ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElproInter

Strong intraday Stock price targets for ElproInter are 173.65 and 176.15

Intraday Target 1171.6
Intraday Target 2173.2
Intraday Target 3174.1
Intraday Target 4175.7
Intraday Target 5176.6

Daily price and volume Elpro Inter

Date Closing Open Range Volume
Mon 05 October 2026 174.80 (0.32%) 172.55 172.50 - 175.00 2.0402 times
Thu 01 October 2026 174.25 (1.37%) 172.00 172.00 - 174.75 3.9974 times
Tue 29 September 2026 171.90 (-0.17%) 171.80 170.75 - 174.00 0.3288 times
Mon 28 September 2026 172.20 (0.2%) 171.20 170.75 - 172.75 0.5387 times
Fri 25 September 2026 171.85 (-0.12%) 170.35 170.30 - 173.65 0.157 times
Thu 24 September 2026 172.05 (0.76%) 170.75 170.25 - 175.25 0.1716 times
Wed 23 September 2026 170.75 (-0.29%) 170.75 170.75 - 171.90 0.1777 times
Tue 22 September 2026 171.25 (-0.2%) 168.05 165.00 - 172.00 0.2519 times
Mon 21 September 2026 171.60 (-0.17%) 174.80 171.60 - 174.80 0.1413 times
Fri 18 September 2026 171.90 (-1.49%) 171.95 170.75 - 175.00 2.1953 times
Thu 17 September 2026 174.50 (0.23%) 175.00 172.45 - 175.00 0.016 times

 Daily chart ElproInter

Weekly price and charts ElproInter

Strong weekly Stock price targets for ElproInter 504000 are 173.65 and 176.15

Weekly Target 1171.6
Weekly Target 2173.2
Weekly Target 3174.1
Weekly Target 4175.7
Weekly Target 5176.6

Weekly price and volumes for Elpro Inter

Date Closing Open Range Volume
Mon 05 October 2026 174.80 (0.32%) 172.55 172.50 - 175.00 0.4987 times
Thu 01 October 2026 174.25 (1.4%) 171.20 170.75 - 174.75 1.1891 times
Fri 25 September 2026 171.85 (-0.03%) 174.80 165.00 - 175.25 0.2199 times
Fri 18 September 2026 171.90 (-0.95%) 173.40 169.35 - 175.00 1.3821 times
Fri 11 September 2026 173.55 (-0.83%) 173.25 171.00 - 178.00 0.3422 times
Fri 04 September 2026 175.00 (0.4%) 183.25 172.00 - 183.25 0.6199 times
Fri 28 August 2026 174.30 (-0.49%) 175.90 173.05 - 176.05 0.5905 times
Fri 21 August 2026 175.15 (0.17%) 179.00 174.05 - 179.85 1.2189 times
Fri 14 August 2026 174.85 (-2.73%) 183.35 170.00 - 183.35 1.7471 times
Fri 07 August 2026 179.75 (1.55%) 177.00 176.70 - 180.40 2.1917 times
Fri 31 July 2026 177.00 (0.68%) 176.90 173.15 - 178.00 3.7971 times

 weekly chart ElproInter

Monthly price and charts ElproInter

Strong monthly Stock price targets for ElproInter 504000 are 173.4 and 176.4

Monthly Target 1170.93
Monthly Target 2172.87
Monthly Target 3173.93333333333
Monthly Target 4175.87
Monthly Target 5176.93

