Munafa Stock Market Course + Intraday & FNO calls 
Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 68.31 and 74.01
| Intraday Target 1 | 67.24 |
| Intraday Target 2 | 69.38 |
| Intraday Target 3 | 72.94 |
| Intraday Target 4 | 75.08 |
| Intraday Target 5 | 78.64 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.52 (-4.96%) | 76.50 | 70.80 - 76.50 | 1.6172 times | Mon 19 January 2026 | 75.25 (-4.61%) | 78.25 | 74.15 - 79.25 | 2.1241 times | Fri 16 January 2026 | 78.89 (-2.58%) | 80.90 | 78.00 - 80.90 | 0.9933 times | Wed 14 January 2026 | 80.98 (-0.61%) | 82.00 | 79.10 - 82.89 | 0.9662 times | Tue 13 January 2026 | 81.48 (2.71%) | 80.94 | 78.99 - 82.90 | 0.5091 times | Mon 12 January 2026 | 79.33 (0.7%) | 80.90 | 78.05 - 80.90 | 0.35 times | Fri 09 January 2026 | 78.78 (-1.82%) | 80.24 | 76.40 - 80.99 | 1.2541 times | Thu 08 January 2026 | 80.24 (-3.23%) | 84.00 | 78.30 - 84.00 | 1.407 times | Wed 07 January 2026 | 82.92 (0.11%) | 83.90 | 82.00 - 84.00 | 0.3778 times | Tue 06 January 2026 | 82.83 (-2.2%) | 84.01 | 82.20 - 84.12 | 0.4011 times | Mon 05 January 2026 | 84.69 (0.81%) | 84.25 | 83.90 - 87.50 | 1.6509 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 66.94 and 75.39
| Weekly Target 1 | 65.41 |
| Weekly Target 2 | 68.46 |
| Weekly Target 3 | 73.856666666667 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 82.31 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.52 (-9.34%) | 78.25 | 70.80 - 79.25 | 0.566 times | Fri 16 January 2026 | 78.89 (0.14%) | 80.90 | 78.00 - 82.90 | 0.4264 times | Fri 09 January 2026 | 78.78 (-6.23%) | 84.25 | 76.40 - 87.50 | 0.7701 times | Fri 02 January 2026 | 84.01 (-0.32%) | 83.00 | 79.85 - 94.40 | 1.3291 times | Fri 26 December 2025 | 84.28 (-5.57%) | 90.75 | 83.70 - 91.99 | 0.8032 times | Fri 19 December 2025 | 89.25 (-8.09%) | 99.70 | 88.20 - 99.70 | 0.8739 times | Fri 12 December 2025 | 97.11 (5.68%) | 92.00 | 83.80 - 102.00 | 1.0626 times | Fri 05 December 2025 | 91.89 (2.05%) | 93.00 | 88.90 - 96.00 | 0.724 times | Fri 28 November 2025 | 90.04 (-0.02%) | 90.10 | 87.10 - 96.70 | 1.4132 times | Fri 21 November 2025 | 90.06 (-5.68%) | 101.80 | 86.10 - 101.80 | 2.0315 times | Fri 14 November 2025 | 95.48 (20.28%) | 79.00 | 77.10 - 95.48 | 3.9383 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 62.81 and 79.51
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 76.606666666667 |
| Monthly Target 4 | 82.41 |
| Monthly Target 5 | 93.31 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.52 (-14.9%) | 85.05 | 70.80 - 87.50 | 0.5214 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.9018 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.2224 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.2477 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5589 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.504 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.5112 times | Mon 30 June 2025 | 112.95 (-4.11%) | 123.65 | 102.90 - 133.00 | 2.1203 times | Fri 30 May 2025 | 117.79 (46.91%) | 78.25 | 75.00 - 117.79 | 0.9751 times | Wed 30 April 2025 | 80.18 (-1.47%) | 80.50 | 78.00 - 94.00 | 0.4373 times | Fri 28 March 2025 | 81.38 (8.46%) | 72.00 | 67.73 - 85.73 | 0.8109 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 62.81 and 79.51
| Yearly Target 1 | 59.91 |
| Yearly Target 2 | 65.71 |
| Yearly Target 3 | 76.606666666667 |
| Yearly Target 4 | 82.41 |
| Yearly Target 5 | 93.31 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.52 (-14.9%) | 85.05 | 70.80 - 87.50 | 0.0656 times | Wed 31 December 2025 | 84.04 (-13%) | 99.95 | 67.73 - 133.00 | 1.5338 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 3.0356 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.6712 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.6124 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.6258 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0947 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.0593 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.3015 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti 504076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti 504076 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jyoti 504076 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 79 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyoti (504076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyoti in short term and the sell signal is strong.
Jyoti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyoti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.76 and Jyoti 504076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 77.62 |
| 12 day DMA | 80.08 |
| 20 day DMA | 82.21 |
| 35 day DMA | 85.64 |
| 50 day DMA | 86.59 |
| 100 day DMA | 90.29 |
| 150 day DMA | 95.49 |
| 200 day DMA | 94.84 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.23 | 78.58 | 80.24 |
| 12 day EMA | 79.34 | 80.76 | 81.76 |
| 20 day EMA | 81.41 | 82.45 | 83.21 |
| 35 day EMA | 83.41 | 84.11 | 84.63 |
| 50 day EMA | 85.35 | 85.91 | 86.34 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.62 | 79.19 | 79.89 |
| 12 day SMA | 80.08 | 81.14 | 81.88 |
| 20 day SMA | 82.21 | 83.1 | 83.81 |
| 35 day SMA | 85.64 | 86.17 | 86.66 |
| 50 day SMA | 86.59 | 86.75 | 86.84 |
| 100 day SMA | 90.29 | 90.63 | 90.97 |
| 150 day SMA | 95.49 | 95.8 | 96.1 |
| 200 day SMA | 94.84 | 94.85 | 94.84 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 10.65 and PE is: 6.72
Last quarter profit: (September 2025 quarter) 6.46 crores (322.22%)
Debt: 214.75 in crores
Market capitalization: 201.96
EPS is 8.51 and PE is: 8.4
Last quarter profit: (June 2025 quarter) 6.02 crores (132.43%)
Debt: 220.75 in crores
Market capitalization: 232.08
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
