Munafa Stock Market Course + Intraday & FNO calls 
ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 176.3 and 177.8
| Intraday Target 1 | 175.58 |
| Intraday Target 2 | 176.32 |
| Intraday Target 3 | 177.08333333333 |
| Intraday Target 4 | 177.82 |
| Intraday Target 5 | 178.58 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 177.05 (-0.14%) | 177.05 | 176.35 - 177.85 | 2.1426 times | Tue 28 July 2026 | 177.30 (0.17%) | 176.15 | 175.90 - 177.80 | 0.8953 times | Mon 27 July 2026 | 177.00 (0.68%) | 176.90 | 174.50 - 178.00 | 2.5199 times | Fri 24 July 2026 | 175.80 (0.46%) | 175.05 | 175.00 - 176.85 | 0.7119 times | Thu 23 July 2026 | 175.00 (0.29%) | 175.70 | 173.60 - 175.70 | 0.4335 times | Wed 22 July 2026 | 174.50 (0%) | 175.05 | 174.50 - 175.05 | 0.5375 times | Tue 21 July 2026 | 174.50 (-0.26%) | 175.00 | 174.50 - 175.05 | 1.0652 times | Mon 20 July 2026 | 174.95 (0.06%) | 174.60 | 174.20 - 175.00 | 0.7602 times | Fri 17 July 2026 | 174.85 (0.09%) | 174.60 | 174.20 - 175.45 | 0.3009 times | Thu 16 July 2026 | 174.70 (0.55%) | 173.60 | 173.50 - 175.00 | 0.6331 times | Wed 15 July 2026 | 173.75 (-0.29%) | 174.45 | 172.90 - 174.95 | 1.1168 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 175.78 and 179.28
| Weekly Target 1 | 173.02 |
| Weekly Target 2 | 175.03 |
| Weekly Target 3 | 176.51666666667 |
| Weekly Target 4 | 178.53 |
| Weekly Target 5 | 180.02 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 177.05 (0.71%) | 176.90 | 174.50 - 178.00 | 1.1747 times | Fri 24 July 2026 | 175.80 (0.54%) | 174.60 | 173.60 - 176.85 | 0.7416 times | Fri 17 July 2026 | 174.85 (0.34%) | 173.00 | 172.50 - 175.45 | 0.658 times | Fri 10 July 2026 | 174.25 (0.43%) | 174.20 | 170.00 - 175.00 | 0.2559 times | Fri 03 July 2026 | 173.50 (0.87%) | 174.00 | 168.00 - 174.00 | 0.7686 times | Thu 25 June 2026 | 172.00 (0.82%) | 170.80 | 170.35 - 173.95 | 0.6457 times | Fri 19 June 2026 | 170.60 (0.86%) | 169.10 | 165.65 - 171.00 | 1.2716 times | Fri 12 June 2026 | 169.15 (1.11%) | 167.05 | 163.70 - 170.00 | 1.7388 times | Fri 05 June 2026 | 167.30 (0.81%) | 160.45 | 160.45 - 170.00 | 1.3612 times | Fri 29 May 2026 | 165.95 (-3.32%) | 178.00 | 161.15 - 178.00 | 1.3839 times | Fri 22 May 2026 | 171.65 (4.41%) | 166.15 | 163.00 - 174.35 | 1.7894 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 173.23 and 181.83
| Monthly Target 1 | 166.22 |
| Monthly Target 2 | 171.63 |
| Monthly Target 3 | 174.81666666667 |
| Monthly Target 4 | 180.23 |
| Monthly Target 5 | 183.42 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 177.05 (2.73%) | 172.95 | 169.40 - 178.00 | 0.0966 times | Tue 30 June 2026 | 172.35 (3.86%) | 160.45 | 160.45 - 174.00 | 0.1559 times | Fri 29 May 2026 | 165.95 (53.6%) | 116.55 | 116.55 - 178.00 | 1.1931 times | Thu 30 April 2026 | 108.04 (25.19%) | 91.10 | 85.05 - 117.28 | 2.8737 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 0.9036 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.5922 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 0.9376 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.8668 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.4619 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.9187 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.7479 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 124.13 and 230.93
| Yearly Target 1 | 35.28 |
| Yearly Target 2 | 106.17 |
| Yearly Target 3 | 142.08333333333 |
| Yearly Target 4 | 212.97 |
| Yearly Target 5 | 248.88 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 177.05 (108.32%) | 85.00 | 71.20 - 178.00 | 0.4143 times | Wed 31 December 2025 | 84.99 (-26.13%) | 115.70 | 62.30 - 121.80 | 1.2967 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 2.0986 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.0685 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.616 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 2.0302 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.5457 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.3849 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5452 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 2 points
Upper Bollinger band is at 178 and lower is at 172, while middle bands are at 174 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElproInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElproInter in short term but the sell signal is initial and weak.
ElproInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElproInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElproInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.1 and ElproInter 504000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 176.43 |
| 12 day DMA | 175.3 |
| 20 day DMA | 174.54 |
| 35 day DMA | 172.6 |
| 50 day DMA | 170.85 |
| 100 day DMA | 137.39 |
| 150 day DMA | 118.77 |
| 200 day DMA | 110.14 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.51 | 176.24 | 175.71 |
| 12 day EMA | 175.49 | 175.21 | 174.83 |
| 20 day EMA | 174.51 | 174.24 | 173.92 |
| 35 day EMA | 172.72 | 172.46 | 172.17 |
| 50 day EMA | 170.94 | 170.69 | 170.42 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.43 | 175.92 | 175.36 |
| 12 day SMA | 175.3 | 175.04 | 174.79 |
| 20 day SMA | 174.54 | 174.3 | 174.02 |
| 35 day SMA | 172.6 | 172.32 | 172.03 |
| 50 day SMA | 170.85 | 170.6 | 170.34 |
| 100 day SMA | 137.39 | 136.48 | 135.56 |
| 150 day SMA | 118.77 | 118.13 | 117.48 |
| 200 day SMA | 110.14 | 109.7 | 109.25 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 11.02 and PE is: 16.07
Last quarter profit: (December 2025 quarter) 93.80 crores (546.03%)
Debt: 1037.25 in crores
Market capitalization: 1498.87
EPS is 4.24 and PE is: 41.76
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
