Munafa Stock Market Course + Intraday & FNO calls 
ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 81.47 and 83.34
| Intraday Target 1 | 81.06 |
| Intraday Target 2 | 81.87 |
| Intraday Target 3 | 82.93 |
| Intraday Target 4 | 83.74 |
| Intraday Target 5 | 84.8 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.68 (-1.02%) | 83.92 | 82.12 - 83.99 | 1.2304 times | Thu 08 January 2026 | 83.53 (-0.2%) | 82.70 | 82.05 - 84.55 | 0.8691 times | Wed 07 January 2026 | 83.70 (-0.51%) | 83.67 | 82.20 - 84.64 | 1.0411 times | Tue 06 January 2026 | 84.13 (0.36%) | 83.31 | 82.16 - 89.00 | 1.2911 times | Mon 05 January 2026 | 83.83 (-0.55%) | 83.62 | 83.20 - 86.77 | 1.2886 times | Fri 02 January 2026 | 84.29 (-0.99%) | 84.61 | 83.26 - 85.99 | 1.242 times | Thu 01 January 2026 | 85.13 (0.16%) | 85.00 | 84.64 - 85.99 | 0.1172 times | Wed 31 December 2025 | 84.99 (-0.98%) | 85.00 | 84.50 - 85.85 | 1.7252 times | Tue 30 December 2025 | 85.83 (-0.14%) | 85.51 | 84.01 - 86.75 | 0.6658 times | Mon 29 December 2025 | 85.95 (0.08%) | 85.20 | 84.01 - 86.74 | 0.5296 times | Fri 26 December 2025 | 85.88 (-1.09%) | 86.83 | 85.01 - 86.83 | 0.9828 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 78.89 and 85.84
| Weekly Target 1 | 77.63 |
| Weekly Target 2 | 80.15 |
| Weekly Target 3 | 84.576666666667 |
| Weekly Target 4 | 87.1 |
| Weekly Target 5 | 91.53 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.68 (-1.91%) | 83.62 | 82.05 - 89.00 | 1.0264 times | Fri 02 January 2026 | 84.29 (-1.85%) | 85.20 | 83.26 - 86.75 | 0.7679 times | Fri 26 December 2025 | 85.88 (3.37%) | 84.98 | 82.13 - 89.85 | 0.9422 times | Fri 19 December 2025 | 83.08 (2.26%) | 80.61 | 80.04 - 84.45 | 3.3494 times | Fri 12 December 2025 | 81.24 (0.58%) | 81.74 | 79.38 - 84.39 | 1.8436 times | Fri 05 December 2025 | 80.77 (-1.39%) | 82.38 | 79.37 - 83.00 | 0.339 times | Fri 28 November 2025 | 81.91 (-0.67%) | 82.10 | 78.20 - 83.99 | 0.4014 times | Fri 21 November 2025 | 82.46 (-6.72%) | 87.09 | 81.26 - 87.09 | 0.5274 times | Fri 14 November 2025 | 88.40 (2.9%) | 87.29 | 84.10 - 91.00 | 0.5045 times | Fri 07 November 2025 | 85.91 (0.57%) | 85.05 | 84.38 - 86.98 | 0.2983 times | Fri 31 October 2025 | 85.42 (-1.99%) | 87.67 | 84.16 - 88.75 | 0.5324 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 78.89 and 85.84
| Monthly Target 1 | 77.63 |
| Monthly Target 2 | 80.15 |
| Monthly Target 3 | 84.576666666667 |
| Monthly Target 4 | 87.1 |
| Monthly Target 5 | 91.53 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.68 (-2.72%) | 85.00 | 82.05 - 89.00 | 0.287 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.581 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.3912 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.778 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.4803 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.8062 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.8454 times | Mon 30 June 2025 | 111.01 (22.2%) | 90.00 | 87.72 - 115.50 | 1.9995 times | Fri 30 May 2025 | 90.84 (13.44%) | 80.08 | 70.91 - 97.00 | 1.1778 times | Wed 30 April 2025 | 80.08 (13.83%) | 70.35 | 70.00 - 88.80 | 0.6536 times | Fri 28 March 2025 | 70.35 (-5.38%) | 75.75 | 68.00 - 77.65 | 3.9369 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 78.89 and 85.84
| Yearly Target 1 | 77.63 |
| Yearly Target 2 | 80.15 |
| Yearly Target 3 | 84.576666666667 |
| Yearly Target 4 | 87.1 |
| Yearly Target 5 | 91.53 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.68 (-2.72%) | 85.00 | 82.05 - 89.00 | 0.0217 times | Wed 31 December 2025 | 84.99 (-26.13%) | 115.70 | 62.30 - 121.80 | 1.3559 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 2.1945 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.1174 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.6441 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 2.1231 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.5706 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.4025 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5701 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElproInter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElproInter in short term and the sell signal is strong.
ElproInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElproInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElproInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.21 and ElproInter 504000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 83.57 |
| 12 day DMA | 84.73 |
| 20 day DMA | 83.85 |
| 35 day DMA | 82.53 |
| 50 day DMA | 83.48 |
| 100 day DMA | 86.4 |
| 150 day DMA | 90.48 |
| 200 day DMA | 88.15 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.54 | 83.97 | 84.19 |
| 12 day EMA | 83.89 | 84.11 | 84.22 |
| 20 day EMA | 83.77 | 83.88 | 83.92 |
| 35 day EMA | 83.93 | 84 | 84.03 |
| 50 day EMA | 83.75 | 83.79 | 83.8 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.57 | 83.9 | 84.22 |
| 12 day SMA | 84.73 | 84.95 | 84.99 |
| 20 day SMA | 83.85 | 83.79 | 83.6 |
| 35 day SMA | 82.53 | 82.52 | 82.5 |
| 50 day SMA | 83.48 | 83.56 | 83.62 |
| 100 day SMA | 86.4 | 86.45 | 86.49 |
| 150 day SMA | 90.48 | 90.55 | 90.59 |
| 200 day SMA | 88.15 | 88.09 | 88.02 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 4.24 and PE is: 19.5
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
EPS is 5.48 and PE is: 15.09
Last quarter profit: (June 2025 quarter) 74.32 crores (56.30%)
Debt: 1009.97 in crores
Market capitalization: 1416.67
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
