-11.06%) | 59.00 | 51.60 - 61.60 | 0.7086 times | Tue 30 June 2026 | 59.15 (-5.68%) | 63.35 | 57.20 - 65.89 | 0.7672 times | Fri 29 May 2026 | 62.71 (-21.88%) | 77.00 | 61.10 - 78.98 | 1.0562 times | Thu 30 April 2026 | 80.27 (63.42%) | 52.88 | 52.44 - 84.00 | 1.1158 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.3786 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.3952 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.8413 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 1.0288 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.5354 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 36.03 and 78.03
| Yearly Target 1 | 26.19 |
| Yearly Target 2 | 45.87 |
| Yearly Target 3 | 68.186666666667 |
| Yearly Target 4 | 87.87 |
| Yearly Target 5 | 110.19 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 65.56 (-21.99%) | 85.05 | 48.50 - 90.50 | 0.897 times | Wed 31 December 2025 | 84.04 (-13%) | 99.95 | 67.73 - 133.00 | 1.3911 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 2.7531 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.5157 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.4623 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.5676 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0859 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.0538 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.2735 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti 504076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti 504076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jyoti 504076 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.35
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 47, while middle bands are at 53 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jyoti (504076) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jyoti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jyoti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.41 and Jyoti 504076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 64.68 |
| 12 day DMA | 62.26 |
| 20 day DMA | 58.06 |
| 35 day DMA | 56.71 |
| 50 day DMA | 57.61 |
| 100 day DMA | 62.32 |
| 150 day DMA | 63.49 |
| 200 day DMA | 69.15 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 63.99 | 63.52 |
| 12 day EMA | 62.06 | 61.42 | 60.78 |
| 20 day EMA | 60.19 | 59.62 | 59.06 |
| 35 day EMA | 59.19 | 58.82 | 58.46 |
| 50 day EMA | 58.71 | 58.43 | 58.17 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.68 | 64.31 | 63.38 |
| 12 day SMA | 62.26 | 61.03 | 59.94 |
| 20 day SMA | 58.06 | 57.39 | 56.79 |
| 35 day SMA | 56.71 | 56.53 | 56.37 |
| 50 day SMA | 57.61 | 57.53 | 57.47 |
| 100 day SMA | 62.32 | 62.31 | 62.32 |
| 150 day SMA | 63.49 | 63.53 | 63.58 |
| 200 day SMA | 69.15 | 69.22 | 69.29 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 7.81 and PE is: 8.39
Last quarter profit: (March 2026 quarter) 3.04 crores (-63.00%)
Debt: 209.25 in crores
Market capitalization: 144.54
EPS is 10.04 and PE is: 6.53
Last quarter profit: (December 2025 quarter) 2.52 crores (-36.73%)
Debt: 214.75 in crores
Market capitalization: 128.37
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
