Munafa Stock Market Course + Intraday & FNO calls 
ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 84.6 and 86.59
| Intraday Target 1 | 84.07 |
| Intraday Target 2 | 85.12 |
| Intraday Target 3 | 86.06 |
| Intraday Target 4 | 87.11 |
| Intraday Target 5 | 88.05 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.17 (0.64%) | 86.70 | 85.01 - 87.00 | 1.27 times | Thu 12 March 2026 | 85.62 (0.19%) | 85.55 | 83.13 - 86.49 | 1.0519 times | Wed 11 March 2026 | 85.46 (1.54%) | 86.85 | 84.12 - 86.85 | 0.8472 times | Tue 10 March 2026 | 84.16 (1.2%) | 84.80 | 82.83 - 84.88 | 0.8765 times | Mon 09 March 2026 | 83.16 (0.13%) | 83.04 | 81.00 - 84.00 | 2.3642 times | Fri 06 March 2026 | 83.05 (-0.29%) | 83.10 | 80.31 - 84.89 | 0.2113 times | Thu 05 March 2026 | 83.29 (0.92%) | 84.90 | 82.51 - 84.90 | 0.5728 times | Wed 04 March 2026 | 82.53 (-1.75%) | 83.99 | 82.30 - 83.99 | 0.9256 times | Mon 02 March 2026 | 84.00 (-1.29%) | 80.00 | 80.00 - 86.00 | 1.4627 times | Fri 27 February 2026 | 85.10 (-0.92%) | 85.14 | 85.06 - 87.00 | 0.4178 times | Thu 26 February 2026 | 85.89 (-0.07%) | 86.99 | 83.99 - 86.99 | 0.6738 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 83.59 and 89.59
| Weekly Target 1 | 78.72 |
| Weekly Target 2 | 82.45 |
| Weekly Target 3 | 84.723333333333 |
| Weekly Target 4 | 88.45 |
| Weekly Target 5 | 90.72 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.17 (3.76%) | 83.04 | 81.00 - 87.00 | 1.2282 times | Fri 06 March 2026 | 83.05 (-2.41%) | 80.00 | 80.00 - 86.00 | 0.6079 times | Fri 27 February 2026 | 85.10 (-2.54%) | 87.32 | 83.99 - 88.94 | 0.5572 times | Fri 20 February 2026 | 87.32 (5.12%) | 82.85 | 81.80 - 89.10 | 1.154 times | Fri 13 February 2026 | 83.07 (10.17%) | 75.00 | 75.00 - 86.97 | 1.0364 times | Fri 06 February 2026 | 75.40 (-0.95%) | 76.39 | 74.06 - 77.01 | 0.5532 times | Fri 30 January 2026 | 76.12 (-1.05%) | 78.75 | 71.20 - 78.75 | 0.7504 times | Fri 23 January 2026 | 76.93 (-3.35%) | 79.00 | 76.35 - 80.50 | 1.3487 times | Fri 16 January 2026 | 79.60 (-3.73%) | 81.36 | 77.10 - 82.60 | 1.238 times | Fri 09 January 2026 | 82.68 (-1.91%) | 83.62 | 82.05 - 89.00 | 1.526 times | Fri 02 January 2026 | 84.29 (-1.85%) | 85.20 | 83.26 - 86.75 | 1.1417 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 83.09 and 90.09
| Monthly Target 1 | 77.39 |
| Monthly Target 2 | 81.78 |
| Monthly Target 3 | 84.39 |
| Monthly Target 4 | 88.78 |
| Monthly Target 5 | 91.39 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.17 (1.26%) | 80.00 | 80.00 - 87.00 | 0.295 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.5304 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 0.8397 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.6719 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.4137 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.8228 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.5654 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.8526 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.894 times | Mon 30 June 2025 | 111.01 (22.2%) | 90.00 | 87.72 - 115.50 | 2.1145 times | Fri 30 May 2025 | 90.84 (13.44%) | 80.08 | 70.91 - 97.00 | 1.2456 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 78.69 and 96.59
| Yearly Target 1 | 64.26 |
| Yearly Target 2 | 75.21 |
| Yearly Target 3 | 82.156666666667 |
| Yearly Target 4 | 93.11 |
| Yearly Target 5 | 100.06 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.17 (1.39%) | 85.00 | 71.20 - 89.10 | 0.118 times | Wed 31 December 2025 | 84.99 (-26.13%) | 115.70 | 62.30 - 121.80 | 1.3414 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 2.171 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.1054 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.6372 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 2.1003 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.5645 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.3982 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.564 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElproInter (504000) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElproInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElproInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElproInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElproInter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElproInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.23 and ElproInter 504000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 84.91 |
| 12 day DMA | 84.53 |
| 20 day DMA | 84.86 |
| 35 day DMA | 81.38 |
| 50 day DMA | 81.44 |
| 100 day DMA | 82.64 |
| 150 day DMA | 84.99 |
| 200 day DMA | 88.49 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 84.73 | 84.28 |
| 12 day EMA | 84.55 | 84.25 | 84 |
| 20 day EMA | 83.9 | 83.66 | 83.45 |
| 35 day EMA | 83.32 | 83.15 | 83 |
| 50 day EMA | 82.16 | 82 | 81.85 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.91 | 84.29 | 83.82 |
| 12 day SMA | 84.53 | 84.43 | 84.46 |
| 20 day SMA | 84.86 | 84.49 | 84.06 |
| 35 day SMA | 81.38 | 81.18 | 80.99 |
| 50 day SMA | 81.44 | 81.42 | 81.43 |
| 100 day SMA | 82.64 | 82.65 | 82.65 |
| 150 day SMA | 84.99 | 85.04 | 85.09 |
| 200 day SMA | 88.49 | 88.51 | 88.52 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 4.24 and PE is: 20.32
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
EPS is 5.48 and PE is: 15.72
Last quarter profit: (June 2025 quarter) 74.32 crores (56.30%)
Debt: 1009.97 in crores
Market capitalization: 1416.67
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
