Munafa Stock Market Course + Intraday & FNO calls 
ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 82.54 and 84.99
| Intraday Target 1 | 80.73 |
| Intraday Target 2 | 81.9 |
| Intraday Target 3 | 83.176666666667 |
| Intraday Target 4 | 84.35 |
| Intraday Target 5 | 85.63 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.08 (0.9%) | 82.00 | 82.00 - 84.45 | 1.4053 times | Thu 18 December 2025 | 82.34 (-0.04%) | 82.75 | 81.03 - 82.99 | 0.6792 times | Wed 17 December 2025 | 82.37 (1.88%) | 81.44 | 80.99 - 84.00 | 2.1988 times | Tue 16 December 2025 | 80.85 (-0.2%) | 81.49 | 80.75 - 81.49 | 0.2207 times | Mon 15 December 2025 | 81.01 (-0.28%) | 80.61 | 80.04 - 81.92 | 1.9458 times | Fri 12 December 2025 | 81.24 (-0.28%) | 81.94 | 80.60 - 84.39 | 1.0788 times | Thu 11 December 2025 | 81.47 (2.26%) | 79.50 | 79.50 - 82.40 | 1.651 times | Wed 10 December 2025 | 79.67 (-1.1%) | 80.98 | 79.45 - 81.39 | 0.4149 times | Tue 09 December 2025 | 80.56 (0.14%) | 80.47 | 79.38 - 81.19 | 0.2147 times | Mon 08 December 2025 | 80.45 (-0.4%) | 81.74 | 79.42 - 81.74 | 0.1909 times | Fri 05 December 2025 | 80.77 (0.8%) | 81.40 | 79.37 - 81.79 | 0.1208 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 81.56 and 85.97
| Weekly Target 1 | 78.11 |
| Weekly Target 2 | 80.6 |
| Weekly Target 3 | 82.523333333333 |
| Weekly Target 4 | 85.01 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.08 (2.26%) | 80.61 | 80.04 - 84.45 | 3.7928 times | Fri 12 December 2025 | 81.24 (0.58%) | 81.74 | 79.38 - 84.39 | 2.0877 times | Fri 05 December 2025 | 80.77 (-1.39%) | 82.38 | 79.37 - 83.00 | 0.3839 times | Fri 28 November 2025 | 81.91 (-0.67%) | 82.10 | 78.20 - 83.99 | 0.4545 times | Fri 21 November 2025 | 82.46 (-6.72%) | 87.09 | 81.26 - 87.09 | 0.5972 times | Fri 14 November 2025 | 88.40 (2.9%) | 87.29 | 84.10 - 91.00 | 0.5713 times | Fri 07 November 2025 | 85.91 (0.57%) | 85.05 | 84.38 - 86.98 | 0.3378 times | Fri 31 October 2025 | 85.42 (-1.99%) | 87.67 | 84.16 - 88.75 | 0.6028 times | Thu 23 October 2025 | 87.15 (1.47%) | 86.20 | 85.13 - 88.75 | 0.3086 times | Fri 17 October 2025 | 85.89 (-1.4%) | 87.00 | 85.00 - 89.90 | 0.8633 times | Fri 10 October 2025 | 87.11 (-1.05%) | 88.00 | 85.22 - 89.74 | 1.6894 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 81.23 and 86.31
| Monthly Target 1 | 77.22 |
| Monthly Target 2 | 80.15 |
| Monthly Target 3 | 82.3 |
| Monthly Target 4 | 85.23 |
| Monthly Target 5 | 87.38 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.08 (1.43%) | 82.38 | 79.37 - 84.45 | 0.9383 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.2937 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.5842 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.1114 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.6053 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.6347 times | Mon 30 June 2025 | 111.01 (22.2%) | 90.00 | 87.72 - 115.50 | 1.5013 times | Fri 30 May 2025 | 90.84 (13.44%) | 80.08 | 70.91 - 97.00 | 0.8843 times | Wed 30 April 2025 | 80.08 (13.83%) | 70.35 | 70.00 - 88.80 | 0.4907 times | Fri 28 March 2025 | 70.35 (-5.38%) | 75.75 | 68.00 - 77.65 | 2.9559 times | Fri 28 February 2025 | 74.35 (-21.61%) | 98.80 | 62.30 - 104.65 | 1.9373 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 42.94 and 102.44
| Yearly Target 1 | 29.56 |
| Yearly Target 2 | 56.32 |
| Yearly Target 3 | 89.06 |
| Yearly Target 4 | 115.82 |
| Yearly Target 5 | 148.56 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.08 (-27.79%) | 115.70 | 62.30 - 121.80 | 1.1892 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 1.9609 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 0.9984 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.5755 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 1.897 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.5099 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.3597 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5094 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elpro Inter 504000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elpro Inter 504000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.82
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElproInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElproInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElproInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElproInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElproInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.71 and ElproInter 504000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 81.93 |
| 12 day DMA | 81.16 |
| 20 day DMA | 81.01 |
| 35 day DMA | 82.91 |
| 50 day DMA | 83.97 |
| 100 day DMA | 87.49 |
| 150 day DMA | 90.98 |
| 200 day DMA | 87.23 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.17 | 81.71 | 81.39 |
| 12 day EMA | 81.67 | 81.41 | 81.24 |
| 20 day EMA | 81.89 | 81.76 | 81.7 |
| 35 day EMA | 82.78 | 82.76 | 82.78 |
| 50 day EMA | 84.08 | 84.12 | 84.19 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.93 | 81.56 | 81.39 |
| 12 day SMA | 81.16 | 80.93 | 80.83 |
| 20 day SMA | 81.01 | 80.98 | 80.96 |
| 35 day SMA | 82.91 | 82.99 | 83.12 |
| 50 day SMA | 83.97 | 84.05 | 84.15 |
| 100 day SMA | 87.49 | 87.64 | 87.77 |
| 150 day SMA | 90.98 | 90.99 | 90.99 |
| 200 day SMA | 87.23 | 87.14 | 87.08 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 4.24 and PE is: 19.59
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
EPS is 5.48 and PE is: 15.16
Last quarter profit: (June 2025 quarter) 74.32 crores (56.30%)
Debt: 1009.97 in crores
Market capitalization: 1416.67
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
