Munafa Stock Market Course + Intraday & FNO calls 
ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 166.83 and 170.18
| Intraday Target 1 | 164.03 |
| Intraday Target 2 | 166.27 |
| Intraday Target 3 | 167.38333333333 |
| Intraday Target 4 | 169.62 |
| Intraday Target 5 | 170.73 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.50 (1.2%) | 167.70 | 165.15 - 168.50 | 0.2245 times | Thu 29 October 2026 | 166.50 (0.91%) | 163.35 | 163.35 - 166.50 | 0.8586 times | Wed 28 October 2026 | 165.00 (-1.2%) | 166.00 | 165.00 - 166.00 | 0.2372 times | Tue 27 October 2026 | 167.00 (1.67%) | 171.40 | 164.30 - 171.40 | 0.0585 times | Mon 26 October 2026 | 164.25 (-1.17%) | 165.10 | 163.20 - 167.40 | 0.6649 times | Fri 23 October 2026 | 166.20 (0.67%) | 165.10 | 162.00 - 167.00 | 2.942 times | Thu 22 October 2026 | 165.10 (-1.2%) | 167.10 | 164.75 - 170.00 | 1.8564 times | Wed 21 October 2026 | 167.10 (-2.25%) | 170.10 | 166.80 - 171.00 | 1.4698 times | Mon 19 October 2026 | 170.95 (-0.67%) | 171.05 | 168.70 - 171.50 | 1.2895 times | Fri 16 October 2026 | 172.10 (-0.06%) | 171.10 | 171.10 - 172.10 | 0.3985 times | Wed 14 October 2026 | 172.20 (-0.58%) | 172.55 | 172.00 - 173.50 | 1.6437 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 165.85 and 174.05
| Weekly Target 1 | 159.5 |
| Weekly Target 2 | 164 |
| Weekly Target 3 | 167.7 |
| Weekly Target 4 | 172.2 |
| Weekly Target 5 | 175.9 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.50 (1.38%) | 165.10 | 163.20 - 171.40 | 0.2718 times | Fri 23 October 2026 | 166.20 (-3.43%) | 171.05 | 162.00 - 171.50 | 1.0051 times | Fri 16 October 2026 | 172.10 (-0.98%) | 172.40 | 171.10 - 175.00 | 0.8375 times | Tue 06 October 2026 | 173.80 (-0.26%) | 172.55 | 172.50 - 175.00 | 0.8621 times | Thu 01 October 2026 | 174.25 (1.4%) | 171.20 | 170.75 - 174.75 | 1.9228 times | Fri 25 September 2026 | 171.85 (-0.03%) | 174.80 | 165.00 - 175.25 | 0.3555 times | Fri 18 September 2026 | 171.90 (-0.95%) | 173.40 | 169.35 - 175.00 | 2.2348 times | Fri 11 September 2026 | 173.55 (-0.83%) | 173.25 | 171.00 - 178.00 | 0.5533 times | Fri 04 September 2026 | 175.00 (0.4%) | 183.25 | 172.00 - 183.25 | 1.0024 times | Fri 28 August 2026 | 174.30 (-0.49%) | 175.90 | 173.05 - 176.05 | 0.9548 times | Fri 21 August 2026 | 175.15 (0.17%) | 179.00 | 174.05 - 179.85 | 1.971 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 158.75 and 171.75
| Monthly Target 1 | 155.5 |
| Monthly Target 2 | 162 |
| Monthly Target 3 | 168.5 |
| Monthly Target 4 | 175 |
| Monthly Target 5 | 181.5 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.50 (-1.98%) | 172.00 | 162.00 - 175.00 | 0.0557 times | Tue 29 September 2026 | 171.90 (-1.43%) | 172.00 | 165.00 - 178.00 | 0.05 times | Mon 31 August 2026 | 174.40 (-1.47%) | 177.00 | 170.00 - 183.35 | 0.1185 times | Fri 31 July 2026 | 177.00 (2.7%) | 172.95 | 169.40 - 178.00 | 0.1648 times | Tue 30 June 2026 | 172.35 (3.86%) | 160.45 | 160.45 - 174.00 | 0.2251 times | Fri 29 May 2026 | 165.95 (53.6%) | 116.55 | 116.55 - 178.00 | 1.7228 times | Thu 30 April 2026 | 108.04 (25.19%) | 91.10 | 85.05 - 117.28 | 4.1495 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 1.3047 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.8551 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 1.3538 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 2.6955 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 119.85 and 232
| Yearly Target 1 | 28.87 |
| Yearly Target 2 | 98.68 |
| Yearly Target 3 | 141.01666666667 |
| Yearly Target 4 | 210.83 |
| Yearly Target 5 | 253.17 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.50 (98.26%) | 85.00 | 71.20 - 183.35 | 0.4244 times | Wed 31 December 2025 | 84.99 (-26.13%) | 115.70 | 62.30 - 121.80 | 1.2951 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 2.0961 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.0672 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.6152 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 2.0279 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.545 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.3845 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5446 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 164, while middle bands are at 167 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElproInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElproInter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElproInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElproInter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElproInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.9 and ElproInter 504000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 166.25 |
| 12 day DMA | 168.18 |
| 20 day DMA | 170.07 |
| 35 day DMA | 171.47 |
| 50 day DMA | 172.44 |
| 100 day DMA | 172.66 |
| 150 day DMA | 154.67 |
| 200 day DMA | 136.36 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.02 | 166.28 | 166.17 |
| 12 day EMA | 168.03 | 167.94 | 168.2 |
| 20 day EMA | 169.23 | 169.31 | 169.61 |
| 35 day EMA | 170.89 | 171.03 | 171.3 |
| 50 day EMA | 172.24 | 172.39 | 172.63 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.25 | 165.79 | 165.51 |
| 12 day SMA | 168.18 | 168.51 | 169.12 |
| 20 day SMA | 170.07 | 170.19 | 170.42 |
| 35 day SMA | 171.47 | 171.64 | 171.86 |
| 50 day SMA | 172.44 | 172.57 | 172.74 |
| 100 day SMA | 172.66 | 172.63 | 172.63 |
| 150 day SMA | 154.67 | 154.12 | 153.58 |
| 200 day SMA | 136.36 | 135.95 | 135.54 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 11.02 and PE is: 15.29
Last quarter profit: (December 2025 quarter) 93.80 crores (546.03%)
Debt: 1037.25 in crores
Market capitalization: 1498.87
EPS is 4.24 and PE is: 39.74
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
