Munafa Stock Market Course + Intraday & FNO calls 
ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 172.15 and 173.75
| Intraday Target 1 | 170.87 |
| Intraday Target 2 | 171.83 |
| Intraday Target 3 | 172.46666666667 |
| Intraday Target 4 | 173.43 |
| Intraday Target 5 | 174.07 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 172.80 (0.93%) | 171.50 | 171.50 - 173.10 | 0.5164 times | Mon 22 June 2026 | 171.20 (0.35%) | 170.80 | 170.35 - 172.15 | 0.6402 times | Fri 19 June 2026 | 170.60 (0.35%) | 171.00 | 169.85 - 171.00 | 0.1552 times | Thu 18 June 2026 | 170.00 (0.59%) | 168.80 | 168.25 - 170.55 | 0.355 times | Wed 17 June 2026 | 169.00 (-0.24%) | 169.85 | 169.00 - 169.85 | 0.4172 times | Tue 16 June 2026 | 169.40 (-0.32%) | 169.50 | 168.75 - 170.85 | 1.3216 times | Mon 15 June 2026 | 169.95 (0.47%) | 169.10 | 165.65 - 171.00 | 2.4228 times | Fri 12 June 2026 | 169.15 (1.41%) | 170.00 | 166.30 - 170.00 | 1.0751 times | Thu 11 June 2026 | 166.80 (0.3%) | 169.00 | 165.30 - 169.00 | 0.8953 times | Wed 10 June 2026 | 166.30 (-0.39%) | 166.25 | 166.00 - 167.70 | 2.2011 times | Tue 09 June 2026 | 166.95 (-0.06%) | 163.75 | 163.70 - 167.95 | 0.7857 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 171.58 and 174.33
| Weekly Target 1 | 169.33 |
| Weekly Target 2 | 171.07 |
| Weekly Target 3 | 172.08333333333 |
| Weekly Target 4 | 173.82 |
| Weekly Target 5 | 174.83 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 172.80 (1.29%) | 170.80 | 170.35 - 173.10 | 0.0306 times | Fri 19 June 2026 | 170.60 (0.86%) | 169.10 | 165.65 - 171.00 | 0.1236 times | Fri 12 June 2026 | 169.15 (1.11%) | 167.05 | 163.70 - 170.00 | 0.1691 times | Fri 05 June 2026 | 167.30 (0.81%) | 160.45 | 160.45 - 170.00 | 0.1323 times | Fri 29 May 2026 | 165.95 (-3.32%) | 178.00 | 161.15 - 178.00 | 0.1345 times | Fri 22 May 2026 | 171.65 (4.41%) | 166.15 | 163.00 - 174.35 | 0.174 times | Fri 15 May 2026 | 164.40 (13.89%) | 159.35 | 159.35 - 170.90 | 1.5413 times | Fri 08 May 2026 | 144.35 (33.61%) | 116.55 | 116.55 - 149.70 | 2.1084 times | Thu 30 April 2026 | 108.04 (-0.64%) | 110.00 | 106.00 - 117.28 | 1.513 times | Fri 24 April 2026 | 108.74 (7.08%) | 102.00 | 101.01 - 110.60 | 4.0731 times | Fri 17 April 2026 | 101.55 (6.34%) | 97.50 | 94.99 - 105.00 | 2.1266 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 166.63 and 179.28
| Monthly Target 1 | 156.13 |
| Monthly Target 2 | 164.47 |
| Monthly Target 3 | 168.78333333333 |
| Monthly Target 4 | 177.12 |
| Monthly Target 5 | 181.43 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 172.80 (4.13%) | 160.45 | 160.45 - 173.10 | 0.1181 times | Fri 29 May 2026 | 165.95 (53.6%) | 116.55 | 116.55 - 178.00 | 1.0256 times | Thu 30 April 2026 | 108.04 (25.19%) | 91.10 | 85.05 - 117.28 | 2.4704 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 0.7767 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.5091 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 0.806 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.6048 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.3971 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.7897 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.5026 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.8183 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 122 and 228.8
| Yearly Target 1 | 33.87 |
| Yearly Target 2 | 103.33 |
| Yearly Target 3 | 140.66666666667 |
| Yearly Target 4 | 210.13 |
| Yearly Target 5 | 247.47 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 172.80 (103.32%) | 85.00 | 71.20 - 178.00 | 0.4075 times | Wed 31 December 2025 | 84.99 (-26.13%) | 115.70 | 62.30 - 121.80 | 1.2977 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 2.1002 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.0693 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.6164 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 2.0318 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.5461 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.3852 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5456 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elpro Inter 504000 is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 85 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 173 and lower is at 165, while middle bands are at 167 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElproInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElproInter in short term but the sell signal is initial and weak.
ElproInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElproInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElproInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.91 and ElproInter 504000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 170.72 |
| 12 day DMA | 169.1 |
| 20 day DMA | 168.28 |
| 35 day DMA | 163.05 |
| 50 day DMA | 145.97 |
| 100 day DMA | 114.89 |
| 150 day DMA | 104.01 |
| 200 day DMA | 100.23 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.05 | 170.18 | 169.67 |
| 12 day EMA | 169.42 | 168.8 | 168.36 |
| 20 day EMA | 166.34 | 165.66 | 165.08 |
| 35 day EMA | 154.99 | 153.94 | 152.92 |
| 50 day EMA | 143.94 | 142.76 | 141.6 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.72 | 170.04 | 169.79 |
| 12 day SMA | 169.1 | 168.64 | 168.38 |
| 20 day SMA | 168.28 | 167.98 | 168 |
| 35 day SMA | 163.05 | 161.55 | 159.74 |
| 50 day SMA | 145.97 | 144.4 | 142.84 |
| 100 day SMA | 114.89 | 113.93 | 113.01 |
| 150 day SMA | 104.01 | 103.45 | 102.88 |
| 200 day SMA | 100.23 | 99.79 | 99.36 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 11.02 and PE is: 15.68
Last quarter profit: (December 2025 quarter) 93.80 crores (546.03%)
Debt: 1037.25 in crores
Market capitalization: 1498.87
EPS is 4.24 and PE is: 40.75
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
