Munafa Stock Market Course + Intraday & FNO calls 
ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 168.08 and 177.93
| Intraday Target 1 | 160.32 |
| Intraday Target 2 | 165.98 |
| Intraday Target 3 | 170.16666666667 |
| Intraday Target 4 | 175.83 |
| Intraday Target 5 | 180.02 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 171.65 (3.78%) | 165.50 | 164.50 - 174.35 | 0.3111 times | Thu 21 May 2026 | 165.40 (0.24%) | 164.00 | 164.00 - 167.30 | 0.1766 times | Wed 20 May 2026 | 165.00 (0.27%) | 164.35 | 163.55 - 165.40 | 0.1817 times | Tue 19 May 2026 | 164.55 (0.03%) | 164.45 | 164.10 - 165.05 | 0.0815 times | Mon 18 May 2026 | 164.50 (0.06%) | 166.15 | 163.00 - 166.15 | 0.2633 times | Fri 15 May 2026 | 164.40 (0.03%) | 163.30 | 162.00 - 165.00 | 0.5046 times | Thu 14 May 2026 | 164.35 (-1.02%) | 167.90 | 163.65 - 169.95 | 0.5086 times | Wed 13 May 2026 | 166.05 (0.61%) | 166.45 | 163.50 - 168.00 | 0.3216 times | Tue 12 May 2026 | 165.05 (-0.3%) | 166.05 | 162.45 - 167.00 | 1.2406 times | Mon 11 May 2026 | 165.55 (14.69%) | 159.35 | 159.35 - 170.90 | 6.4103 times | Fri 08 May 2026 | 144.35 (12.91%) | 127.00 | 126.70 - 149.70 | 3.9321 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 167.33 and 178.68
| Weekly Target 1 | 158.32 |
| Weekly Target 2 | 164.98 |
| Weekly Target 3 | 169.66666666667 |
| Weekly Target 4 | 176.33 |
| Weekly Target 5 | 181.02 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 171.65 (4.41%) | 166.15 | 163.00 - 174.35 | 0.114 times | Fri 15 May 2026 | 164.40 (13.89%) | 159.35 | 159.35 - 170.90 | 1.0099 times | Fri 08 May 2026 | 144.35 (33.61%) | 116.55 | 116.55 - 149.70 | 1.3814 times | Thu 30 April 2026 | 108.04 (-0.64%) | 110.00 | 106.00 - 117.28 | 0.9913 times | Fri 24 April 2026 | 108.74 (7.08%) | 102.00 | 101.01 - 110.60 | 2.6687 times | Fri 17 April 2026 | 101.55 (6.34%) | 97.50 | 94.99 - 105.00 | 1.3933 times | Fri 10 April 2026 | 95.50 (8.77%) | 86.33 | 86.33 - 96.10 | 1.1177 times | Thu 02 April 2026 | 87.80 (-0.72%) | 91.40 | 85.00 - 91.40 | 0.1262 times | Fri 27 March 2026 | 88.44 (0.47%) | 88.03 | 83.03 - 90.55 | 0.4027 times | Fri 20 March 2026 | 88.03 (2.16%) | 87.30 | 85.25 - 90.99 | 0.7948 times | Fri 13 March 2026 | 86.17 (3.76%) | 83.04 | 81.00 - 87.00 | 0.479 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 144.1 and 201.9
| Monthly Target 1 | 96.38 |
| Monthly Target 2 | 134.02 |
| Monthly Target 3 | 154.18333333333 |
| Monthly Target 4 | 191.82 |
| Monthly Target 5 | 211.98 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 171.65 (58.88%) | 116.55 | 116.55 - 174.35 | 0.929 times | Thu 30 April 2026 | 108.04 (25.19%) | 91.10 | 85.05 - 117.28 | 2.3163 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 0.7283 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.4773 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 0.7557 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.5046 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.3723 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.7405 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.4088 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.7673 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.8046 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 121.43 and 224.58
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 103.78 |
| Yearly Target 3 | 139.06666666667 |
| Yearly Target 4 | 206.93 |
| Yearly Target 5 | 242.22 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 171.65 (101.96%) | 85.00 | 71.20 - 174.35 | 0.3971 times | Wed 31 December 2025 | 84.99 (-26.13%) | 115.70 | 62.30 - 121.80 | 1.2993 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 2.1028 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.0706 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.6172 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 2.0343 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.5468 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.3857 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5463 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elpro Inter 504000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elpro Inter 504000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elpro Inter 504000 is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 25 points
Upper Bollinger band is at 192 and lower is at 94, while middle bands are at 118 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElproInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElproInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElproInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElproInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElproInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.53 and ElproInter 504000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 166.22 |
| 12 day DMA | 160.73 |
| 20 day DMA | 142.37 |
| 35 day DMA | 123.1 |
| 50 day DMA | 112.19 |
| 100 day DMA | 96.87 |
| 150 day DMA | 92.54 |
| 200 day DMA | 92.05 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.59 | 164.06 | 163.39 |
| 12 day EMA | 157.39 | 154.8 | 152.87 |
| 20 day EMA | 146.35 | 143.69 | 141.41 |
| 35 day EMA | 130.82 | 128.42 | 126.24 |
| 50 day EMA | 115.23 | 112.93 | 110.79 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.22 | 164.77 | 164.56 |
| 12 day SMA | 160.73 | 156.73 | 153.11 |
| 20 day SMA | 142.37 | 139.14 | 136.1 |
| 35 day SMA | 123.1 | 120.66 | 118.46 |
| 50 day SMA | 112.19 | 110.42 | 108.77 |
| 100 day SMA | 96.87 | 96 | 95.19 |
| 150 day SMA | 92.54 | 91.97 | 91.45 |
| 200 day SMA | 92.05 | 91.68 | 91.34 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 11.02 and PE is: 15.58
Last quarter profit: (December 2025 quarter) 93.80 crores (546.03%)
Debt: 1037.25 in crores
Market capitalization: 1498.87
EPS is 4.24 and PE is: 40.48
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
