ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElproInter

Strong intraday Stock price targets for ElproInter are 74.84 and 79.83

Intraday Target 173.93
Intraday Target 275.74
Intraday Target 378.916666666667
Intraday Target 480.73
Intraday Target 583.91

Daily price and volume Elpro Inter

Date Closing Open Range Volume
Wed 14 January 2026 77.56 (-3.9%) 80.07 77.10 - 82.09 1.2223 times
Tue 13 January 2026 80.71 (0.14%) 81.50 79.01 - 82.60 1.2456 times
Mon 12 January 2026 80.60 (-2.52%) 81.36 78.00 - 82.00 0.8478 times
Fri 09 January 2026 82.68 (-1.02%) 83.92 82.12 - 83.99 1.1617 times
Thu 08 January 2026 83.53 (-0.2%) 82.70 82.05 - 84.55 0.8205 times
Wed 07 January 2026 83.70 (-0.51%) 83.67 82.20 - 84.64 0.9829 times
Tue 06 January 2026 84.13 (0.36%) 83.31 82.16 - 89.00 1.219 times
Mon 05 January 2026 83.83 (-0.55%) 83.62 83.20 - 86.77 1.2166 times
Fri 02 January 2026 84.29 (-0.99%) 84.61 83.26 - 85.99 1.1727 times
Thu 01 January 2026 85.13 (0.16%) 85.00 84.64 - 85.99 0.1106 times
Wed 31 December 2025 84.99 (-0.98%) 85.00 84.50 - 85.85 1.6288 times

 Daily chart ElproInter

Weekly price and charts ElproInter

Strong weekly Stock price targets for ElproInter 504000 are 74.58 and 80.08

Weekly Target 173.59
Weekly Target 275.57
Weekly Target 379.086666666667
Weekly Target 481.07
Weekly Target 584.59

Weekly price and volumes for Elpro Inter

Date Closing Open Range Volume
Wed 14 January 2026 77.56 (-6.19%) 81.36 77.10 - 82.60 0.6099 times
Fri 09 January 2026 82.68 (-1.91%) 83.62 82.05 - 89.00 0.9934 times
Fri 02 January 2026 84.29 (-1.85%) 85.20 83.26 - 86.75 0.7432 times
Fri 26 December 2025 85.88 (3.37%) 84.98 82.13 - 89.85 0.9119 times
Fri 19 December 2025 83.08 (2.26%) 80.61 80.04 - 84.45 3.2418 times
Fri 12 December 2025 81.24 (0.58%) 81.74 79.38 - 84.39 1.7844 times
Fri 05 December 2025 80.77 (-1.39%) 82.38 79.37 - 83.00 0.3281 times
Fri 28 November 2025 81.91 (-0.67%) 82.10 78.20 - 83.99 0.3885 times
Fri 21 November 2025 82.46 (-6.72%) 87.09 81.26 - 87.09 0.5105 times
Fri 14 November 2025 88.40 (2.9%) 87.29 84.10 - 91.00 0.4883 times
Fri 07 November 2025 85.91 (0.57%) 85.05 84.38 - 86.98 0.2887 times

 weekly chart ElproInter

Monthly price and charts ElproInter

Strong monthly Stock price targets for ElproInter 504000 are 71.38 and 83.28

Monthly Target 169.32
Monthly Target 273.44
Monthly Target 381.22
Monthly Target 485.34
Monthly Target 593.12

Monthly price and volumes Elpro Inter

Date Closing Open Range Volume
Wed 14 January 2026 77.56 (-8.74%) 85.00 77.10 - 89.00 0.4233 times
Wed 31 December 2025 84.99 (3.76%) 82.38 79.37 - 89.85 1.5588 times
Fri 28 November 2025 81.91 (-4.11%) 85.05 78.20 - 91.00 0.3857 times
Fri 31 October 2025 85.42 (-2.19%) 87.35 84.16 - 89.90 0.7671 times
Tue 30 September 2025 87.33 (4.47%) 84.49 83.01 - 101.54 1.4595 times
Fri 29 August 2025 83.59 (-13.42%) 95.70 82.00 - 98.00 0.7949 times
Thu 31 July 2025 96.55 (-13.03%) 106.00 93.55 - 112.70 0.8335 times
Mon 30 June 2025 111.01 (22.2%) 90.00 87.72 - 115.50 1.9715 times
Fri 30 May 2025 90.84 (13.44%) 80.08 70.91 - 97.00 1.1613 times
Wed 30 April 2025 80.08 (13.83%) 70.35 70.00 - 88.80 0.6444 times
Fri 28 March 2025 70.35 (-5.38%) 75.75 68.00 - 77.65 3.8816 times

 monthly chart ElproInter

Yearly price and charts ElproInter

Strong yearly Stock price targets for ElproInter 504000 are 71.38 and 83.28

Yearly Target 169.32
Yearly Target 273.44
Yearly Target 381.22
Yearly Target 485.34
Yearly Target 593.12

Yearly price and volumes Elpro Inter

Date Closing Open Range Volume
Wed 14 January 2026 77.56 (-8.74%) 85.00 77.10 - 89.00 0.0325 times
Wed 31 December 2025 84.99 (-26.13%) 115.70 62.30 - 121.80 1.3543 times
Tue 31 December 2024 115.05 (32.04%) 89.54 73.00 - 147.70 2.1919 times
Fri 29 December 2023 87.13 (29.47%) 69.40 53.00 - 97.95 1.116 times
Fri 30 December 2022 67.30 (8.81%) 61.35 53.25 - 86.25 0.6433 times
Fri 31 December 2021 61.85 (53.47%) 41.00 34.00 - 81.90 2.1205 times
Thu 31 December 2020 40.30 (-7.14%) 44.00 28.45 - 50.80 0.5699 times
Tue 31 December 2019 43.40 (-13.72%) 49.80 40.50 - 56.50 0.402 times
Mon 31 December 2018 50.30 (0%) 46.25 42.20 - 58.25 0.5694 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of ElproInter

Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elpro Inter 504000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elpro Inter 504000 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.89

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElproInter (504000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElproInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElproInter in short term and the sell signal is strong.

ElproInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElproInter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElproInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.34 and ElproInter 504000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.

ElproInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elpro Inter 504000

DMA (daily moving average) of Elpro Inter 504000

DMA period DMA value
5 day DMA 81.02
12 day DMA 83.08
20 day DMA 83.64
35 day DMA 82.44
50 day DMA 83.12
100 day DMA 86.05
150 day DMA 90.21
200 day DMA 88.29

EMA (exponential moving average) of Elpro Inter 504000

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4881.9482.56
12 day EMA82.1482.9783.38
20 day EMA82.6883.2283.48
35 day EMA83.2383.5683.73
50 day EMA83.1283.3583.46

SMA (simple moving average) of Elpro Inter 504000

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0282.2482.93
12 day SMA83.0883.7884.21
20 day SMA83.6483.883.82
35 day SMA82.4482.4982.48
50 day SMA83.1283.2883.37
100 day SMA86.0586.1986.31
150 day SMA90.2190.3190.4
200 day SMA88.2988.2588.2

Fundamentals, profit and EPS of Elpro Inter 504000

EPS is 4.24 and PE is: 18.29

Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)

Debt: 1037.25 in crores

Market capitalization: 1346.51

EPS is 5.48 and PE is: 14.15

Last quarter profit: (June 2025 quarter) 74.32 crores (56.30%)

Debt: 1009.97 in crores

Market capitalization: 1416.67

Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top