ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElproInter

Strong intraday Stock price targets for ElproInter are 172.43 and 177.48

Intraday Target 1171.53
Intraday Target 2173.32
Intraday Target 3176.58333333333
Intraday Target 4178.37
Intraday Target 5181.63

Daily price and volume Elpro Inter

Date Closing Open Range Volume
Mon 17 August 2026 175.10 (0.14%) 179.00 174.80 - 179.85 2.0581 times
Fri 14 August 2026 174.85 (0.06%) 175.00 173.95 - 175.50 0.4144 times
Thu 13 August 2026 174.75 (0.32%) 171.00 171.00 - 175.25 0.5294 times
Wed 12 August 2026 174.20 (-0.43%) 170.00 170.00 - 176.80 0.4273 times
Tue 11 August 2026 174.95 (-0.06%) 174.05 174.00 - 175.55 0.2407 times
Mon 10 August 2026 175.05 (-2.61%) 183.35 172.25 - 183.35 2.6883 times
Fri 07 August 2026 179.75 (1.07%) 178.40 178.40 - 180.40 0.6429 times
Thu 06 August 2026 177.85 (-0.36%) 178.30 176.70 - 178.55 0.6852 times
Wed 05 August 2026 178.50 (0.11%) 178.35 178.00 - 179.15 1.4774 times
Tue 04 August 2026 178.30 (0.06%) 178.05 178.00 - 179.30 0.8363 times
Mon 03 August 2026 178.20 (0.68%) 177.00 177.00 - 178.40 1.7527 times

 Daily chart ElproInter

Weekly price and charts ElproInter

Strong weekly Stock price targets for ElproInter 504000 are 172.43 and 177.48

Weekly Target 1171.53
Weekly Target 2173.32
Weekly Target 3176.58333333333
Weekly Target 4178.37
Weekly Target 5181.63

Weekly price and volumes for Elpro Inter

Date Closing Open Range Volume
Mon 17 August 2026 175.10 (0.14%) 179.00 174.80 - 179.85 0.468 times
Fri 14 August 2026 174.85 (-2.73%) 183.35 170.00 - 183.35 0.9778 times
Fri 07 August 2026 179.75 (1.55%) 177.00 176.70 - 180.40 1.2266 times
Fri 31 July 2026 177.00 (0.68%) 176.90 173.15 - 178.00 2.1251 times
Fri 24 July 2026 175.80 (0.54%) 174.60 173.60 - 176.85 0.8887 times
Fri 17 July 2026 174.85 (0.34%) 173.00 172.50 - 175.45 0.7885 times
Fri 10 July 2026 174.25 (0.43%) 174.20 170.00 - 175.00 0.3066 times
Fri 03 July 2026 173.50 (0.87%) 174.00 168.00 - 174.00 0.921 times
Thu 25 June 2026 172.00 (0.82%) 170.80 170.35 - 173.95 0.7738 times
Fri 19 June 2026 170.60 (0.86%) 169.10 165.65 - 171.00 1.5239 times
Fri 12 June 2026 169.15 (1.11%) 167.05 163.70 - 170.00 2.0837 times

 weekly chart ElproInter

Monthly price and charts ElproInter

Strong monthly Stock price targets for ElproInter 504000 are 165.88 and 179.23

Monthly Target 1162.8
Monthly Target 2168.95
Monthly Target 3176.15
Monthly Target 4182.3
Monthly Target 5189.5

