Munafa Stock Market Course + Intraday & FNO calls 
ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 99.17 and 102.73
| Intraday Target 1 | 98.37 |
| Intraday Target 2 | 99.96 |
| Intraday Target 3 | 101.93 |
| Intraday Target 4 | 103.52 |
| Intraday Target 5 | 105.49 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.55 (-0.8%) | 103.90 | 100.34 - 103.90 | 1.9749 times | Thu 16 April 2026 | 102.37 (-0.19%) | 101.00 | 100.05 - 105.00 | 0.4757 times | Wed 15 April 2026 | 102.57 (3.44%) | 100.90 | 100.00 - 104.29 | 1.6015 times | Mon 13 April 2026 | 99.16 (3.83%) | 97.50 | 94.99 - 99.60 | 1.3973 times | Fri 10 April 2026 | 95.50 (1.27%) | 94.90 | 93.55 - 96.10 | 1.1023 times | Thu 09 April 2026 | 94.30 (1.29%) | 92.50 | 92.05 - 95.15 | 1.2154 times | Wed 08 April 2026 | 93.10 (1.93%) | 93.34 | 91.51 - 93.99 | 0.8342 times | Tue 07 April 2026 | 91.34 (3.72%) | 88.00 | 88.00 - 92.70 | 1.0597 times | Mon 06 April 2026 | 88.06 (0.3%) | 86.33 | 86.33 - 89.68 | 0.1598 times | Thu 02 April 2026 | 87.80 (-0.09%) | 87.95 | 85.33 - 88.00 | 0.1792 times | Wed 01 April 2026 | 87.88 (1.83%) | 91.10 | 85.05 - 91.10 | 0.1167 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 98.27 and 108.28
| Weekly Target 1 | 90.5 |
| Weekly Target 2 | 96.03 |
| Weekly Target 3 | 100.51333333333 |
| Weekly Target 4 | 106.04 |
| Weekly Target 5 | 110.52 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.55 (6.34%) | 97.50 | 94.99 - 105.00 | 2.4782 times | Fri 10 April 2026 | 95.50 (8.77%) | 86.33 | 86.33 - 96.10 | 1.988 times | Thu 02 April 2026 | 87.80 (-0.72%) | 91.40 | 85.00 - 91.40 | 0.2244 times | Fri 27 March 2026 | 88.44 (0.47%) | 88.03 | 83.03 - 90.55 | 0.7162 times | Fri 20 March 2026 | 88.03 (2.16%) | 87.30 | 85.25 - 90.99 | 1.4137 times | Fri 13 March 2026 | 86.17 (3.76%) | 83.04 | 81.00 - 87.00 | 0.8519 times | Fri 06 March 2026 | 83.05 (-2.41%) | 80.00 | 80.00 - 86.00 | 0.4216 times | Fri 27 February 2026 | 85.10 (-2.54%) | 87.32 | 83.99 - 88.94 | 0.3865 times | Fri 20 February 2026 | 87.32 (5.12%) | 82.85 | 81.80 - 89.10 | 0.8005 times | Fri 13 February 2026 | 83.07 (10.17%) | 75.00 | 75.00 - 86.97 | 0.7189 times | Fri 06 February 2026 | 75.40 (-0.95%) | 76.39 | 74.06 - 77.01 | 0.3837 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 93.3 and 113.25
| Monthly Target 1 | 77.25 |
| Monthly Target 2 | 89.4 |
| Monthly Target 3 | 97.2 |
| Monthly Target 4 | 109.35 |
| Monthly Target 5 | 117.15 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.55 (17.67%) | 91.10 | 85.05 - 105.00 | 1.1259 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 0.8549 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.5603 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 0.8871 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.7663 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.437 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.8692 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.6538 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.9007 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.9445 times | Mon 30 June 2025 | 111.01 (22.2%) | 90.00 | 87.72 - 115.50 | 2.234 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 86.38 and 120.18
| Yearly Target 1 | 58.78 |
| Yearly Target 2 | 80.17 |
| Yearly Target 3 | 92.583333333333 |
| Yearly Target 4 | 113.97 |
| Yearly Target 5 | 126.38 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.55 (19.48%) | 85.00 | 71.20 - 105.00 | 0.2271 times | Wed 31 December 2025 | 84.99 (-26.13%) | 115.70 | 62.30 - 121.80 | 1.3249 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 2.1443 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.0918 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.6294 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 2.0745 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.5576 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.3933 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5571 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elpro Inter 504000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elpro Inter 504000 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elpro Inter 504000 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Elpro Inter 504000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.69
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 81, while middle bands are at 87 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElproInter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElproInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElproInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElproInter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElproInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.62 and ElproInter 504000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 100.23 |
| 12 day DMA | 94.16 |
| 20 day DMA | 91.66 |
| 35 day DMA | 88.72 |
| 50 day DMA | 86.15 |
| 100 day DMA | 83.76 |
| 150 day DMA | 85.32 |
| 200 day DMA | 88.15 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.95 | 99.15 | 97.54 |
| 12 day EMA | 95.91 | 94.88 | 93.52 |
| 20 day EMA | 93.07 | 92.18 | 91.11 |
| 35 day EMA | 89.6 | 88.9 | 88.11 |
| 50 day EMA | 86.8 | 86.2 | 85.54 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.23 | 98.78 | 96.93 |
| 12 day SMA | 94.16 | 93.07 | 92.02 |
| 20 day SMA | 91.66 | 90.92 | 90.11 |
| 35 day SMA | 88.72 | 88.32 | 87.86 |
| 50 day SMA | 86.15 | 85.65 | 85.12 |
| 100 day SMA | 83.76 | 83.57 | 83.39 |
| 150 day SMA | 85.32 | 85.31 | 85.25 |
| 200 day SMA | 88.15 | 88.19 | 88.22 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 11.02 and PE is: 9.22
Last quarter profit: (December 2025 quarter) 93.80 crores (546.03%)
Debt: 1037.25 in crores
Market capitalization: 1498.87
EPS is 4.24 and PE is: 23.95
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
