Munafa Stock Market Course + Intraday & FNO calls 
ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 174.48 and 175.28
| Intraday Target 1 | 174.3 |
| Intraday Target 2 | 174.65 |
| Intraday Target 3 | 175.1 |
| Intraday Target 4 | 175.45 |
| Intraday Target 5 | 175.9 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 175.00 (1.1%) | 175.40 | 174.75 - 175.55 | 0.5641 times | Thu 03 September 2026 | 173.10 (-0.26%) | 175.00 | 172.00 - 175.00 | 0.5963 times | Wed 02 September 2026 | 173.55 (-0.46%) | 174.00 | 173.40 - 175.00 | 0.8069 times | Tue 01 September 2026 | 174.35 (-0.03%) | 172.00 | 172.00 - 175.05 | 1.1196 times | Mon 31 August 2026 | 174.40 (0.06%) | 183.25 | 173.40 - 183.25 | 2.0345 times | Fri 28 August 2026 | 174.30 (0.29%) | 175.00 | 174.30 - 175.00 | 0.1413 times | Thu 27 August 2026 | 173.80 (-0.26%) | 175.00 | 173.05 - 175.00 | 1.1336 times | Wed 26 August 2026 | 174.25 (-0.23%) | 175.55 | 174.20 - 175.55 | 1.7986 times | Tue 25 August 2026 | 174.65 (-0.23%) | 175.80 | 174.10 - 176.05 | 0.6302 times | Mon 24 August 2026 | 175.05 (-0.06%) | 175.90 | 175.00 - 176.00 | 1.1749 times | Fri 21 August 2026 | 175.15 (0%) | 175.50 | 175.15 - 177.60 | 0.1311 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 167.88 and 179.13
| Weekly Target 1 | 165.5 |
| Weekly Target 2 | 170.25 |
| Weekly Target 3 | 176.75 |
| Weekly Target 4 | 181.5 |
| Weekly Target 5 | 188 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 175.00 (0.4%) | 183.25 | 172.00 - 183.25 | 0.4037 times | Fri 28 August 2026 | 174.30 (-0.49%) | 175.90 | 173.05 - 176.05 | 0.3846 times | Fri 21 August 2026 | 175.15 (0.17%) | 179.00 | 174.05 - 179.85 | 0.7938 times | Fri 14 August 2026 | 174.85 (-2.73%) | 183.35 | 170.00 - 183.35 | 1.1378 times | Fri 07 August 2026 | 179.75 (1.55%) | 177.00 | 176.70 - 180.40 | 1.4273 times | Fri 31 July 2026 | 177.00 (0.68%) | 176.90 | 173.15 - 178.00 | 2.4728 times | Fri 24 July 2026 | 175.80 (0.54%) | 174.60 | 173.60 - 176.85 | 1.034 times | Fri 17 July 2026 | 174.85 (0.34%) | 173.00 | 172.50 - 175.45 | 0.9175 times | Fri 10 July 2026 | 174.25 (0.43%) | 174.20 | 170.00 - 175.00 | 0.3568 times | Fri 03 July 2026 | 173.50 (0.87%) | 174.00 | 168.00 - 174.00 | 1.0717 times | Thu 25 June 2026 | 172.00 (0.82%) | 170.80 | 170.35 - 173.95 | 0.9003 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 173.5 and 177.05
| Monthly Target 1 | 170.63 |
| Monthly Target 2 | 172.82 |
| Monthly Target 3 | 174.18333333333 |
| Monthly Target 4 | 176.37 |
| Monthly Target 5 | 177.73 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 175.00 (0.34%) | 172.00 | 172.00 - 175.55 | 0.0059 times | Mon 31 August 2026 | 174.40 (-1.47%) | 177.00 | 170.00 - 183.35 | 0.094 times | Fri 31 July 2026 | 177.00 (2.7%) | 172.95 | 169.40 - 178.00 | 0.1309 times | Tue 30 June 2026 | 172.35 (3.86%) | 160.45 | 160.45 - 174.00 | 0.1787 times | Fri 29 May 2026 | 165.95 (53.6%) | 116.55 | 116.55 - 178.00 | 1.3676 times | Thu 30 April 2026 | 108.04 (25.19%) | 91.10 | 85.05 - 117.28 | 3.294 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 1.0357 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.6788 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 1.0747 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 2.1398 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.5294 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 123.1 and 235.25
| Yearly Target 1 | 31.03 |
| Yearly Target 2 | 103.02 |
| Yearly Target 3 | 143.18333333333 |
| Yearly Target 4 | 215.17 |
| Yearly Target 5 | 255.33 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 175.00 (105.91%) | 85.00 | 71.20 - 183.35 | 0.4204 times | Wed 31 December 2025 | 84.99 (-26.13%) | 115.70 | 62.30 - 121.80 | 1.2957 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 2.0971 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.0677 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.6155 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 2.0288 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.5453 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.3847 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5448 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 1 points
Upper Bollinger band is at 176 and lower is at 174, while middle bands are at 174 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElproInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElproInter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElproInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElproInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElproInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.28 and ElproInter 504000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 174.08 |
| 12 day DMA | 174.4 |
| 20 day DMA | 174.61 |
| 35 day DMA | 175.57 |
| 50 day DMA | 174.91 |
| 100 day DMA | 161.21 |
| 150 day DMA | 135.53 |
| 200 day DMA | 122.16 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.18 | 173.77 | 174.1 |
| 12 day EMA | 174.42 | 174.31 | 174.53 |
| 20 day EMA | 174.7 | 174.67 | 174.83 |
| 35 day EMA | 174.52 | 174.49 | 174.57 |
| 50 day EMA | 174.54 | 174.52 | 174.58 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.08 | 173.94 | 174.08 |
| 12 day SMA | 174.4 | 174.35 | 174.6 |
| 20 day SMA | 174.61 | 174.85 | 175.09 |
| 35 day SMA | 175.57 | 175.57 | 175.61 |
| 50 day SMA | 174.91 | 174.86 | 174.85 |
| 100 day SMA | 161.21 | 160.41 | 159.62 |
| 150 day SMA | 135.53 | 134.88 | 134.24 |
| 200 day SMA | 122.16 | 121.72 | 121.3 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 11.02 and PE is: 15.88
Last quarter profit: (December 2025 quarter) 93.80 crores (546.03%)
Debt: 1037.25 in crores
Market capitalization: 1498.87
EPS is 4.24 and PE is: 41.27
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
