Munafa Stock Market Course + Intraday & FNO calls 
ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504000
- 504000 Experts view
- Tomorrow's Movement 504000
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504000 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElproInter
Strong intraday Stock price targets for ElproInter are 172.45 and 174.4
| Intraday Target 1 | 172 |
| Intraday Target 2 | 172.9 |
| Intraday Target 3 | 173.95 |
| Intraday Target 4 | 174.85 |
| Intraday Target 5 | 175.9 |
Daily price and volume Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 173.80 (-0.26%) | 175.00 | 173.05 - 175.00 | 0.6998 times | Wed 26 August 2026 | 174.25 (-0.23%) | 175.55 | 174.20 - 175.55 | 1.1104 times | Tue 25 August 2026 | 174.65 (-0.23%) | 175.80 | 174.10 - 176.05 | 0.389 times | Mon 24 August 2026 | 175.05 (-0.06%) | 175.90 | 175.00 - 176.00 | 0.7253 times | Fri 21 August 2026 | 175.15 (0%) | 175.50 | 175.15 - 177.60 | 0.0809 times | Thu 20 August 2026 | 175.15 (0.4%) | 176.00 | 175.00 - 176.00 | 0.2166 times | Wed 19 August 2026 | 174.45 (-0.94%) | 175.45 | 174.05 - 175.45 | 1.5647 times | Tue 18 August 2026 | 176.10 (0.57%) | 177.20 | 175.15 - 177.20 | 0.0899 times | Mon 17 August 2026 | 175.10 (0.14%) | 179.00 | 174.80 - 179.85 | 4.2647 times | Fri 14 August 2026 | 174.85 (0.06%) | 175.00 | 173.95 - 175.50 | 0.8586 times | Thu 13 August 2026 | 174.75 (0.32%) | 171.00 | 171.00 - 175.25 | 1.0971 times |
Weekly price and charts ElproInter
Strong weekly Stock price targets for ElproInter 504000 are 171.93 and 174.93
| Weekly Target 1 | 171.3 |
| Weekly Target 2 | 172.55 |
| Weekly Target 3 | 174.3 |
| Weekly Target 4 | 175.55 |
| Weekly Target 5 | 177.3 |
Weekly price and volumes for Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 173.80 (-0.77%) | 175.90 | 173.05 - 176.05 | 0.3561 times | Fri 21 August 2026 | 175.15 (0.17%) | 179.00 | 174.05 - 179.85 | 0.757 times | Fri 14 August 2026 | 174.85 (-2.73%) | 183.35 | 170.00 - 183.35 | 1.0851 times | Fri 07 August 2026 | 179.75 (1.55%) | 177.00 | 176.70 - 180.40 | 1.3612 times | Fri 31 July 2026 | 177.00 (0.68%) | 176.90 | 173.15 - 178.00 | 2.3583 times | Fri 24 July 2026 | 175.80 (0.54%) | 174.60 | 173.60 - 176.85 | 0.9862 times | Fri 17 July 2026 | 174.85 (0.34%) | 173.00 | 172.50 - 175.45 | 0.875 times | Fri 10 July 2026 | 174.25 (0.43%) | 174.20 | 170.00 - 175.00 | 0.3403 times | Fri 03 July 2026 | 173.50 (0.87%) | 174.00 | 168.00 - 174.00 | 1.0221 times | Thu 25 June 2026 | 172.00 (0.82%) | 170.80 | 170.35 - 173.95 | 0.8587 times | Fri 19 June 2026 | 170.60 (0.86%) | 169.10 | 165.65 - 171.00 | 1.6911 times |
Monthly price and charts ElproInter
Strong monthly Stock price targets for ElproInter 504000 are 165.23 and 178.58
| Monthly Target 1 | 162.37 |
| Monthly Target 2 | 168.08 |
| Monthly Target 3 | 175.71666666667 |
| Monthly Target 4 | 181.43 |
| Monthly Target 5 | 189.07 |
Monthly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 173.80 (-1.81%) | 177.00 | 170.00 - 183.35 | 0.0855 times | Fri 31 July 2026 | 177.00 (2.7%) | 172.95 | 169.40 - 178.00 | 0.1244 times | Tue 30 June 2026 | 172.35 (3.86%) | 160.45 | 160.45 - 174.00 | 0.1699 times | Fri 29 May 2026 | 165.95 (53.6%) | 116.55 | 116.55 - 178.00 | 1.3001 times | Thu 30 April 2026 | 108.04 (25.19%) | 91.10 | 85.05 - 117.28 | 3.1313 times | Mon 30 March 2026 | 86.30 (1.41%) | 80.00 | 80.00 - 91.40 | 0.9846 times | Fri 27 February 2026 | 85.10 (11.8%) | 76.39 | 74.06 - 89.10 | 0.6453 times | Fri 30 January 2026 | 76.12 (-10.44%) | 85.00 | 71.20 - 89.00 | 1.0216 times | Wed 31 December 2025 | 84.99 (3.76%) | 82.38 | 79.37 - 89.85 | 2.0341 times | Fri 28 November 2025 | 81.91 (-4.11%) | 85.05 | 78.20 - 91.00 | 0.5033 times | Fri 31 October 2025 | 85.42 (-2.19%) | 87.35 | 84.16 - 89.90 | 1.001 times |
