Munafa Stock Market Course + Intraday & FNO calls 
ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 83.53 and 86.78
| Intraday Target 1 | 81.14 |
| Intraday Target 2 | 82.67 |
| Intraday Target 3 | 84.386666666667 |
| Intraday Target 4 | 85.92 |
| Intraday Target 5 | 87.64 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 84.21 (1.37%) | 82.85 | 82.85 - 86.10 | 1.8761 times | Fri 13 February 2026 | 83.07 (5.58%) | 84.80 | 81.56 - 86.97 | 3.2371 times | Thu 12 February 2026 | 78.68 (1.98%) | 77.15 | 75.33 - 79.95 | 0.4535 times | Wed 11 February 2026 | 77.15 (-2.94%) | 78.02 | 75.63 - 78.44 | 0.5833 times | Tue 10 February 2026 | 79.49 (4.51%) | 76.00 | 76.00 - 79.74 | 0.9868 times | Mon 09 February 2026 | 76.06 (0.88%) | 75.00 | 75.00 - 77.00 | 0.5629 times | Fri 06 February 2026 | 75.40 (-0.87%) | 74.20 | 74.20 - 76.41 | 0.7182 times | Thu 05 February 2026 | 76.06 (-0.58%) | 76.74 | 75.90 - 76.99 | 0.4595 times | Wed 04 February 2026 | 76.50 (1.04%) | 75.71 | 75.52 - 76.99 | 0.4365 times | Tue 03 February 2026 | 75.71 (0.91%) | 76.49 | 75.55 - 77.01 | 0.6862 times | Mon 02 February 2026 | 75.03 (-2.28%) | 76.78 | 74.10 - 77.00 | 0.6941 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 83.53 and 86.78
| Weekly Target 1 | 81.14 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 84.386666666667 |
| Weekly Target 4 | 85.92 |
| Weekly Target 5 | 87.64 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 84.21 (1.37%) | 82.85 | 82.85 - 86.10 | 0.2333 times | Fri 13 February 2026 | 83.07 (10.17%) | 75.00 | 75.00 - 86.97 | 0.7243 times | Fri 06 February 2026 | 75.40 (-0.95%) | 76.39 | 74.06 - 77.01 | 0.3866 times | Fri 30 January 2026 | 76.12 (-1.05%) | 78.75 | 71.20 - 78.75 | 0.5245 times | Fri 23 January 2026 | 76.93 (-3.35%) | 79.00 | 76.35 - 80.50 | 0.9426 times | Fri 16 January 2026 | 79.60 (-3.73%) | 81.36 | 77.10 - 82.60 | 0.8652 times | Fri 09 January 2026 | 82.68 (-1.91%) | 83.62 | 82.05 - 89.00 | 1.0665 times | Fri 02 January 2026 | 84.29 (-1.85%) | 85.20 | 83.26 - 86.75 | 0.7979 times | Fri 26 December 2025 | 85.88 (3.37%) | 84.98 | 82.13 - 89.85 | 0.979 times | Fri 19 December 2025 | 83.08 (2.26%) | 80.61 | 80.04 - 84.45 | 3.4802 times | Fri 12 December 2025 | 81.24 (0.58%) | 81.74 | 79.38 - 84.39 | 1.9157 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 79.14 and 92.05
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 76.52 |
| Monthly Target 3 | 81.746666666667 |
| Monthly Target 4 | 89.43 |
| Monthly Target 5 | 94.66 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 84.21 (10.63%) | 76.39 | 74.06 - 86.97 | 0.2881 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 0.7826 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 1.5583 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.3856 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 0.7669 times | Tue 30 September 2025 | 87.33 (4.47%) | 84.49 | 83.01 - 101.54 | 1.459 times | Fri 29 August 2025 | 83.59 (-13.42%) | 95.70 | 82.00 - 98.00 | 0.7946 times | Thu 31 July 2025 | 96.55 (-13.03%) | 106.00 | 93.55 - 112.70 | 0.8333 times | Mon 30 June 2025 | 111.01 (22.2%) | 90.00 | 87.72 - 115.50 | 1.9708 times | Fri 30 May 2025 | 90.84 (13.44%) | 80.08 | 70.91 - 97.00 | 1.1609 times | Wed 30 April 2025 | 80.08 (13.83%) | 70.35 | 70.00 - 88.80 | 0.6442 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 68.81 and 86.61
| Yearly Target 1 | 63.67 |
| Yearly Target 2 | 73.94 |
| Yearly Target 3 | 81.47 |
| Yearly Target 4 | 91.74 |
| Yearly Target 5 | 99.27 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 84.21 (-0.92%) | 85.00 | 71.20 - 89.00 | 0.0817 times | Wed 31 December 2025 | 84.99 (-26.13%) | 115.70 | 62.30 - 121.80 | 1.3469 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 2.1799 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.1099 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.6398 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 2.1089 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.5668 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.3998 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5663 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elpro Inter 504000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elpro Inter 504000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elpro Inter 504000 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElproInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElproInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElproInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElproInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElproInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.33 and ElproInter 504000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 80.52 |
| 12 day DMA | 77.85 |
| 20 day DMA | 77.83 |
| 35 day DMA | 79.97 |
| 50 day DMA | 80.7 |
| 100 day DMA | 83.16 |
| 150 day DMA | 86.63 |
| 200 day DMA | 88.27 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.04 | 79.46 | 77.65 |
| 12 day EMA | 79.17 | 78.25 | 77.37 |
| 20 day EMA | 78.93 | 78.37 | 77.88 |
| 35 day EMA | 79.5 | 79.22 | 78.99 |
| 50 day EMA | 80.75 | 80.61 | 80.51 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.52 | 78.89 | 77.36 |
| 12 day SMA | 77.85 | 77.17 | 76.65 |
| 20 day SMA | 77.83 | 77.62 | 77.44 |
| 35 day SMA | 79.97 | 80.02 | 80.13 |
| 50 day SMA | 80.7 | 80.62 | 80.56 |
| 100 day SMA | 83.16 | 83.25 | 83.34 |
| 150 day SMA | 86.63 | 86.76 | 86.89 |
| 200 day SMA | 88.27 | 88.27 | 88.28 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 4.24 and PE is: 19.86
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
EPS is 5.48 and PE is: 15.37
Last quarter profit: (June 2025 quarter) 74.32 crores (56.30%)
Debt: 1009.97 in crores
Market capitalization: 1416.67
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
