Munafa Stock Market Course + Intraday & FNO calls 
ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 175.75 and 179.25
| Intraday Target 1 | 173 |
| Intraday Target 2 | 175 |
| Intraday Target 3 | 176.5 |
| Intraday Target 4 | 178.5 |
| Intraday Target 5 | 180 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 177.00 (0.68%) | 176.90 | 174.50 - 178.00 | 2.9362 times | Fri 24 July 2026 | 175.80 (0.46%) | 175.05 | 175.00 - 176.85 | 0.8296 times | Thu 23 July 2026 | 175.00 (0.29%) | 175.70 | 173.60 - 175.70 | 0.5051 times | Wed 22 July 2026 | 174.50 (0%) | 175.05 | 174.50 - 175.05 | 0.6263 times | Tue 21 July 2026 | 174.50 (-0.26%) | 175.00 | 174.50 - 175.05 | 1.2413 times | Mon 20 July 2026 | 174.95 (0.06%) | 174.60 | 174.20 - 175.00 | 0.8858 times | Fri 17 July 2026 | 174.85 (0.09%) | 174.60 | 174.20 - 175.45 | 0.3506 times | Thu 16 July 2026 | 174.70 (0.55%) | 173.60 | 173.50 - 175.00 | 0.7377 times | Wed 15 July 2026 | 173.75 (-0.29%) | 174.45 | 172.90 - 174.95 | 1.3014 times | Tue 14 July 2026 | 174.25 (0.2%) | 174.30 | 173.50 - 174.40 | 0.5861 times | Mon 13 July 2026 | 173.90 (-0.2%) | 173.00 | 172.50 - 174.50 | 0.6516 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 175.75 and 179.25
| Weekly Target 1 | 173 |
| Weekly Target 2 | 175 |
| Weekly Target 3 | 176.5 |
| Weekly Target 4 | 178.5 |
| Weekly Target 5 | 180 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 177.00 (0.68%) | 176.90 | 174.50 - 178.00 | 0.5692 times | Fri 24 July 2026 | 175.80 (0.54%) | 174.60 | 173.60 - 176.85 | 0.7925 times | Fri 17 July 2026 | 174.85 (0.34%) | 173.00 | 172.50 - 175.45 | 0.7031 times | Fri 10 July 2026 | 174.25 (0.43%) | 174.20 | 170.00 - 175.00 | 0.2734 times | Fri 03 July 2026 | 173.50 (0.87%) | 174.00 | 168.00 - 174.00 | 0.8213 times | Thu 25 June 2026 | 172.00 (0.82%) | 170.80 | 170.35 - 173.95 | 0.69 times | Fri 19 June 2026 | 170.60 (0.86%) | 169.10 | 165.65 - 171.00 | 1.3589 times | Fri 12 June 2026 | 169.15 (1.11%) | 167.05 | 163.70 - 170.00 | 1.8581 times | Fri 05 June 2026 | 167.30 (0.81%) | 160.45 | 160.45 - 170.00 | 1.4546 times | Fri 29 May 2026 | 165.95 (-3.32%) | 178.00 | 161.15 - 178.00 | 1.4789 times | Fri 22 May 2026 | 171.65 (4.41%) | 166.15 | 163.00 - 174.35 | 1.9122 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 173.2 and 181.8
| Monthly Target 1 | 166.2 |
| Monthly Target 2 | 171.6 |
| Monthly Target 3 | 174.8 |
| Monthly Target 4 | 180.2 |
| Monthly Target 5 | 183.4 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 177.00 (2.7%) | 172.95 | 169.40 - 178.00 | 0.0779 times | Tue 30 June 2026 | 172.35 (3.86%) | 160.45 | 160.45 - 174.00 | 0.1562 times | Fri 29 May 2026 | 165.95 (53.6%) | 116.55 | 116.55 - 178.00 | 1.1954 times | Thu 30 April 2026 | 108.04 (25.19%) | 91.10 | 85.05 - 117.28 | 2.8791 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 0.9053 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.5933 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 0.9393 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.8703 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.4628 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.9204 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.7512 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 124.1 and 230.9
| Yearly Target 1 | 35.27 |
| Yearly Target 2 | 106.13 |
| Yearly Target 3 | 142.06666666667 |
| Yearly Target 4 | 212.93 |
| Yearly Target 5 | 248.87 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 177.00 (108.26%) | 85.00 | 71.20 - 178.00 | 0.4132 times | Wed 31 December 2025 | 84.99 (-26.13%) | 115.70 | 62.30 - 121.80 | 1.2968 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 2.0988 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.0686 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.616 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 2.0305 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.5457 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.385 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5453 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elpro Inter 504000 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elpro Inter 504000 looks bullish. It has broken an important resistance level of 176 with high volumes
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 172, while middle bands are at 173 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElproInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElproInter in short term but the sell signal is initial and weak.
ElproInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElproInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElproInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.32 and ElproInter 504000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 175.36 |
| 12 day DMA | 174.79 |
| 20 day DMA | 174.02 |
| 35 day DMA | 172.03 |
| 50 day DMA | 170.34 |
| 100 day DMA | 135.56 |
| 150 day DMA | 117.48 |
| 200 day DMA | 109.25 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.71 | 175.06 | 174.69 |
| 12 day EMA | 174.82 | 174.42 | 174.17 |
| 20 day EMA | 173.82 | 173.49 | 173.25 |
| 35 day EMA | 171.67 | 171.36 | 171.1 |
| 50 day EMA | 169.5 | 169.19 | 168.92 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.36 | 174.95 | 174.76 |
| 12 day SMA | 174.79 | 174.53 | 174.34 |
| 20 day SMA | 174.02 | 173.77 | 173.59 |
| 35 day SMA | 172.03 | 171.77 | 171.55 |
| 50 day SMA | 170.34 | 170.12 | 169.9 |
| 100 day SMA | 135.56 | 134.64 | 133.74 |
| 150 day SMA | 117.48 | 116.84 | 116.22 |
| 200 day SMA | 109.25 | 108.8 | 108.36 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 11.02 and PE is: 16.06
Last quarter profit: (December 2025 quarter) 93.80 crores (546.03%)
Debt: 1037.25 in crores
Market capitalization: 1498.87
EPS is 4.24 and PE is: 41.75
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
