Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 50.48 and 52.03
| Intraday Target 1 | 50.14 |
| Intraday Target 2 | 50.82 |
| Intraday Target 3 | 51.686666666667 |
| Intraday Target 4 | 52.37 |
| Intraday Target 5 | 53.24 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.51 (0%) | 52.55 | 51.00 - 52.55 | 0.4984 times | Tue 11 August 2026 | 51.51 (-1.96%) | 52.54 | 51.25 - 52.99 | 0.6039 times | Mon 10 August 2026 | 52.54 (-0.42%) | 53.50 | 51.51 - 53.50 | 0.7767 times | Fri 07 August 2026 | 52.76 (1.03%) | 51.25 | 51.25 - 53.29 | 1.1855 times | Thu 06 August 2026 | 52.22 (-1.47%) | 52.35 | 51.01 - 53.70 | 1.3892 times | Wed 05 August 2026 | 53.00 (0.02%) | 52.30 | 52.30 - 53.98 | 0.8835 times | Tue 04 August 2026 | 52.99 (-3%) | 55.93 | 52.52 - 55.93 | 2.3736 times | Mon 03 August 2026 | 54.63 (3.84%) | 53.66 | 52.10 - 55.94 | 1.0603 times | Fri 31 July 2026 | 52.61 (-2.97%) | 53.40 | 51.60 - 54.15 | 0.632 times | Thu 30 July 2026 | 54.22 (1.33%) | 55.25 | 53.76 - 55.25 | 0.5968 times | Wed 29 July 2026 | 53.51 (-0.69%) | 53.88 | 53.26 - 55.00 | 0.4771 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 50.01 and 52.51
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 52.003333333333 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.51 (-2.37%) | 53.50 | 51.00 - 53.50 | 0.333 times | Fri 07 August 2026 | 52.76 (0.29%) | 53.66 | 51.01 - 55.94 | 1.2214 times | Fri 31 July 2026 | 52.61 (-4.67%) | 56.00 | 51.60 - 56.00 | 0.6755 times | Fri 24 July 2026 | 55.19 (-5.33%) | 60.00 | 54.00 - 60.90 | 2.4314 times | Fri 17 July 2026 | 58.30 (-3.04%) | 60.12 | 56.20 - 60.50 | 0.7782 times | Fri 10 July 2026 | 60.13 (0.5%) | 60.99 | 57.25 - 60.99 | 0.4043 times | Fri 03 July 2026 | 59.83 (-4.41%) | 61.60 | 57.95 - 63.40 | 1.3518 times | Thu 25 June 2026 | 62.59 (0.81%) | 61.35 | 59.51 - 64.99 | 0.9041 times | Fri 19 June 2026 | 62.09 (3.36%) | 60.10 | 60.10 - 65.89 | 1.1131 times | Fri 12 June 2026 | 60.07 (-1.33%) | 60.22 | 57.20 - 61.39 | 0.7872 times | Fri 05 June 2026 | 60.88 (-2.92%) | 63.35 | 59.99 - 65.69 | 1.4808 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 48.79 and 53.73
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 52.816666666667 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.51 (-2.09%) | 53.66 | 51.00 - 55.94 | 0.209 times | Fri 31 July 2026 | 52.61 (-11.06%) | 59.00 | 51.60 - 61.60 | 0.6408 times | Tue 30 June 2026 | 59.15 (-5.68%) | 63.35 | 57.20 - 65.89 | 0.6938 times | Fri 29 May 2026 | 62.71 (-21.88%) | 77.00 | 61.10 - 78.98 | 0.9551 times | Thu 30 April 2026 | 80.27 (63.42%) | 52.88 | 52.44 - 84.00 | 1.009 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.2467 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.2617 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.7608 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.9303 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.2928 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.2872 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 29.01 and 71.01
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 36.51 |
| Yearly Target 3 | 63.503333333333 |
| Yearly Target 4 | 78.51 |
| Yearly Target 5 | 105.5 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.51 (-38.71%) | 85.05 | 48.50 - 90.50 | 0.7618 times | Wed 31 December 2025 | 84.04 (-13%) | 99.95 | 67.73 - 133.00 | 1.4143 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 2.7991 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.541 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.4867 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.5771 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0873 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.0547 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.278 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti 504076 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti 504076 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jyoti (504076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyoti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyoti in short term and the sell signal is strong.
Jyoti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyoti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and Jyoti 504076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 52.11 |
| 12 day DMA | 52.95 |
| 20 day DMA | 54.57 |
| 35 day DMA | 56.84 |
| 50 day DMA | 58.14 |
| 100 day DMA | 62.27 |
| 150 day DMA | 65.54 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 52.39 | 52.83 |
| 12 day EMA | 53.14 | 53.44 | 53.79 |
| 20 day EMA | 54.35 | 54.65 | 54.98 |
| 35 day EMA | 56.29 | 56.57 | 56.87 |
| 50 day EMA | 58.25 | 58.53 | 58.82 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.11 | 52.41 | 52.7 |
| 12 day SMA | 52.95 | 53.16 | 53.47 |
| 20 day SMA | 54.57 | 54.95 | 55.29 |
| 35 day SMA | 56.84 | 57.13 | 57.43 |
| 50 day SMA | 58.14 | 58.39 | 58.61 |
| 100 day SMA | 62.27 | 62.35 | 62.44 |
| 150 day SMA | 65.54 | 65.76 | 65.97 |
| 200 day SMA | 71.19 | 71.38 | 71.57 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 7.81 and PE is: 6.6
Last quarter profit: (March 2026 quarter) 3.04 crores (-63.00%)
Debt: 209.25 in crores
Market capitalization: 144.54
EPS is 10.04 and PE is: 5.13
Last quarter profit: (December 2025 quarter) 2.52 crores (-36.73%)
Debt: 214.75 in crores
Market capitalization: 128.37
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


