Munafa Stock Market Course + Intraday & FNO calls 
ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 81.52 and 85.47
| Intraday Target 1 | 80.29 |
| Intraday Target 2 | 82.74 |
| Intraday Target 3 | 84.243333333333 |
| Intraday Target 4 | 86.69 |
| Intraday Target 5 | 88.19 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 85.18 (1.15%) | 85.75 | 81.80 - 85.75 | 0.9896 times | Mon 16 February 2026 | 84.21 (1.37%) | 82.85 | 82.85 - 86.10 | 1.815 times | Fri 13 February 2026 | 83.07 (5.58%) | 84.80 | 81.56 - 86.97 | 3.1316 times | Thu 12 February 2026 | 78.68 (1.98%) | 77.15 | 75.33 - 79.95 | 0.4388 times | Wed 11 February 2026 | 77.15 (-2.94%) | 78.02 | 75.63 - 78.44 | 0.5643 times | Tue 10 February 2026 | 79.49 (4.51%) | 76.00 | 76.00 - 79.74 | 0.9547 times | Mon 09 February 2026 | 76.06 (0.88%) | 75.00 | 75.00 - 77.00 | 0.5446 times | Fri 06 February 2026 | 75.40 (-0.87%) | 74.20 | 74.20 - 76.41 | 0.6948 times | Thu 05 February 2026 | 76.06 (-0.58%) | 76.74 | 75.90 - 76.99 | 0.4445 times | Wed 04 February 2026 | 76.50 (1.04%) | 75.71 | 75.52 - 76.99 | 0.4223 times | Tue 03 February 2026 | 75.71 (0.91%) | 76.49 | 75.55 - 77.01 | 0.6638 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 83.49 and 87.79
| Weekly Target 1 | 80.06 |
| Weekly Target 2 | 82.62 |
| Weekly Target 3 | 84.36 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 88.66 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 85.18 (2.54%) | 82.85 | 81.80 - 86.10 | 0.356 times | Fri 13 February 2026 | 83.07 (10.17%) | 75.00 | 75.00 - 86.97 | 0.7152 times | Fri 06 February 2026 | 75.40 (-0.95%) | 76.39 | 74.06 - 77.01 | 0.3818 times | Fri 30 January 2026 | 76.12 (-1.05%) | 78.75 | 71.20 - 78.75 | 0.5179 times | Fri 23 January 2026 | 76.93 (-3.35%) | 79.00 | 76.35 - 80.50 | 0.9307 times | Fri 16 January 2026 | 79.60 (-3.73%) | 81.36 | 77.10 - 82.60 | 0.8543 times | Fri 09 January 2026 | 82.68 (-1.91%) | 83.62 | 82.05 - 89.00 | 1.0531 times | Fri 02 January 2026 | 84.29 (-1.85%) | 85.20 | 83.26 - 86.75 | 0.7879 times | Fri 26 December 2025 | 85.88 (3.37%) | 84.98 | 82.13 - 89.85 | 0.9667 times | Fri 19 December 2025 | 83.08 (2.26%) | 80.61 | 80.04 - 84.45 | 3.4365 times | Fri 12 December 2025 | 81.24 (0.58%) | 81.74 | 79.38 - 84.39 | 1.8916 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 79.62 and 92.53
| Monthly Target 1 | 69.16 |
| Monthly Target 2 | 77.17 |
| Monthly Target 3 | 82.07 |
| Monthly Target 4 | 90.08 |
| Monthly Target 5 | 94.98 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 85.18 (11.9%) | 76.39 | 74.06 - 86.97 | 0.3145 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 0.7805 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.554 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.3845 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.7648 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.4551 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.7925 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.831 times | Mon 30 June 2025 | 111.01 (22.2%) | 90.00 | 87.72 - 115.50 | 1.9655 times | Fri 30 May 2025 | 90.84 (13.44%) | 80.08 | 70.91 - 97.00 | 1.1578 times | Wed 30 April 2025 | 80.08 (13.83%) | 70.35 | 70.00 - 88.80 | 0.6424 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 78.19 and 95.99
| Yearly Target 1 | 63.99 |
| Yearly Target 2 | 74.59 |
| Yearly Target 3 | 81.793333333333 |
| Yearly Target 4 | 92.39 |
| Yearly Target 5 | 99.59 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 85.18 (0.22%) | 85.00 | 71.20 - 89.00 | 0.0838 times | Wed 31 December 2025 | 84.99 (-26.13%) | 115.70 | 62.30 - 121.80 | 1.3466 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 2.1794 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.1096 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.6397 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 2.1084 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.5667 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.3997 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5662 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elpro Inter 504000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElproInter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElproInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElproInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElproInter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElproInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.11 and ElproInter 504000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 81.66 |
| 12 day DMA | 78.55 |
| 20 day DMA | 78.09 |
| 35 day DMA | 79.95 |
| 50 day DMA | 80.79 |
| 100 day DMA | 83.09 |
| 150 day DMA | 86.51 |
| 200 day DMA | 88.28 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.42 | 81.04 | 79.46 |
| 12 day EMA | 80.09 | 79.17 | 78.25 |
| 20 day EMA | 79.53 | 78.93 | 78.37 |
| 35 day EMA | 79.84 | 79.53 | 79.25 |
| 50 day EMA | 80.92 | 80.75 | 80.61 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.66 | 80.52 | 78.89 |
| 12 day SMA | 78.55 | 77.85 | 77.17 |
| 20 day SMA | 78.09 | 77.83 | 77.62 |
| 35 day SMA | 79.95 | 79.97 | 80.02 |
| 50 day SMA | 80.79 | 80.7 | 80.62 |
| 100 day SMA | 83.09 | 83.16 | 83.25 |
| 150 day SMA | 86.51 | 86.63 | 86.76 |
| 200 day SMA | 88.28 | 88.27 | 88.27 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 4.24 and PE is: 20.09
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
EPS is 5.48 and PE is: 15.54
Last quarter profit: (June 2025 quarter) 74.32 crores (56.30%)
Debt: 1009.97 in crores
Market capitalization: 1416.67
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
