Munafa Stock Market Course + Intraday & FNO calls 
Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2751.5 and 2826.25
| Intraday Target 1 | 2737.48 |
| Intraday Target 2 | 2765.52 |
| Intraday Target 3 | 2812.2333333333 |
| Intraday Target 4 | 2840.27 |
| Intraday Target 5 | 2886.98 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2793.55 (-0.19%) | 2858.95 | 2784.20 - 2858.95 | 1.6293 times | Thu 02 July 2026 | 2798.85 (2.25%) | 2769.70 | 2729.80 - 2811.95 | 0.3582 times | Wed 01 July 2026 | 2737.35 (-0.04%) | 2732.55 | 2712.45 - 2749.85 | 4.0082 times | Tue 30 June 2026 | 2738.50 (2.74%) | 2670.00 | 2670.00 - 2781.15 | 0.3993 times | Mon 29 June 2026 | 2665.35 (-2.44%) | 2768.40 | 2651.95 - 2768.40 | 1.1047 times | Thu 25 June 2026 | 2731.90 (-1.18%) | 2789.35 | 2727.55 - 2789.35 | 0.1086 times | Wed 24 June 2026 | 2764.55 (0.93%) | 2734.95 | 2701.90 - 2774.20 | 0.2311 times | Tue 23 June 2026 | 2739.00 (0.7%) | 2715.60 | 2715.60 - 2777.00 | 0.9111 times | Mon 22 June 2026 | 2719.95 (0.39%) | 2713.45 | 2698.00 - 2748.25 | 0.504 times | Fri 19 June 2026 | 2709.30 (0.28%) | 2684.20 | 2684.20 - 2718.30 | 0.7456 times | Thu 18 June 2026 | 2701.70 (-0.11%) | 2732.15 | 2676.00 - 2733.35 | 1.6216 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2722.75 and 2929.75
| Weekly Target 1 | 2561.15 |
| Weekly Target 2 | 2677.35 |
| Weekly Target 3 | 2768.15 |
| Weekly Target 4 | 2884.35 |
| Weekly Target 5 | 2975.15 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2793.55 (2.26%) | 2768.40 | 2651.95 - 2858.95 | 1.6225 times | Thu 25 June 2026 | 2731.90 (0.83%) | 2713.45 | 2698.00 - 2789.35 | 0.3796 times | Fri 19 June 2026 | 2709.30 (-1.06%) | 2765.00 | 2653.00 - 2783.00 | 0.7586 times | Fri 12 June 2026 | 2738.40 (1.24%) | 2673.60 | 2609.25 - 2754.90 | 0.89 times | Fri 05 June 2026 | 2704.90 (-0.51%) | 2718.75 | 2655.70 - 2754.45 | 1.0858 times | Fri 29 May 2026 | 2718.75 (3.08%) | 2659.25 | 2656.20 - 2776.65 | 0.3056 times | Fri 22 May 2026 | 2637.40 (-1.91%) | 2674.20 | 2593.00 - 2690.10 | 0.8054 times | Fri 15 May 2026 | 2688.65 (-3.31%) | 2779.95 | 2667.10 - 2830.50 | 2.2813 times | Fri 08 May 2026 | 2780.75 (10.38%) | 2524.90 | 2495.00 - 2818.95 | 1.6923 times | Thu 30 April 2026 | 2519.20 (1.01%) | 2504.25 | 2486.65 - 2602.80 | 0.1788 times | Fri 24 April 2026 | 2493.90 (0.01%) | 2548.55 | 2453.00 - 2563.40 | 0.6365 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2753 and 2899.5
| Monthly Target 1 | 2641.82 |
| Monthly Target 2 | 2717.68 |
| Monthly Target 3 | 2788.3166666667 |
| Monthly Target 4 | 2864.18 |
| Monthly Target 5 | 2934.82 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2793.55 (2.01%) | 2732.55 | 2712.45 - 2858.95 | 0.5518 times | Tue 30 June 2026 | 2738.50 (0.73%) | 2718.75 | 2609.25 - 2789.35 | 1.4631 times | Fri 29 May 2026 | 2718.75 (7.92%) | 2524.90 | 2495.00 - 2830.50 | 2.163 times | Thu 30 April 2026 | 2519.20 (3.36%) | 2461.20 | 2356.00 - 2602.80 | 0.6612 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 1.2047 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 1.3914 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.3578 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 1.5387 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.3704 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.298 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.2496 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 2151.2 and 2956.1
| Yearly Target 1 | 1937.08 |
| Yearly Target 2 | 2365.32 |
| Yearly Target 3 | 2741.9833333333 |
| Yearly Target 4 | 3170.22 |
| Yearly Target 5 | 3546.88 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2793.55 (-9.14%) | 3040.25 | 2313.75 - 3118.65 | 0.9942 times | Wed 31 December 2025 | 3074.40 (37.4%) | 2231.30 | 2200.00 - 3319.00 | 0.9866 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 0.9293 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.1264 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 1.8642 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.178 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.6484 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 1.0438 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.2291 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2742.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srf 503806 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srf 503806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2724 and price is deviating by 37 points
Upper Bollinger band is at 2796 and lower is at 2651, while middle bands are at 2687 and 2760
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Srf (503806) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Srf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Srf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2738.55 and Srf 503806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2746.72 |
| 12 day DMA | 2733.72 |
| 20 day DMA | 2723.11 |
| 35 day DMA | 2709.47 |
| 50 day DMA | 2680.57 |
| 100 day DMA | 2638.58 |
| 150 day DMA | 2739 |
| 200 day DMA | 2792.32 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2764.79 | 2750.41 | 2726.19 |
| 12 day EMA | 2742.65 | 2733.4 | 2721.5 |
| 20 day EMA | 2727.79 | 2720.87 | 2712.66 |
| 35 day EMA | 2698.01 | 2692.39 | 2686.12 |
| 50 day EMA | 2671.72 | 2666.75 | 2661.36 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2746.72 | 2734.39 | 2727.53 |
| 12 day SMA | 2733.72 | 2729.43 | 2722.83 |
| 20 day SMA | 2723.11 | 2719.76 | 2715.68 |
| 35 day SMA | 2709.47 | 2706.63 | 2704.42 |
| 50 day SMA | 2680.57 | 2674.18 | 2667.49 |
| 100 day SMA | 2638.58 | 2639.75 | 2639.79 |
| 150 day SMA | 2739 | 2739.28 | 2739.63 |
| 200 day SMA | 2792.32 | 2792.79 | 2793.06 |
Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