Monthly price and volumes Elpro Inter

Date Closing Open Range Volume
Mon 17 August 2026 175.10 (-1.07%) 177.00 170.00 - 183.35 0.0713 times
Fri 31 July 2026 177.00 (2.7%) 172.95 169.40 - 178.00 0.1246 times
Tue 30 June 2026 172.35 (3.86%) 160.45 160.45 - 174.00 0.1701 times
Fri 29 May 2026 165.95 (53.6%) 116.55 116.55 - 178.00 1.3019 times
Thu 30 April 2026 108.04 (25.19%) 91.10 85.05 - 117.28 3.1358 times
Mon 30 March 2026 86.30 (1.41%) 80.00 80.00 - 91.40 0.986 times
Fri 27 February 2026 85.10 (11.8%) 76.39 74.06 - 89.10 0.6462 times
Fri 30 January 2026 76.12 (-10.44%) 85.00 71.20 - 89.00 1.0231 times
Wed 31 December 2025 84.99 (3.76%) 82.38 79.37 - 89.85 2.037 times
Fri 28 November 2025 81.91 (-4.11%) 85.05 78.20 - 91.00 0.504 times
Fri 31 October 2025 85.42 (-2.19%) 87.35 84.16 - 89.90 1.0025 times

 monthly chart ElproInter

Yearly price and charts ElproInter

Strong yearly Stock price targets for ElproInter 504000 are 123.15 and 235.3

Yearly Target 131.07
Yearly Target 2103.08
Yearly Target 3143.21666666667
Yearly Target 4215.23
Yearly Target 5255.37

Yearly price and volumes Elpro Inter

Date Closing Open Range Volume
Mon 17 August 2026 175.10 (106.02%) 85.00 71.20 - 183.35 0.4191 times
Wed 31 December 2025 84.99 (-26.13%) 115.70 62.30 - 121.80 1.2959 times
Tue 31 December 2024 115.05 (32.04%) 89.54 73.00 - 147.70 2.0974 times
Fri 29 December 2023 87.13 (29.47%) 69.40 53.00 - 97.95 1.0679 times
Fri 30 December 2022 67.30 (8.81%) 61.35 53.25 - 86.25 0.6156 times
Fri 31 December 2021 61.85 (53.47%) 41.00 34.00 - 81.90 2.0291 times
Thu 31 December 2020 40.30 (-7.14%) 44.00 28.45 - 50.80 0.5454 times
Tue 31 December 2019 43.40 (-13.72%) 49.80 40.50 - 56.50 0.3847 times
Mon 31 December 2018 50.30 (0%) 46.25 42.20 - 58.25 0.5449 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ElproInter

Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 175.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elpro Inter 504000 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 2 points

Upper Bollinger band is at 180 and lower is at 174, while middle bands are at 175 and 178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElproInter (504000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElproInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElproInter in short term but the sell signal is initial and weak.

ElproInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElproInter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElproInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.27 and ElproInter 504000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.

ElproInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elpro Inter 504000

DMA (daily moving average) of Elpro Inter 504000

DMA period DMA value
5 day DMA 174.77
12 day DMA 176.54
20 day DMA 176.34
35 day DMA 175.15
50 day DMA 173.42
100 day DMA 149.3
150 day DMA 126.74
200 day DMA 115.99

EMA (exponential moving average) of Elpro Inter 504000

EMA period EMA current EMA prev EMA prev2
5 day EMA175.19175.24175.43
12 day EMA175.79175.92176.11
20 day EMA175.68175.74175.83
35 day EMA174.54174.51174.49
50 day EMA173.07172.99172.91

SMA (simple moving average) of Elpro Inter 504000

SMA period SMA current SMA prev SMA prev2
5 day SMA174.77174.76175.74
12 day SMA176.54176.71176.89
20 day SMA176.34176.33176.33
35 day SMA175.15175.07174.99
50 day SMA173.42173.28173.14
100 day SMA149.3148.43147.55
150 day SMA126.74126.13125.53
200 day SMA115.99115.55115.1

Fundamentals, profit and EPS of Elpro Inter 504000

EPS is 11.02 and PE is: 15.89

Last quarter profit: (December 2025 quarter) 93.80 crores (546.03%)

Debt: 1037.25 in crores

Market capitalization: 1498.87

EPS is 4.24 and PE is: 41.3

Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)

Debt: 1037.25 in crores

Market capitalization: 1346.51

Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top