Munafa Stock Market Course + Intraday & FNO calls 
ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 84.71 and 86.51
| Intraday Target 1 | 83.29 |
| Intraday Target 2 | 84.32 |
| Intraday Target 3 | 85.09 |
| Intraday Target 4 | 86.12 |
| Intraday Target 5 | 86.89 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 85.35 (1.6%) | 84.99 | 84.06 - 85.86 | 0.1344 times | Mon 22 December 2025 | 84.01 (1.12%) | 84.98 | 82.13 - 84.98 | 1.0233 times | Fri 19 December 2025 | 83.08 (0.9%) | 82.00 | 82.00 - 84.45 | 1.2951 times | Thu 18 December 2025 | 82.34 (-0.04%) | 82.75 | 81.03 - 82.99 | 0.626 times | Wed 17 December 2025 | 82.37 (1.88%) | 81.44 | 80.99 - 84.00 | 2.0264 times | Tue 16 December 2025 | 80.85 (-0.2%) | 81.49 | 80.75 - 81.49 | 0.2034 times | Mon 15 December 2025 | 81.01 (-0.28%) | 80.61 | 80.04 - 81.92 | 1.7933 times | Fri 12 December 2025 | 81.24 (-0.28%) | 81.94 | 80.60 - 84.39 | 0.9943 times | Thu 11 December 2025 | 81.47 (2.26%) | 79.50 | 79.50 - 82.40 | 1.5215 times | Wed 10 December 2025 | 79.67 (-1.1%) | 80.98 | 79.45 - 81.39 | 0.3823 times | Tue 09 December 2025 | 80.56 (0.14%) | 80.47 | 79.38 - 81.19 | 0.1978 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 83.74 and 87.47
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 83.03 |
| Weekly Target 3 | 84.446666666667 |
| Weekly Target 4 | 86.76 |
| Weekly Target 5 | 88.18 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 85.35 (2.73%) | 84.98 | 82.13 - 85.86 | 0.748 times | Fri 19 December 2025 | 83.08 (2.26%) | 80.61 | 80.04 - 84.45 | 3.8407 times | Fri 12 December 2025 | 81.24 (0.58%) | 81.74 | 79.38 - 84.39 | 2.1141 times | Fri 05 December 2025 | 80.77 (-1.39%) | 82.38 | 79.37 - 83.00 | 0.3887 times | Fri 28 November 2025 | 81.91 (-0.67%) | 82.10 | 78.20 - 83.99 | 0.4603 times | Fri 21 November 2025 | 82.46 (-6.72%) | 87.09 | 81.26 - 87.09 | 0.6048 times | Fri 14 November 2025 | 88.40 (2.9%) | 87.29 | 84.10 - 91.00 | 0.5785 times | Fri 07 November 2025 | 85.91 (0.57%) | 85.05 | 84.38 - 86.98 | 0.342 times | Fri 31 October 2025 | 85.42 (-1.99%) | 87.67 | 84.16 - 88.75 | 0.6104 times | Thu 23 October 2025 | 87.15 (1.47%) | 86.20 | 85.13 - 88.75 | 0.3125 times | Fri 17 October 2025 | 85.89 (-1.4%) | 87.00 | 85.00 - 89.90 | 0.8742 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 82.36 and 88.85
| Monthly Target 1 | 77.04 |
| Monthly Target 2 | 81.19 |
| Monthly Target 3 | 83.526666666667 |
| Monthly Target 4 | 87.68 |
| Monthly Target 5 | 90.02 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 85.35 (4.2%) | 82.38 | 79.37 - 85.86 | 1.0375 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.2905 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.5778 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.0993 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.5987 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.6278 times | Mon 30 June 2025 | 111.01 (22.2%) | 90.00 | 87.72 - 115.50 | 1.4849 times | Fri 30 May 2025 | 90.84 (13.44%) | 80.08 | 70.91 - 97.00 | 0.8747 times | Wed 30 April 2025 | 80.08 (13.83%) | 70.35 | 70.00 - 88.80 | 0.4854 times | Fri 28 March 2025 | 70.35 (-5.38%) | 75.75 | 68.00 - 77.65 | 2.9235 times | Fri 28 February 2025 | 74.35 (-21.61%) | 98.80 | 62.30 - 104.65 | 1.9161 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 44.08 and 103.58
| Yearly Target 1 | 30.32 |
| Yearly Target 2 | 57.83 |
| Yearly Target 3 | 89.816666666667 |
| Yearly Target 4 | 117.33 |
| Yearly Target 5 | 149.32 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 85.35 (-25.81%) | 115.70 | 62.30 - 121.80 | 1.1977 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 1.9584 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 0.9972 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.5748 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 1.8947 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.5092 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.3592 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5088 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElproInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElproInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElproInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElproInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElproInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.04 and ElproInter 504000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 83.43 |
| 12 day DMA | 81.87 |
| 20 day DMA | 81.49 |
| 35 day DMA | 82.86 |
| 50 day DMA | 83.88 |
| 100 day DMA | 87.24 |
| 150 day DMA | 90.96 |
| 200 day DMA | 87.36 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.64 | 82.78 | 82.17 |
| 12 day EMA | 82.54 | 82.03 | 81.67 |
| 20 day EMA | 82.4 | 82.09 | 81.89 |
| 35 day EMA | 83.05 | 82.91 | 82.85 |
| 50 day EMA | 84.14 | 84.09 | 84.09 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.43 | 82.53 | 81.93 |
| 12 day SMA | 81.87 | 81.49 | 81.16 |
| 20 day SMA | 81.49 | 81.19 | 81.01 |
| 35 day SMA | 82.86 | 82.87 | 82.91 |
| 50 day SMA | 83.88 | 83.92 | 83.97 |
| 100 day SMA | 87.24 | 87.35 | 87.49 |
| 150 day SMA | 90.96 | 90.95 | 90.98 |
| 200 day SMA | 87.36 | 87.3 | 87.23 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 4.24 and PE is: 20.13
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
EPS is 5.48 and PE is: 15.57
Last quarter profit: (June 2025 quarter) 74.32 crores (56.30%)
Debt: 1009.97 in crores
Market capitalization: 1416.67
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
