ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 78.78 and 81.1
| Intraday Target 1 | 78.22 |
| Intraday Target 2 | 79.33 |
| Intraday Target 3 | 80.536666666667 |
| Intraday Target 4 | 81.65 |
| Intraday Target 5 | 82.86 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.45 (-0.4%) | 81.74 | 79.42 - 81.74 | 1.3989 times | Fri 05 December 2025 | 80.77 (0.8%) | 81.40 | 79.37 - 81.79 | 0.8853 times | Thu 04 December 2025 | 80.13 (-0.22%) | 81.48 | 79.60 - 81.48 | 1.2396 times | Wed 03 December 2025 | 80.31 (-1.02%) | 81.16 | 79.51 - 82.32 | 1.5277 times | Tue 02 December 2025 | 81.14 (-1.99%) | 82.94 | 80.01 - 82.94 | 0.7237 times | Mon 01 December 2025 | 82.79 (1.07%) | 82.38 | 82.08 - 83.00 | 0.4081 times | Fri 28 November 2025 | 81.91 (2.29%) | 80.11 | 80.11 - 83.99 | 0.8429 times | Thu 27 November 2025 | 80.08 (-0.12%) | 80.78 | 79.71 - 80.90 | 0.4664 times | Wed 26 November 2025 | 80.18 (1%) | 79.94 | 78.52 - 81.80 | 1.4892 times | Tue 25 November 2025 | 79.39 (-1.23%) | 80.00 | 78.20 - 80.74 | 1.0181 times | Mon 24 November 2025 | 80.38 (-2.52%) | 82.10 | 80.31 - 82.45 | 1.8479 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 78.78 and 81.1
| Weekly Target 1 | 78.22 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 80.536666666667 |
| Weekly Target 4 | 81.65 |
| Weekly Target 5 | 82.86 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.45 (-0.4%) | 81.74 | 79.42 - 81.74 | 0.1896 times | Fri 05 December 2025 | 80.77 (-1.39%) | 82.38 | 79.37 - 83.00 | 0.6484 times | Fri 28 November 2025 | 81.91 (-0.67%) | 82.10 | 78.20 - 83.99 | 0.7676 times | Fri 21 November 2025 | 82.46 (-6.72%) | 87.09 | 81.26 - 87.09 | 1.0087 times | Fri 14 November 2025 | 88.40 (2.9%) | 87.29 | 84.10 - 91.00 | 0.9648 times | Fri 07 November 2025 | 85.91 (0.57%) | 85.05 | 84.38 - 86.98 | 0.5704 times | Fri 31 October 2025 | 85.42 (-1.99%) | 87.67 | 84.16 - 88.75 | 1.0181 times | Thu 23 October 2025 | 87.15 (1.47%) | 86.20 | 85.13 - 88.75 | 0.5212 times | Fri 17 October 2025 | 85.89 (-1.4%) | 87.00 | 85.00 - 89.90 | 1.458 times | Fri 10 October 2025 | 87.11 (-1.05%) | 88.00 | 85.22 - 89.74 | 2.8532 times | Fri 03 October 2025 | 88.03 (1.16%) | 87.10 | 86.20 - 89.78 | 1.1966 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 78.1 and 81.73
| Monthly Target 1 | 77.31 |
| Monthly Target 2 | 78.88 |
| Monthly Target 3 | 80.94 |
| Monthly Target 4 | 82.51 |
| Monthly Target 5 | 84.57 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.45 (-1.78%) | 82.38 | 79.37 - 83.00 | 0.0813 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.3215 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.6394 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.2166 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.6626 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.6948 times | Mon 30 June 2025 | 111.01 (22.2%) | 90.00 | 87.72 - 115.50 | 1.6433 times | Fri 30 May 2025 | 90.84 (13.44%) | 80.08 | 70.91 - 97.00 | 0.968 times | Wed 30 April 2025 | 80.08 (13.83%) | 70.35 | 70.00 - 88.80 | 0.5371 times | Fri 28 March 2025 | 70.35 (-5.38%) | 75.75 | 68.00 - 77.65 | 3.2354 times | Fri 28 February 2025 | 74.35 (-21.61%) | 98.80 | 62.30 - 104.65 | 2.1205 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 41.63 and 101.13
| Yearly Target 1 | 28.68 |
| Yearly Target 2 | 54.57 |
| Yearly Target 3 | 88.183333333333 |
| Yearly Target 4 | 114.07 |
| Yearly Target 5 | 147.68 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.45 (-30.07%) | 115.70 | 62.30 - 121.80 | 1.1222 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 1.9802 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.0082 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.5812 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 1.9157 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.5149 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.3632 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5144 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elpro Inter 504000 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElproInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElproInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElproInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElproInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElproInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.52 and ElproInter 504000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 80.56 |
| 12 day DMA | 80.83 |
| 20 day DMA | 82.79 |
| 35 day DMA | 84.22 |
| 50 day DMA | 85.15 |
| 100 day DMA | 89.16 |
| 150 day DMA | 90.78 |
| 200 day DMA | 87.54 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.67 | 80.78 | 80.78 |
| 12 day EMA | 81.35 | 81.51 | 81.65 |
| 20 day EMA | 82.31 | 82.51 | 82.69 |
| 35 day EMA | 83.83 | 84.03 | 84.22 |
| 50 day EMA | 85.31 | 85.51 | 85.7 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.56 | 81.03 | 81.26 |
| 12 day SMA | 80.83 | 80.97 | 81.14 |
| 20 day SMA | 82.79 | 83.03 | 83.29 |
| 35 day SMA | 84.22 | 84.36 | 84.5 |
| 50 day SMA | 85.15 | 85.38 | 85.63 |
| 100 day SMA | 89.16 | 89.37 | 89.6 |
| 150 day SMA | 90.78 | 90.78 | 90.79 |
| 200 day SMA | 87.54 | 87.66 | 87.74 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 5.48 and PE is: 14.68
Last quarter profit: (June 2025 quarter) 74.32 crores (56.30%)
Debt: 1009.97 in crores
Market capitalization: 1416.67
EPS is 3.90 and PE is: 20.63
Last quarter profit: (March 2025 quarter) 7.37 crores (-69.33%)
Debt: 1009.97 in crores
Market capitalization: 1539.55
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


