Munafa Stock Market Course + Intraday & FNO calls 
ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 118.4 and 125.85
| Intraday Target 1 | 112.82 |
| Intraday Target 2 | 116.53 |
| Intraday Target 3 | 120.26666666667 |
| Intraday Target 4 | 123.98 |
| Intraday Target 5 | 127.72 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 120.25 (11.3%) | 116.55 | 116.55 - 124.00 | 1.1709 times | Thu 30 April 2026 | 108.04 (-1.5%) | 107.01 | 106.42 - 109.00 | 0.2663 times | Wed 29 April 2026 | 109.68 (-2.32%) | 106.00 | 106.00 - 111.00 | 0.456 times | Tue 28 April 2026 | 112.28 (-1.52%) | 116.00 | 110.80 - 116.60 | 0.3014 times | Mon 27 April 2026 | 114.01 (4.85%) | 110.00 | 108.00 - 117.28 | 1.3676 times | Fri 24 April 2026 | 108.74 (1.6%) | 109.00 | 106.00 - 110.60 | 0.8028 times | Thu 23 April 2026 | 107.03 (2.24%) | 104.59 | 103.50 - 108.39 | 1.2079 times | Wed 22 April 2026 | 104.69 (1.71%) | 103.13 | 102.09 - 106.00 | 1.0875 times | Tue 21 April 2026 | 102.93 (0.1%) | 102.00 | 102.00 - 104.50 | 1.5482 times | Mon 20 April 2026 | 102.83 (1.26%) | 102.00 | 101.01 - 105.50 | 1.7913 times | Fri 17 April 2026 | 101.55 (-0.8%) | 103.90 | 100.34 - 103.90 | 1.2181 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 118.4 and 125.85
| Weekly Target 1 | 112.82 |
| Weekly Target 2 | 116.53 |
| Weekly Target 3 | 120.26666666667 |
| Weekly Target 4 | 123.98 |
| Weekly Target 5 | 127.72 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 120.25 (11.3%) | 116.55 | 116.55 - 124.00 | 0.5582 times | Thu 30 April 2026 | 108.04 (-0.64%) | 110.00 | 106.00 - 117.28 | 1.1399 times | Fri 24 April 2026 | 108.74 (7.08%) | 102.00 | 101.01 - 110.60 | 3.0688 times | Fri 17 April 2026 | 101.55 (6.34%) | 97.50 | 94.99 - 105.00 | 1.6022 times | Fri 10 April 2026 | 95.50 (8.77%) | 86.33 | 86.33 - 96.10 | 1.2853 times | Thu 02 April 2026 | 87.80 (-0.72%) | 91.40 | 85.00 - 91.40 | 0.1451 times | Fri 27 March 2026 | 88.44 (0.47%) | 88.03 | 83.03 - 90.55 | 0.463 times | Fri 20 March 2026 | 88.03 (2.16%) | 87.30 | 85.25 - 90.99 | 0.914 times | Fri 13 March 2026 | 86.17 (3.76%) | 83.04 | 81.00 - 87.00 | 0.5508 times | Fri 06 March 2026 | 83.05 (-2.41%) | 80.00 | 80.00 - 86.00 | 0.2726 times | Fri 27 February 2026 | 85.10 (-2.54%) | 87.32 | 83.99 - 88.94 | 0.2499 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 118.4 and 125.85
| Monthly Target 1 | 112.82 |
| Monthly Target 2 | 116.53 |
| Monthly Target 3 | 120.26666666667 |
| Monthly Target 4 | 123.98 |
| Monthly Target 5 | 127.72 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 120.25 (11.3%) | 116.55 | 116.55 - 124.00 | 0.1946 times | Thu 30 April 2026 | 108.04 (25.19%) | 91.10 | 85.05 - 117.28 | 2.5038 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 0.7872 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.516 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 0.8169 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.6265 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.4024 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.8004 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.5229 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.8294 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.8697 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 95.73 and 148.53
| Yearly Target 1 | 52.35 |
| Yearly Target 2 | 86.3 |
| Yearly Target 3 | 105.15 |
| Yearly Target 4 | 139.1 |
| Yearly Target 5 | 157.95 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 120.25 (41.49%) | 85.00 | 71.20 - 124.00 | 0.3421 times | Wed 31 December 2025 | 84.99 (-26.13%) | 115.70 | 62.30 - 121.80 | 1.3076 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 2.1162 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.0775 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.6211 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 2.0473 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.5502 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.3882 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5498 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elpro Inter 504000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elpro Inter 504000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elpro Inter 504000 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elpro Inter 504000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.66
Munafa value: 115 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 9 points
Upper Bollinger band is at 120 and lower is at 86, while middle bands are at 94 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElproInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElproInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElproInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElproInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElproInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.33 and ElproInter 504000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 112.85 |
| 12 day DMA | 107.87 |
| 20 day DMA | 102.31 |
| 35 day DMA | 95.77 |
| 50 day DMA | 92.49 |
| 100 day DMA | 86.55 |
| 150 day DMA | 86.33 |
| 200 day DMA | 88.19 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.85 | 109.15 | 109.7 |
| 12 day EMA | 108.12 | 105.92 | 105.53 |
| 20 day EMA | 103.95 | 102.23 | 101.62 |
| 35 day EMA | 98.56 | 97.28 | 96.65 |
| 50 day EMA | 93.41 | 92.32 | 91.68 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.85 | 110.55 | 110.35 |
| 12 day SMA | 107.87 | 106.39 | 105.65 |
| 20 day SMA | 102.31 | 100.69 | 99.61 |
| 35 day SMA | 95.77 | 94.71 | 93.99 |
| 50 day SMA | 92.49 | 91.75 | 91.16 |
| 100 day SMA | 86.55 | 86.15 | 85.89 |
| 150 day SMA | 86.33 | 86.14 | 86.04 |
| 200 day SMA | 88.19 | 88.11 | 88.09 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 11.02 and PE is: 10.91
Last quarter profit: (December 2025 quarter) 93.80 crores (546.03%)
Debt: 1037.25 in crores
Market capitalization: 1498.87
EPS is 4.24 and PE is: 28.36
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