Monthly price and volumes Elpro Inter

Date Closing Open Range Volume
Mon 05 October 2026 174.80 (1.69%) 172.00 172.00 - 175.00 0.0292 times
Tue 29 September 2026 171.90 (-1.43%) 172.00 165.00 - 178.00 0.0501 times
Mon 31 August 2026 174.40 (-1.47%) 177.00 170.00 - 183.35 0.1188 times
Fri 31 July 2026 177.00 (2.7%) 172.95 169.40 - 178.00 0.1653 times
Tue 30 June 2026 172.35 (3.86%) 160.45 160.45 - 174.00 0.2257 times
Fri 29 May 2026 165.95 (53.6%) 116.55 116.55 - 178.00 1.7274 times
Thu 30 April 2026 108.04 (25.19%) 91.10 85.05 - 117.28 4.1606 times
Mon 30 March 2026 86.30 (1.41%) 80.00 80.00 - 91.40 1.3082 times
Fri 27 February 2026 85.10 (11.8%) 76.39 74.06 - 89.10 0.8574 times
Fri 30 January 2026 76.12 (-10.44%) 85.00 71.20 - 89.00 1.3574 times
Wed 31 December 2025 84.99 (3.76%) 82.38 79.37 - 89.85 2.7027 times

 monthly chart ElproInter

Yearly price and charts ElproInter

Strong yearly Stock price targets for ElproInter 504000 are 123 and 235.15

Yearly Target 130.97
Yearly Target 2102.88
Yearly Target 3143.11666666667
Yearly Target 4215.03
Yearly Target 5255.27

Yearly price and volumes Elpro Inter

Date Closing Open Range Volume
Mon 05 October 2026 174.80 (105.67%) 85.00 71.20 - 183.35 0.4233 times
Wed 31 December 2025 84.99 (-26.13%) 115.70 62.30 - 121.80 1.2953 times
Tue 31 December 2024 115.05 (32.04%) 89.54 73.00 - 147.70 2.0964 times
Fri 29 December 2023 87.13 (29.47%) 69.40 53.00 - 97.95 1.0674 times
Fri 30 December 2022 67.30 (8.81%) 61.35 53.25 - 86.25 0.6153 times
Fri 31 December 2021 61.85 (53.47%) 41.00 34.00 - 81.90 2.0281 times
Thu 31 December 2020 40.30 (-7.14%) 44.00 28.45 - 50.80 0.5451 times
Tue 31 December 2019 43.40 (-13.72%) 49.80 40.50 - 56.50 0.3845 times
Mon 31 December 2018 50.30 (0%) 46.25 42.20 - 58.25 0.5446 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ElproInter

Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elpro Inter 504000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elpro Inter 504000 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 2 points

Upper Bollinger band is at 177 and lower is at 171, while middle bands are at 172 and 175

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElproInter (504000) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ElproInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElproInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElproInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElproInter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElproInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.41 and ElproInter 504000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.

ElproInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elpro Inter 504000

DMA (daily moving average) of Elpro Inter 504000

DMA period DMA value
5 day DMA 173
12 day DMA 172.6
20 day DMA 173.18
35 day DMA 173.81
50 day DMA 174.73
100 day DMA 172.22
150 day DMA 146.82
200 day DMA 130.37

EMA (exponential moving average) of Elpro Inter 504000

EMA period EMA current EMA prev EMA prev2
5 day EMA173.41172.71171.94
12 day EMA172.99172.66172.37
20 day EMA173.21173.04172.91
35 day EMA173.83173.77173.74
50 day EMA174.57174.56174.57

SMA (simple moving average) of Elpro Inter 504000

SMA period SMA current SMA prev SMA prev2
5 day SMA173172.45171.75
12 day SMA172.6172.37172.31
20 day SMA173.18173.12173.12
35 day SMA173.81173.8173.82
50 day SMA174.73174.72174.73
100 day SMA172.22171.92171.45
150 day SMA146.82146.23145.64
200 day SMA130.37129.9129.43

Fundamentals, profit and EPS of Elpro Inter 504000

EPS is 11.02 and PE is: 15.86

Last quarter profit: (December 2025 quarter) 93.80 crores (546.03%)

Debt: 1037.25 in crores

Market capitalization: 1498.87

EPS is 4.24 and PE is: 41.23

Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)

Debt: 1037.25 in crores

Market capitalization: 1346.51

Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top