Munafa Stock Market Course + Intraday & FNO calls 
Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504076
- 504076 Experts view
- Tomorrow's Movement 504076
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504076 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jyoti
Strong intraday Stock price targets for Jyoti are 60.59 and 69.58
| Intraday Target 1 | 53.6 |
| Intraday Target 2 | 58.58 |
| Intraday Target 3 | 62.59 |
| Intraday Target 4 | 67.57 |
| Intraday Target 5 | 71.58 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 63.56 (8.56%) | 57.61 | 57.61 - 66.60 | 1.5548 times | Mon 05 October 2026 | 58.55 (1.53%) | 59.45 | 58.00 - 59.89 | 0.3595 times | Thu 01 October 2026 | 57.67 (-5.1%) | 60.80 | 56.30 - 60.97 | 0.514 times | Tue 29 September 2026 | 60.77 (-0.72%) | 62.00 | 60.10 - 62.70 | 0.4127 times | Mon 28 September 2026 | 61.21 (-1.08%) | 61.88 | 61.00 - 63.11 | 0.5518 times | Fri 25 September 2026 | 61.88 (-2.43%) | 63.00 | 59.28 - 65.00 | 0.8462 times | Thu 24 September 2026 | 63.42 (-4.29%) | 66.26 | 62.00 - 67.80 | 0.9463 times | Wed 23 September 2026 | 66.26 (0.08%) | 66.00 | 65.12 - 69.00 | 1.5335 times | Tue 22 September 2026 | 66.21 (4.14%) | 64.60 | 63.35 - 66.48 | 0.9409 times | Mon 21 September 2026 | 63.58 (5.98%) | 61.35 | 60.61 - 64.00 | 2.3403 times | Fri 18 September 2026 | 59.99 (0.72%) | 61.48 | 59.60 - 61.48 | 0.7273 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 60.59 and 69.58
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 58.58 |
| Weekly Target 3 | 62.59 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 71.58 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 63.56 (10.21%) | 59.45 | 57.61 - 66.60 | 0.4775 times | Thu 01 October 2026 | 57.67 (-6.8%) | 61.88 | 56.30 - 63.11 | 0.3687 times | Fri 25 September 2026 | 61.88 (3.15%) | 61.35 | 59.28 - 69.00 | 1.6479 times | Fri 18 September 2026 | 59.99 (0.77%) | 60.95 | 58.42 - 63.13 | 0.8057 times | Fri 11 September 2026 | 59.53 (-9.53%) | 66.90 | 57.99 - 66.90 | 1.4802 times | Fri 04 September 2026 | 65.80 (3.3%) | 65.00 | 62.36 - 68.69 | 1.2325 times | Fri 28 August 2026 | 63.70 (1.3%) | 63.91 | 59.76 - 67.00 | 1.3341 times | Fri 21 August 2026 | 62.88 (20.95%) | 54.29 | 50.15 - 64.91 | 1.7235 times | Fri 14 August 2026 | 51.99 (-1.46%) | 53.50 | 49.50 - 53.50 | 0.3849 times | Fri 07 August 2026 | 52.76 (0.29%) | 53.66 | 51.01 - 55.94 | 0.545 times | Fri 31 July 2026 | 52.61 (-4.67%) | 56.00 | 51.60 - 56.00 | 0.3014 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 59.93 and 70.23
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 57.71 |
| Monthly Target 3 | 62.153333333333 |
| Monthly Target 4 | 68.01 |
| Monthly Target 5 | 72.45 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 63.56 (4.59%) | 60.80 | 56.30 - 66.60 | 0.1905 times | Tue 29 September 2026 | 60.77 (-5.36%) | 64.21 | 57.99 - 69.00 | 1.4998 times | Mon 31 August 2026 | 64.21 (22.05%) | 53.66 | 49.50 - 68.69 | 1.4547 times | Fri 31 July 2026 | 52.61 (-11.06%) | 59.00 | 51.60 - 61.60 | 0.6688 times | Tue 30 June 2026 | 59.15 (-5.68%) | 63.35 | 57.20 - 65.89 | 0.7241 times | Fri 29 May 2026 | 62.71 (-21.88%) | 77.00 | 61.10 - 78.98 | 0.9969 times | Thu 30 April 2026 | 80.27 (63.42%) | 52.88 | 52.44 - 84.00 | 1.0531 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.3012 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.3169 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.794 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.971 times |
Yearly price and charts Jyoti
Strong yearly Stock price targets for Jyoti 504076 are 35.03 and 77.03
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 44.54 |
| Yearly Target 3 | 67.52 |
| Yearly Target 4 | 86.54 |
| Yearly Target 5 | 109.52 |
Yearly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 63.56 (-24.37%) | 85.05 | 48.50 - 90.50 | 1.0406 times | Wed 31 December 2025 | 84.04 (-13%) | 99.95 | 67.73 - 133.00 | 1.3664 times | Tue 31 December 2024 | 96.60 (104.62%) | 46.15 | 44.00 - 165.00 | 2.7044 times | Fri 29 December 2023 | 47.21 (153.14%) | 18.85 | 13.93 - 65.96 | 1.4889 times | Fri 30 December 2022 | 18.65 (40.33%) | 13.80 | 8.02 - 22.39 | 1.4364 times | Fri 31 December 2021 | 13.29 (-6.28%) | 14.88 | 7.90 - 15.60 | 0.5575 times | Thu 31 December 2020 | 14.18 (171.65%) | 4.96 | 2.38 - 17.68 | 0.0844 times | Fri 27 December 2019 | 5.22 (-69.29%) | 17.80 | 5.22 - 19.10 | 0.0528 times | Mon 31 December 2018 | 17.00 (0%) | 25.00 | 15.00 - 29.50 | 0.2686 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jyoti
Tomorrow's movement Prediction of Jyoti 504076 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti 504076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti 504076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jyoti 504076 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.39
Munafa value: 100 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jyoti (504076) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jyoti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jyoti in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyoti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jyoti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyoti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.34 and Jyoti 504076 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoti 504076 stock. Volume based technical analysis of Jyoti 504076 stock is negative.
Jyoti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 61.89 |
| 20 day DMA | 61.55 |
| 35 day DMA | 60.94 |
| 50 day DMA | 58.57 |
| 100 day DMA | 60.33 |
| 150 day DMA | 61.94 |
| 200 day DMA | 66.26 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 59.86 | 60.51 |
| 12 day EMA | 61.38 | 60.98 | 61.42 |
| 20 day EMA | 61.27 | 61.03 | 61.29 |
| 35 day EMA | 59.99 | 59.78 | 59.85 |
| 50 day EMA | 58.66 | 58.46 | 58.46 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 60.02 | 60.99 |
| 12 day SMA | 61.89 | 61.54 | 61.69 |
| 20 day SMA | 61.55 | 61.65 | 61.97 |
| 35 day SMA | 60.94 | 60.58 | 60.38 |
| 50 day SMA | 58.57 | 58.4 | 58.36 |
| 100 day SMA | 60.33 | 60.4 | 60.53 |
| 150 day SMA | 61.94 | 61.97 | 62.03 |
| 200 day SMA | 66.26 | 66.38 | 66.53 |
Fundamentals, profit and EPS of Jyoti 504076
EPS is 7.81 and PE is: 8.14
Last quarter profit: (March 2026 quarter) 3.04 crores (-63.00%)
Debt: 209.25 in crores
Market capitalization: 144.54
EPS is 10.04 and PE is: 6.33
Last quarter profit: (December 2025 quarter) 2.52 crores (-36.73%)
Debt: 214.75 in crores
Market capitalization: 128.37
Videos related to: Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
