ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 173.65 and 176.15
| Intraday Target 1 | 171.6 |
| Intraday Target 2 | 173.2 |
| Intraday Target 3 | 174.1 |
| Intraday Target 4 | 175.7 |
| Intraday Target 5 | 176.6 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 174.80 (0.32%) | 172.55 | 172.50 - 175.00 | 2.0402 times | Thu 01 October 2026 | 174.25 (1.37%) | 172.00 | 172.00 - 174.75 | 3.9974 times | Tue 29 September 2026 | 171.90 (-0.17%) | 171.80 | 170.75 - 174.00 | 0.3288 times | Mon 28 September 2026 | 172.20 (0.2%) | 171.20 | 170.75 - 172.75 | 0.5387 times | Fri 25 September 2026 | 171.85 (-0.12%) | 170.35 | 170.30 - 173.65 | 0.157 times | Thu 24 September 2026 | 172.05 (0.76%) | 170.75 | 170.25 - 175.25 | 0.1716 times | Wed 23 September 2026 | 170.75 (-0.29%) | 170.75 | 170.75 - 171.90 | 0.1777 times | Tue 22 September 2026 | 171.25 (-0.2%) | 168.05 | 165.00 - 172.00 | 0.2519 times | Mon 21 September 2026 | 171.60 (-0.17%) | 174.80 | 171.60 - 174.80 | 0.1413 times | Fri 18 September 2026 | 171.90 (-1.49%) | 171.95 | 170.75 - 175.00 | 2.1953 times | Thu 17 September 2026 | 174.50 (0.23%) | 175.00 | 172.45 - 175.00 | 0.016 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 173.65 and 176.15
| Weekly Target 1 | 171.6 |
| Weekly Target 2 | 173.2 |
| Weekly Target 3 | 174.1 |
| Weekly Target 4 | 175.7 |
| Weekly Target 5 | 176.6 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 174.80 (0.32%) | 172.55 | 172.50 - 175.00 | 0.4987 times | Thu 01 October 2026 | 174.25 (1.4%) | 171.20 | 170.75 - 174.75 | 1.1891 times | Fri 25 September 2026 | 171.85 (-0.03%) | 174.80 | 165.00 - 175.25 | 0.2199 times | Fri 18 September 2026 | 171.90 (-0.95%) | 173.40 | 169.35 - 175.00 | 1.3821 times | Fri 11 September 2026 | 173.55 (-0.83%) | 173.25 | 171.00 - 178.00 | 0.3422 times | Fri 04 September 2026 | 175.00 (0.4%) | 183.25 | 172.00 - 183.25 | 0.6199 times | Fri 28 August 2026 | 174.30 (-0.49%) | 175.90 | 173.05 - 176.05 | 0.5905 times | Fri 21 August 2026 | 175.15 (0.17%) | 179.00 | 174.05 - 179.85 | 1.2189 times | Fri 14 August 2026 | 174.85 (-2.73%) | 183.35 | 170.00 - 183.35 | 1.7471 times | Fri 07 August 2026 | 179.75 (1.55%) | 177.00 | 176.70 - 180.40 | 2.1917 times | Fri 31 July 2026 | 177.00 (0.68%) | 176.90 | 173.15 - 178.00 | 3.7971 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 173.4 and 176.4
| Monthly Target 1 | 170.93 |
| Monthly Target 2 | 172.87 |
| Monthly Target 3 | 173.93333333333 |
| Monthly Target 4 | 175.87 |
| Monthly Target 5 | 176.93 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 174.80 (1.69%) | 172.00 | 172.00 - 175.00 | 0.0292 times | Tue 29 September 2026 | 171.90 (-1.43%) | 172.00 | 165.00 - 178.00 | 0.0501 times | Mon 31 August 2026 | 174.40 (-1.47%) | 177.00 | 170.00 - 183.35 | 0.1188 times | Fri 31 July 2026 | 177.00 (2.7%) | 172.95 | 169.40 - 178.00 | 0.1653 times | Tue 30 June 2026 | 172.35 (3.86%) | 160.45 | 160.45 - 174.00 | 0.2257 times | Fri 29 May 2026 | 165.95 (53.6%) | 116.55 | 116.55 - 178.00 | 1.7274 times | Thu 30 April 2026 | 108.04 (25.19%) | 91.10 | 85.05 - 117.28 | 4.1606 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 1.3082 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.8574 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 1.3574 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 2.7027 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 123 and 235.15
| Yearly Target 1 | 30.97 |
| Yearly Target 2 | 102.88 |
| Yearly Target 3 | 143.11666666667 |
| Yearly Target 4 | 215.03 |
| Yearly Target 5 | 255.27 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 174.80 (105.67%) | 85.00 | 71.20 - 183.35 | 0.4233 times | Wed 31 December 2025 | 84.99 (-26.13%) | 115.70 | 62.30 - 121.80 | 1.2953 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 2.0964 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.0674 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.6153 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 2.0281 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.5451 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.3845 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5446 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elpro Inter 504000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elpro Inter 504000 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 171, while middle bands are at 172 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElproInter (504000) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElproInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElproInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElproInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElproInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElproInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.41 and ElproInter 504000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 173 |
| 12 day DMA | 172.6 |
| 20 day DMA | 173.18 |
| 35 day DMA | 173.81 |
| 50 day DMA | 174.73 |
| 100 day DMA | 172.22 |
| 150 day DMA | 146.82 |
| 200 day DMA | 130.37 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.41 | 172.71 | 171.94 |
| 12 day EMA | 172.99 | 172.66 | 172.37 |
| 20 day EMA | 173.21 | 173.04 | 172.91 |
| 35 day EMA | 173.83 | 173.77 | 173.74 |
| 50 day EMA | 174.57 | 174.56 | 174.57 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173 | 172.45 | 171.75 |
| 12 day SMA | 172.6 | 172.37 | 172.31 |
| 20 day SMA | 173.18 | 173.12 | 173.12 |
| 35 day SMA | 173.81 | 173.8 | 173.82 |
| 50 day SMA | 174.73 | 174.72 | 174.73 |
| 100 day SMA | 172.22 | 171.92 | 171.45 |
| 150 day SMA | 146.82 | 146.23 | 145.64 |
| 200 day SMA | 130.37 | 129.9 | 129.43 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 11.02 and PE is: 15.86
Last quarter profit: (December 2025 quarter) 93.80 crores (546.03%)
Debt: 1037.25 in crores
Market capitalization: 1498.87
EPS is 4.24 and PE is: 41.23
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


