Munafa Stock Market Course + Intraday & FNO calls 
Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 63.69 and 68.06
| Intraday Target 1 | 62.55 |
| Intraday Target 2 | 64.83 |
| Intraday Target 3 | 66.916666666667 |
| Intraday Target 4 | 69.2 |
| Intraday Target 5 | 71.29 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.12 (3.02%) | 69.00 | 64.63 - 69.00 | 0.4204 times | Thu 14 May 2026 | 65.15 (-3.54%) | 68.01 | 63.63 - 68.01 | 1.11 times | Wed 13 May 2026 | 67.54 (0.1%) | 67.00 | 65.25 - 69.01 | 0.6464 times | Tue 12 May 2026 | 67.47 (-4.45%) | 70.07 | 67.00 - 72.61 | 0.5254 times | Mon 11 May 2026 | 70.61 (-1.51%) | 70.22 | 69.10 - 73.00 | 0.47 times | Fri 08 May 2026 | 71.69 (-1.61%) | 72.05 | 70.00 - 74.00 | 0.9337 times | Thu 07 May 2026 | 72.86 (-1.51%) | 74.01 | 72.00 - 75.34 | 1.3595 times | Wed 06 May 2026 | 73.98 (-3.28%) | 76.50 | 72.55 - 77.01 | 1.047 times | Tue 05 May 2026 | 76.49 (2.53%) | 74.59 | 74.05 - 77.85 | 0.8844 times | Mon 04 May 2026 | 74.60 (-7.06%) | 77.00 | 73.10 - 78.98 | 2.6032 times | Thu 30 April 2026 | 80.27 (8.93%) | 74.96 | 72.10 - 84.00 | 3.6745 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 60.69 and 70.06
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 62.83 |
| Weekly Target 3 | 67.916666666667 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 77.29 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.12 (-6.37%) | 70.22 | 63.63 - 73.00 | 0.647 times | Fri 08 May 2026 | 71.69 (-10.69%) | 77.00 | 70.00 - 78.98 | 1.3926 times | Thu 30 April 2026 | 80.27 (14.1%) | 71.44 | 68.05 - 84.00 | 1.5721 times | Fri 24 April 2026 | 70.35 (-0.72%) | 71.00 | 69.00 - 74.67 | 0.6065 times | Fri 17 April 2026 | 70.86 (8.73%) | 63.55 | 60.02 - 72.99 | 0.7237 times | Fri 10 April 2026 | 65.17 (15.35%) | 57.50 | 57.50 - 67.83 | 0.8152 times | Thu 02 April 2026 | 56.50 (1.64%) | 55.59 | 48.50 - 57.50 | 0.9322 times | Fri 27 March 2026 | 55.59 (-9.74%) | 61.62 | 54.00 - 61.96 | 1.2304 times | Fri 20 March 2026 | 61.59 (2.05%) | 60.00 | 56.25 - 64.69 | 0.9424 times | Fri 13 March 2026 | 60.35 (-3.18%) | 64.00 | 59.00 - 64.00 | 1.1379 times | Fri 06 March 2026 | 62.33 (-2.3%) | 60.00 | 58.51 - 64.65 | 1.0986 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 57.7 and 73.05
| Monthly Target 1 | 54.56 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 69.91 |
| Monthly Target 4 | 76.19 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.12 (-16.38%) | 77.00 | 63.63 - 78.98 | 0.4887 times | Thu 30 April 2026 | 80.27 (63.42%) | 52.88 | 52.44 - 84.00 | 0.9708 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.1996 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.214 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.732 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.8952 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.2061 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.2385 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5548 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.5003 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.5074 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 36.81 and 78.81
| Yearly Target 1 | 26.71 |
| Yearly Target 2 | 46.91 |
| Yearly Target 3 | 68.706666666667 |
| Yearly Target 4 | 88.91 |
| Yearly Target 5 | 110.71 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.12 (-20.13%) | 85.05 | 48.50 - 90.50 | 0.5517 times | Wed 31 December 2025 | 84.04 (-13%) | 99.95 | 67.73 - 133.00 | 1.4503 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 2.8705 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.5803 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.5246 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.5918 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0895 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.0561 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.2851 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti 504076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti 504076 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 69 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyoti (504076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jyoti in short term but the sell signal is initial and weak.
Jyoti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jyoti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and Jyoti 504076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 67.58 |
| 12 day DMA | 71.79 |
| 20 day DMA | 71.46 |
| 35 day DMA | 66.92 |
| 50 day DMA | 65.24 |
| 100 day DMA | 71.16 |
| 150 day DMA | 77.17 |
| 200 day DMA | 82.75 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.83 | 68.18 | 69.69 |
| 12 day EMA | 69.6 | 70.05 | 70.94 |
| 20 day EMA | 69.51 | 69.76 | 70.25 |
| 35 day EMA | 68.06 | 68.12 | 68.3 |
| 50 day EMA | 65.53 | 65.46 | 65.47 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.58 | 68.49 | 70.03 |
| 12 day SMA | 71.79 | 72.03 | 72.48 |
| 20 day SMA | 71.46 | 71.68 | 71.8 |
| 35 day SMA | 66.92 | 66.77 | 66.64 |
| 50 day SMA | 65.24 | 65.19 | 65.2 |
| 100 day SMA | 71.16 | 71.39 | 71.67 |
| 150 day SMA | 77.17 | 77.34 | 77.53 |
| 200 day SMA | 82.75 | 82.96 | 83.19 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 10.04 and PE is: 6.69
Last quarter profit: (December 2025 quarter) 2.52 crores (-36.73%)
Debt: 214.75 in crores
Market capitalization: 128.37
EPS is 10.65 and PE is: 6.3
Last quarter profit: (September 2025 quarter) 6.46 crores (322.22%)
Debt: 214.75 in crores
Market capitalization: 201.96
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
