ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 74.84 and 79.83
| Intraday Target 1 | 73.93 |
| Intraday Target 2 | 75.74 |
| Intraday Target 3 | 78.916666666667 |
| Intraday Target 4 | 80.73 |
| Intraday Target 5 | 83.91 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.56 (-3.9%) | 80.07 | 77.10 - 82.09 | 1.2223 times | Tue 13 January 2026 | 80.71 (0.14%) | 81.50 | 79.01 - 82.60 | 1.2456 times | Mon 12 January 2026 | 80.60 (-2.52%) | 81.36 | 78.00 - 82.00 | 0.8478 times | Fri 09 January 2026 | 82.68 (-1.02%) | 83.92 | 82.12 - 83.99 | 1.1617 times | Thu 08 January 2026 | 83.53 (-0.2%) | 82.70 | 82.05 - 84.55 | 0.8205 times | Wed 07 January 2026 | 83.70 (-0.51%) | 83.67 | 82.20 - 84.64 | 0.9829 times | Tue 06 January 2026 | 84.13 (0.36%) | 83.31 | 82.16 - 89.00 | 1.219 times | Mon 05 January 2026 | 83.83 (-0.55%) | 83.62 | 83.20 - 86.77 | 1.2166 times | Fri 02 January 2026 | 84.29 (-0.99%) | 84.61 | 83.26 - 85.99 | 1.1727 times | Thu 01 January 2026 | 85.13 (0.16%) | 85.00 | 84.64 - 85.99 | 0.1106 times | Wed 31 December 2025 | 84.99 (-0.98%) | 85.00 | 84.50 - 85.85 | 1.6288 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 74.58 and 80.08
| Weekly Target 1 | 73.59 |
| Weekly Target 2 | 75.57 |
| Weekly Target 3 | 79.086666666667 |
| Weekly Target 4 | 81.07 |
| Weekly Target 5 | 84.59 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.56 (-6.19%) | 81.36 | 77.10 - 82.60 | 0.6099 times | Fri 09 January 2026 | 82.68 (-1.91%) | 83.62 | 82.05 - 89.00 | 0.9934 times | Fri 02 January 2026 | 84.29 (-1.85%) | 85.20 | 83.26 - 86.75 | 0.7432 times | Fri 26 December 2025 | 85.88 (3.37%) | 84.98 | 82.13 - 89.85 | 0.9119 times | Fri 19 December 2025 | 83.08 (2.26%) | 80.61 | 80.04 - 84.45 | 3.2418 times | Fri 12 December 2025 | 81.24 (0.58%) | 81.74 | 79.38 - 84.39 | 1.7844 times | Fri 05 December 2025 | 80.77 (-1.39%) | 82.38 | 79.37 - 83.00 | 0.3281 times | Fri 28 November 2025 | 81.91 (-0.67%) | 82.10 | 78.20 - 83.99 | 0.3885 times | Fri 21 November 2025 | 82.46 (-6.72%) | 87.09 | 81.26 - 87.09 | 0.5105 times | Fri 14 November 2025 | 88.40 (2.9%) | 87.29 | 84.10 - 91.00 | 0.4883 times | Fri 07 November 2025 | 85.91 (0.57%) | 85.05 | 84.38 - 86.98 | 0.2887 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 71.38 and 83.28
| Monthly Target 1 | 69.32 |
| Monthly Target 2 | 73.44 |
| Monthly Target 3 | 81.22 |
| Monthly Target 4 | 85.34 |
| Monthly Target 5 | 93.12 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.56 (-8.74%) | 85.00 | 77.10 - 89.00 | 0.4233 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.5588 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.3857 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.7671 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.4595 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.7949 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.8335 times | Mon 30 June 2025 | 111.01 (22.2%) | 90.00 | 87.72 - 115.50 | 1.9715 times | Fri 30 May 2025 | 90.84 (13.44%) | 80.08 | 70.91 - 97.00 | 1.1613 times | Wed 30 April 2025 | 80.08 (13.83%) | 70.35 | 70.00 - 88.80 | 0.6444 times | Fri 28 March 2025 | 70.35 (-5.38%) | 75.75 | 68.00 - 77.65 | 3.8816 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 71.38 and 83.28
| Yearly Target 1 | 69.32 |
| Yearly Target 2 | 73.44 |
| Yearly Target 3 | 81.22 |
| Yearly Target 4 | 85.34 |
| Yearly Target 5 | 93.12 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.56 (-8.74%) | 85.00 | 77.10 - 89.00 | 0.0325 times | Wed 31 December 2025 | 84.99 (-26.13%) | 115.70 | 62.30 - 121.80 | 1.3543 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 2.1919 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.116 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.6433 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 2.1205 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.5699 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.402 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5694 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elpro Inter 504000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elpro Inter 504000 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.89
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElproInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElproInter in short term and the sell signal is strong.
ElproInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElproInter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElproInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.34 and ElproInter 504000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 81.02 |
| 12 day DMA | 83.08 |
| 20 day DMA | 83.64 |
| 35 day DMA | 82.44 |
| 50 day DMA | 83.12 |
| 100 day DMA | 86.05 |
| 150 day DMA | 90.21 |
| 200 day DMA | 88.29 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.48 | 81.94 | 82.56 |
| 12 day EMA | 82.14 | 82.97 | 83.38 |
| 20 day EMA | 82.68 | 83.22 | 83.48 |
| 35 day EMA | 83.23 | 83.56 | 83.73 |
| 50 day EMA | 83.12 | 83.35 | 83.46 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.02 | 82.24 | 82.93 |
| 12 day SMA | 83.08 | 83.78 | 84.21 |
| 20 day SMA | 83.64 | 83.8 | 83.82 |
| 35 day SMA | 82.44 | 82.49 | 82.48 |
| 50 day SMA | 83.12 | 83.28 | 83.37 |
| 100 day SMA | 86.05 | 86.19 | 86.31 |
| 150 day SMA | 90.21 | 90.31 | 90.4 |
| 200 day SMA | 88.29 | 88.25 | 88.2 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 4.24 and PE is: 18.29
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
EPS is 5.48 and PE is: 14.15
Last quarter profit: (June 2025 quarter) 74.32 crores (56.30%)
Debt: 1009.97 in crores
Market capitalization: 1416.67
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


