Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2486.65 and 2596.7
| Intraday Target 1 | 2465.48 |
| Intraday Target 2 | 2507.82 |
| Intraday Target 3 | 2575.5333333333 |
| Intraday Target 4 | 2617.87 |
| Intraday Target 5 | 2685.58 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2550.15 (-2.11%) | 2643.25 | 2533.20 - 2643.25 | 1.489 times | Thu 03 September 2026 | 2605.00 (0.31%) | 2605.00 | 2598.40 - 2648.95 | 0.6211 times | Wed 02 September 2026 | 2597.00 (0.58%) | 2608.30 | 2558.00 - 2608.30 | 0.0618 times | Tue 01 September 2026 | 2581.95 (0.93%) | 2560.55 | 2559.55 - 2599.55 | 0.1705 times | Mon 31 August 2026 | 2558.20 (-1.41%) | 2582.05 | 2553.00 - 2589.00 | 0.2977 times | Fri 28 August 2026 | 2594.80 (0.11%) | 2592.05 | 2583.00 - 2606.50 | 0.2302 times | Thu 27 August 2026 | 2592.00 (0.16%) | 2597.65 | 2592.00 - 2627.60 | 1.7509 times | Wed 26 August 2026 | 2587.95 (0.78%) | 2570.15 | 2563.50 - 2599.55 | 0.3795 times | Tue 25 August 2026 | 2568.00 (-0.5%) | 2571.10 | 2543.30 - 2589.00 | 3.3777 times | Mon 24 August 2026 | 2581.00 (0.18%) | 2569.80 | 2568.00 - 2588.65 | 1.6216 times | Fri 21 August 2026 | 2576.45 (0.23%) | 2583.05 | 2567.00 - 2587.20 | 3.7411 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2483.8 and 2599.55
| Weekly Target 1 | 2461.68 |
| Weekly Target 2 | 2505.92 |
| Weekly Target 3 | 2577.4333333333 |
| Weekly Target 4 | 2621.67 |
| Weekly Target 5 | 2693.18 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2550.15 (-1.72%) | 2582.05 | 2533.20 - 2648.95 | 0.2842 times | Fri 28 August 2026 | 2594.80 (0.71%) | 2569.80 | 2543.30 - 2627.60 | 0.7924 times | Fri 21 August 2026 | 2576.45 (-1.25%) | 2622.15 | 2563.45 - 2643.00 | 0.5756 times | Fri 14 August 2026 | 2609.10 (-0.28%) | 2611.00 | 2551.00 - 2627.10 | 0.3406 times | Fri 07 August 2026 | 2616.50 (-0.22%) | 2642.50 | 2611.45 - 2672.85 | 0.2135 times | Fri 31 July 2026 | 2622.35 (-1.46%) | 2714.85 | 2597.30 - 2714.85 | 1.1295 times | Fri 24 July 2026 | 2661.20 (-7.88%) | 2855.00 | 2614.75 - 2972.75 | 2.9341 times | Fri 17 July 2026 | 2888.90 (4.11%) | 2773.30 | 2716.50 - 2917.95 | 1.4306 times | Fri 10 July 2026 | 2774.85 (-0.67%) | 2849.55 | 2693.30 - 2849.55 | 0.776 times | Fri 03 July 2026 | 2793.55 (2.26%) | 2768.40 | 2651.95 - 2858.95 | 1.5236 times | Thu 25 June 2026 | 2731.90 (0.83%) | 2713.45 | 2698.00 - 2789.35 | 0.3565 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2483.8 and 2599.55
| Monthly Target 1 | 2461.68 |
| Monthly Target 2 | 2505.92 |
| Monthly Target 3 | 2577.4333333333 |
| Monthly Target 4 | 2621.67 |
| Monthly Target 5 | 2693.18 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2550.15 (-0.31%) | 2560.55 | 2533.20 - 2648.95 | 0.0867 times | Mon 31 August 2026 | 2558.20 (-2.45%) | 2642.50 | 2543.30 - 2672.85 | 0.6721 times | Fri 31 July 2026 | 2622.35 (-4.24%) | 2732.55 | 2597.30 - 2972.75 | 2.5754 times | Tue 30 June 2026 | 2738.50 (0.73%) | 2718.75 | 2609.25 - 2789.35 | 1.1108 times | Fri 29 May 2026 | 2718.75 (7.92%) | 2524.90 | 2495.00 - 2830.50 | 1.6422 times | Thu 30 April 2026 | 2519.20 (3.36%) | 2461.20 | 2356.00 - 2602.80 | 0.502 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 0.9146 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 1.0564 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.2716 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 1.1682 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.2812 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 2029.5 and 2834.4
| Yearly Target 1 | 1855.95 |
| Yearly Target 2 | 2203.05 |
| Yearly Target 3 | 2660.85 |
| Yearly Target 4 | 3007.95 |
| Yearly Target 5 | 3465.75 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2550.15 (-17.05%) | 3040.25 | 2313.75 - 3118.65 | 1.4075 times | Wed 31 December 2025 | 3074.40 (37.4%) | 2231.30 | 2200.00 - 3319.00 | 0.9357 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 0.8813 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.0682 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 1.768 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.1172 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.615 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 0.9899 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.2173 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2584.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf 503806 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srf 503806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Srf 503806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2569.05
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2588 and price is deviating by 20 points
Upper Bollinger band is at 2627 and lower is at 2549, while middle bands are at 2569 and 2607
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srf (503806) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2575.45 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2578.46 |
| 12 day DMA | 2580.25 |
| 20 day DMA | 2587.52 |
| 35 day DMA | 2628.61 |
| 50 day DMA | 2670.93 |
| 100 day DMA | 2659.88 |
| 150 day DMA | 2652.18 |
| 200 day DMA | 2724.47 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2577.99 | 2591.91 | 2585.37 |
| 12 day EMA | 2584.85 | 2591.16 | 2588.64 |
| 20 day EMA | 2596.85 | 2601.76 | 2601.42 |
| 35 day EMA | 2630.41 | 2635.13 | 2636.9 |
| 50 day EMA | 2666.33 | 2671.07 | 2673.77 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2578.46 | 2587.39 | 2584.79 |
| 12 day SMA | 2580.25 | 2582.32 | 2584.4 |
| 20 day SMA | 2587.52 | 2590.84 | 2591.89 |
| 35 day SMA | 2628.61 | 2638.29 | 2646.35 |
| 50 day SMA | 2670.93 | 2675.21 | 2677.89 |
| 100 day SMA | 2659.88 | 2659.09 | 2657.04 |
| 150 day SMA | 2652.18 | 2653.08 | 2653.81 |
| 200 day SMA | 2724.47 | 2726.26 | 2727.95 |


