ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElproInter

Strong intraday Stock price targets for ElproInter are 78.78 and 81.1

Intraday Target 178.22
Intraday Target 279.33
Intraday Target 380.536666666667
Intraday Target 481.65
Intraday Target 582.86

Daily price and volume Elpro Inter

Date Closing Open Range Volume
Mon 08 December 2025 80.45 (-0.4%) 81.74 79.42 - 81.74 1.3989 times
Fri 05 December 2025 80.77 (0.8%) 81.40 79.37 - 81.79 0.8853 times
Thu 04 December 2025 80.13 (-0.22%) 81.48 79.60 - 81.48 1.2396 times
Wed 03 December 2025 80.31 (-1.02%) 81.16 79.51 - 82.32 1.5277 times
Tue 02 December 2025 81.14 (-1.99%) 82.94 80.01 - 82.94 0.7237 times
Mon 01 December 2025 82.79 (1.07%) 82.38 82.08 - 83.00 0.4081 times
Fri 28 November 2025 81.91 (2.29%) 80.11 80.11 - 83.99 0.8429 times
Thu 27 November 2025 80.08 (-0.12%) 80.78 79.71 - 80.90 0.4664 times
Wed 26 November 2025 80.18 (1%) 79.94 78.52 - 81.80 1.4892 times
Tue 25 November 2025 79.39 (-1.23%) 80.00 78.20 - 80.74 1.0181 times
Mon 24 November 2025 80.38 (-2.52%) 82.10 80.31 - 82.45 1.8479 times

 Daily chart ElproInter

Weekly price and charts ElproInter

Strong weekly Stock price targets for ElproInter 504000 are 78.78 and 81.1

Weekly Target 178.22
Weekly Target 279.33
Weekly Target 380.536666666667
Weekly Target 481.65
Weekly Target 582.86

Weekly price and volumes for Elpro Inter

Date Closing Open Range Volume
Mon 08 December 2025 80.45 (-0.4%) 81.74 79.42 - 81.74 0.1896 times
Fri 05 December 2025 80.77 (-1.39%) 82.38 79.37 - 83.00 0.6484 times
Fri 28 November 2025 81.91 (-0.67%) 82.10 78.20 - 83.99 0.7676 times
Fri 21 November 2025 82.46 (-6.72%) 87.09 81.26 - 87.09 1.0087 times
Fri 14 November 2025 88.40 (2.9%) 87.29 84.10 - 91.00 0.9648 times
Fri 07 November 2025 85.91 (0.57%) 85.05 84.38 - 86.98 0.5704 times
Fri 31 October 2025 85.42 (-1.99%) 87.67 84.16 - 88.75 1.0181 times
Thu 23 October 2025 87.15 (1.47%) 86.20 85.13 - 88.75 0.5212 times
Fri 17 October 2025 85.89 (-1.4%) 87.00 85.00 - 89.90 1.458 times
Fri 10 October 2025 87.11 (-1.05%) 88.00 85.22 - 89.74 2.8532 times
Fri 03 October 2025 88.03 (1.16%) 87.10 86.20 - 89.78 1.1966 times

 weekly chart ElproInter

Monthly price and charts ElproInter

Strong monthly Stock price targets for ElproInter 504000 are 78.1 and 81.73

Monthly Target 177.31
Monthly Target 278.88
Monthly Target 380.94
Monthly Target 482.51
Monthly Target 584.57

Monthly price and volumes Elpro Inter

Date Closing Open Range Volume
Mon 08 December 2025 80.45 (-1.78%) 82.38 79.37 - 83.00 0.0813 times
Fri 28 November 2025 81.91 (-4.11%) 85.05 78.20 - 91.00 0.3215 times
Fri 31 October 2025 85.42 (-2.19%) 87.35 84.16 - 89.90 0.6394 times
Tue 30 September 2025 87.33 (4.47%) 84.49 83.01 - 101.54 1.2166 times
Fri 29 August 2025 83.59 (-13.42%) 95.70 82.00 - 98.00 0.6626 times
Thu 31 July 2025 96.55 (-13.03%) 106.00 93.55 - 112.70 0.6948 times
Mon 30 June 2025 111.01 (22.2%) 90.00 87.72 - 115.50 1.6433 times
Fri 30 May 2025 90.84 (13.44%) 80.08 70.91 - 97.00 0.968 times
Wed 30 April 2025 80.08 (13.83%) 70.35 70.00 - 88.80 0.5371 times
Fri 28 March 2025 70.35 (-5.38%) 75.75 68.00 - 77.65 3.2354 times
Fri 28 February 2025 74.35 (-21.61%) 98.80 62.30 - 104.65 2.1205 times

 monthly chart ElproInter

Yearly price and charts ElproInter

Strong yearly Stock price targets for ElproInter 504000 are 41.63 and 101.13

Yearly Target 128.68
Yearly Target 254.57
Yearly Target 388.183333333333
Yearly Target 4114.07
Yearly Target 5147.68

Yearly price and volumes Elpro Inter

Date Closing Open Range Volume
Mon 08 December 2025 80.45 (-30.07%) 115.70 62.30 - 121.80 1.1222 times
Tue 31 December 2024 115.05 (32.04%) 89.54 73.00 - 147.70 1.9802 times
Fri 29 December 2023 87.13 (29.47%) 69.40 53.00 - 97.95 1.0082 times
Fri 30 December 2022 67.30 (8.81%) 61.35 53.25 - 86.25 0.5812 times
Fri 31 December 2021 61.85 (53.47%) 41.00 34.00 - 81.90 1.9157 times
Thu 31 December 2020 40.30 (-7.14%) 44.00 28.45 - 50.80 0.5149 times
Tue 31 December 2019 43.40 (-13.72%) 49.80 40.50 - 56.50 0.3632 times
Mon 31 December 2018 50.30 (0%) 46.25 42.20 - 58.25 0.5144 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ElproInter

Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elpro Inter 504000 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElproInter (504000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElproInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElproInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElproInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElproInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElproInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.52 and ElproInter 504000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.

ElproInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elpro Inter 504000

DMA (daily moving average) of Elpro Inter 504000

DMA period DMA value
5 day DMA 80.56
12 day DMA 80.83
20 day DMA 82.79
35 day DMA 84.22
50 day DMA 85.15
100 day DMA 89.16
150 day DMA 90.78
200 day DMA 87.54

EMA (exponential moving average) of Elpro Inter 504000

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6780.7880.78
12 day EMA81.3581.5181.65
20 day EMA82.3182.5182.69
35 day EMA83.8384.0384.22
50 day EMA85.3185.5185.7

SMA (simple moving average) of Elpro Inter 504000

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5681.0381.26
12 day SMA80.8380.9781.14
20 day SMA82.7983.0383.29
35 day SMA84.2284.3684.5
50 day SMA85.1585.3885.63
100 day SMA89.1689.3789.6
150 day SMA90.7890.7890.79
200 day SMA87.5487.6687.74

Fundamentals, profit and EPS of Elpro Inter 504000

EPS is 5.48 and PE is: 14.68

Last quarter profit: (June 2025 quarter) 74.32 crores (56.30%)

Debt: 1009.97 in crores

Market capitalization: 1416.67

EPS is 3.90 and PE is: 20.63

Last quarter profit: (March 2025 quarter) 7.37 crores (-69.33%)

Debt: 1009.97 in crores

Market capitalization: 1539.55

Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top