Munafa Stock Market Course + Intraday & FNO calls 
Emco 504008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emco 504008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504008
- 504008 Experts view
- Tomorrow's Movement 504008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emco
Strong intraday Stock price targets for Emco are 1.7 and 1.78
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.7133333333333 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.79 |
Daily price and volume Emco
| Date | Closing | Open | Range | Volume | Tue 26 October 2021 | 1.74 (4.82%) | 1.69 | 1.66 - 1.74 | 0.0337 times | Mon 25 October 2021 | 1.66 (-3.49%) | 1.64 | 1.64 - 1.66 | 3.4043 times | Fri 22 October 2021 | 1.72 (-4.97%) | 1.72 | 1.72 - 1.72 | 2.3621 times | Thu 21 October 2021 | 1.81 (-4.74%) | 1.81 | 1.81 - 1.81 | 0.9931 times | Wed 20 October 2021 | 1.90 (-5%) | 2.10 | 1.90 - 2.10 | 0.3178 times | Tue 19 October 2021 | 2.00 (-4.76%) | 2.10 | 2.00 - 2.10 | 0.2733 times | Mon 18 October 2021 | 2.10 (-4.98%) | 2.20 | 2.10 - 2.30 | 0.9399 times | Thu 14 October 2021 | 2.21 (-4.74%) | 2.23 | 2.21 - 2.23 | 0.5715 times | Wed 13 October 2021 | 2.32 (-0.85%) | 2.35 | 2.23 - 2.40 | 0.5521 times | Tue 12 October 2021 | 2.34 (4.93%) | 2.33 | 2.20 - 2.34 | 0.5523 times | Mon 11 October 2021 | 2.23 (-0.89%) | 2.25 | 2.15 - 2.33 | 0.856 times |
Weekly price and charts Emco
Strong weekly Stock price targets for Emco 504008 are 1.69 and 1.79
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Emco
| Date | Closing | Open | Range | Volume | Tue 26 October 2021 | 1.74 (1.16%) | 1.64 | 1.64 - 1.74 | 1.2292 times | Fri 22 October 2021 | 1.72 (-22.17%) | 2.20 | 1.72 - 2.30 | 1.7469 times | Thu 14 October 2021 | 2.21 (-1.78%) | 2.25 | 2.15 - 2.40 | 0.9052 times | Fri 08 October 2021 | 2.25 (15.38%) | 2.03 | 1.86 - 2.26 | 1.4483 times | Fri 01 October 2021 | 1.95 (0%) | 1.95 | 1.81 - 2.07 | 0.833 times | Fri 24 September 2021 | 1.95 (4.28%) | 1.87 | 1.75 - 1.96 | 0.8179 times | Fri 17 September 2021 | 1.87 (-5.56%) | 1.90 | 1.71 - 1.99 | 1.6844 times | Thu 09 September 2021 | 1.98 (-1.98%) | 2.10 | 1.85 - 2.10 | 0.5075 times | Fri 03 September 2021 | 2.02 (-4.27%) | 2.20 | 1.87 - 2.28 | 0.2791 times | Fri 27 August 2021 | 2.11 (8.21%) | 2.00 | 1.81 - 2.12 | 0.5485 times | Fri 20 August 2021 | 1.95 (-4.88%) | 2.15 | 1.85 - 2.15 | 0.5141 times |
Monthly price and charts Emco
Strong monthly Stock price targets for Emco 504008 are 1.31 and 2.07
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.9266666666667 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.69 |
Monthly price and volumes Emco
| Date | Closing | Open | Range | Volume | Tue 26 October 2021 | 1.74 (-7.94%) | 1.95 | 1.64 - 2.40 | 1.168 times | Thu 30 September 2021 | 1.89 (-9.57%) | 1.99 | 1.71 - 2.10 | 0.783 times | Tue 31 August 2021 | 2.09 (-2.79%) | 2.15 | 1.81 - 2.50 | 0.5204 times | Fri 30 July 2021 | 2.15 (-13.31%) | 2.36 | 2.11 - 2.95 | 1.1586 times | Wed 30 June 2021 | 2.48 (31.22%) | 1.90 | 1.80 - 3.49 | 2.3764 times | Mon 31 May 2021 | 1.89 (21.94%) | 1.48 | 1.38 - 2.00 | 0.765 times | Fri 30 April 2021 | 1.55 (7.64%) | 1.51 | 1.35 - 1.80 | 0.1447 times | Wed 31 March 2021 | 1.44 (-18.64%) | 1.85 | 1.35 - 2.09 | 1.3025 times | Fri 26 February 2021 | 1.77 (-18.81%) | 2.08 | 1.33 - 2.08 | 0.6527 times | Fri 29 January 2021 | 2.18 (5.31%) | 2.17 | 2.07 - 2.95 | 1.1287 times | Thu 31 December 2020 | 2.07 (72.5%) | 1.25 | 1.20 - 2.20 | 0.7627 times |
Yearly price and charts Emco
Strong yearly Stock price targets for Emco 504008 are 0.46 and 2.62
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 2.1866666666667 |
| Yearly Target 4 | 3.04 |
| Yearly Target 5 | 4.35 |
Yearly price and volumes Emco
| Date | Closing | Open | Range | Volume | Tue 26 October 2021 | 1.74 (-15.94%) | 2.17 | 1.33 - 3.49 | 1.7855 times | Thu 31 December 2020 | 2.07 (183.56%) | 0.75 | 0.37 - 2.62 | 0.8421 times | Thu 19 December 2019 | 0.73 (-90.11%) | 7.38 | 0.62 - 7.44 | 1.0713 times | Mon 31 December 2018 | 7.38 (0%) | 6.20 | 5.89 - 9.30 | 0.3011 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Emco
Tomorrow's movement Prediction of Emco 504008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emco 504008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emco 504008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 26 October 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emco (504008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emco in short term and the sell signal is strong.
Emco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Emco 504008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emco 504008 stock. Volume based technical analysis of Emco 504008 stock is negative.
Emco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emco 504008
DMA (daily moving average) of Emco 504008
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2.01 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Emco 504008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.81 | 1.89 |
| 12 day EMA | 1.91 | 1.94 | 1.99 |
| 20 day EMA | 1.96 | 1.98 | 2.01 |
| 35 day EMA | 1.99 | 2.01 | 2.03 |
| 50 day EMA | 1.98 | 1.99 | 2 |
SMA (simple moving average) of Emco 504008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.82 | 1.91 |
| 12 day SMA | 2.02 | 2.06 | 2.09 |
| 20 day SMA | 2.01 | 2.02 | 2.04 |
| 35 day SMA | 1.97 | 1.97 | 1.98 |
| 50 day SMA | 1.98 | 1.98 | 1.99 |
| 100 day SMA | 2.24 | 2.25 | 2.25 |
| 150 day SMA | 2.04 | 2.04 | 2.04 |
| 200 day SMA | 2.04 | 2.04 | 2.04 |
Videos related to: Emco 504008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