Yearly price and charts ElproInter
Strong yearly Stock price targets for ElproInter 504000 are 122.5 and 234.65
| Yearly Target 1 | 30.63 |
| Yearly Target 2 | 102.22 |
| Yearly Target 3 | 142.78333333333 |
| Yearly Target 4 | 214.37 |
| Yearly Target 5 | 254.93 |
Yearly price and volumes Elpro Inter
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 173.80 (104.49%) | 85.00 | 71.20 - 183.35 | 0.4199 times | Wed 31 December 2025 | 84.99 (-26.13%) | 115.70 | 62.30 - 121.80 | 1.2958 times | Tue 31 December 2024 | 115.05 (32.04%) | 89.54 | 73.00 - 147.70 | 2.0972 times | Fri 29 December 2023 | 87.13 (29.47%) | 69.40 | 53.00 - 97.95 | 1.0678 times | Fri 30 December 2022 | 67.30 (8.81%) | 61.35 | 53.25 - 86.25 | 0.6156 times | Fri 31 December 2021 | 61.85 (53.47%) | 41.00 | 34.00 - 81.90 | 2.0289 times | Thu 31 December 2020 | 40.30 (-7.14%) | 44.00 | 28.45 - 50.80 | 0.5453 times | Tue 31 December 2019 | 43.40 (-13.72%) | 49.80 | 40.50 - 56.50 | 0.3847 times | Mon 31 December 2018 | 50.30 (0%) | 46.25 | 42.20 - 58.25 | 0.5448 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproInter
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elpro Inter 504000 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 2 points
Upper Bollinger band is at 180 and lower is at 173, while middle bands are at 175 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElproInter (504000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElproInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElproInter in short term but the sell signal is initial and weak.
ElproInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElproInter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElproInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.78 and ElproInter 504000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElproInter 504000 stock. Volume based technical analysis of ElproInter 504000 stock is negative.
ElproInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value |
| 5 day DMA | 174.58 |
| 12 day DMA | 174.79 |
| 20 day DMA | 175.86 |
| 35 day DMA | 175.6 |
| 50 day DMA | 174.54 |
| 100 day DMA | 156.26 |
| 150 day DMA | 131.71 |
| 200 day DMA | 119.53 |
EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.41 | 174.72 | 174.96 |
| 12 day EMA | 174.94 | 175.15 | 175.31 |
| 20 day EMA | 175.15 | 175.29 | 175.4 |
| 35 day EMA | 174.65 | 174.7 | 174.73 |
| 50 day EMA | 174.03 | 174.04 | 174.03 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.58 | 174.85 | 174.89 |
| 12 day SMA | 174.79 | 174.89 | 174.95 |
| 20 day SMA | 175.86 | 176.02 | 176.16 |
| 35 day SMA | 175.6 | 175.6 | 175.58 |
| 50 day SMA | 174.54 | 174.45 | 174.36 |
| 100 day SMA | 156.26 | 155.4 | 154.52 |
| 150 day SMA | 131.71 | 131.08 | 130.44 |
| 200 day SMA | 119.53 | 119.09 | 118.65 |
Fundamentals, profit and EPS of Elpro Inter 504000
EPS is 11.02 and PE is: 15.77
Last quarter profit: (December 2025 quarter) 93.80 crores (546.03%)
Debt: 1037.25 in crores
Market capitalization: 1498.87
EPS is 4.24 and PE is: 40.99
Last quarter profit: (September 2025 quarter) 11.22 crores (-65.18%)
Debt: 1037.25 in crores
Market capitalization: 1346.51
Videos related to: ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
