Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2525.73 and 2632.38
| Intraday Target 1 | 2440.5 |
| Intraday Target 2 | 2504.3 |
| Intraday Target 3 | 2547.15 |
| Intraday Target 4 | 2610.95 |
| Intraday Target 5 | 2653.8 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2568.10 (2.78%) | 2490.05 | 2483.35 - 2590.00 | 4.4719 times | Tue 17 March 2026 | 2498.75 (2.1%) | 2456.30 | 2438.75 - 2508.95 | 0.4306 times | Mon 16 March 2026 | 2447.40 (-2.03%) | 2470.65 | 2426.55 - 2522.40 | 0.192 times | Fri 13 March 2026 | 2498.15 (-4.95%) | 2596.95 | 2492.75 - 2620.00 | 0.2781 times | Thu 12 March 2026 | 2628.15 (5.67%) | 2452.95 | 2448.00 - 2637.15 | 0.8086 times | Wed 11 March 2026 | 2487.10 (-4.26%) | 2615.65 | 2478.60 - 2615.65 | 0.2012 times | Tue 10 March 2026 | 2597.70 (1.77%) | 2558.30 | 2557.00 - 2605.00 | 0.1409 times | Mon 09 March 2026 | 2552.40 (-2.67%) | 2603.00 | 2537.60 - 2603.00 | 0.1116 times | Fri 06 March 2026 | 2622.45 (2.1%) | 2567.95 | 2567.95 - 2648.90 | 3.2188 times | Thu 05 March 2026 | 2568.40 (1.33%) | 2569.35 | 2543.25 - 2576.85 | 0.1464 times | Wed 04 March 2026 | 2534.80 (-0.11%) | 2515.20 | 2480.00 - 2542.00 | 0.1895 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2497.33 and 2660.78
| Weekly Target 1 | 2364.77 |
| Weekly Target 2 | 2466.43 |
| Weekly Target 3 | 2528.2166666667 |
| Weekly Target 4 | 2629.88 |
| Weekly Target 5 | 2691.67 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2568.10 (2.8%) | 2470.65 | 2426.55 - 2590.00 | 1.9073 times | Fri 13 March 2026 | 2498.15 (-4.74%) | 2603.00 | 2448.00 - 2637.15 | 0.5767 times | Fri 06 March 2026 | 2622.45 (2.32%) | 2313.75 | 2313.75 - 2648.90 | 1.4054 times | Fri 27 February 2026 | 2562.90 (-4.65%) | 2727.00 | 2554.00 - 2727.05 | 1.3197 times | Fri 20 February 2026 | 2687.95 (-5.13%) | 2801.15 | 2651.95 - 2883.35 | 2.6805 times | Fri 13 February 2026 | 2833.15 (-2.4%) | 2910.10 | 2770.50 - 3025.40 | 0.8048 times | Fri 06 February 2026 | 2902.80 (3.08%) | 2760.10 | 2714.95 - 3070.20 | 0.2924 times | Fri 30 January 2026 | 2816.00 (3.72%) | 2717.75 | 2643.75 - 2837.65 | 0.4968 times | Fri 23 January 2026 | 2714.95 (-10.27%) | 2966.15 | 2668.30 - 3028.25 | 0.4474 times | Fri 16 January 2026 | 3025.85 (0.15%) | 3001.00 | 2976.20 - 3071.10 | 0.0691 times | Fri 09 January 2026 | 3021.45 (-1.18%) | 3118.65 | 2957.90 - 3118.65 | 0.2517 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2440.93 and 2776.08
| Monthly Target 1 | 2175.1 |
| Monthly Target 2 | 2371.6 |
| Monthly Target 3 | 2510.25 |
| Monthly Target 4 | 2706.75 |
| Monthly Target 5 | 2845.4 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2568.10 (0.2%) | 2313.75 | 2313.75 - 2648.90 | 1.5269 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 2.0011 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.5145 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 2.213 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.5327 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.4286 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.359 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.5065 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.6714 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.2463 times | Fri 30 May 2025 | 2859.20 (-4.89%) | 3006.25 | 2850.00 - 3095.75 | 0.9443 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 2038.48 and 2843.38
| Yearly Target 1 | 1861.93 |
| Yearly Target 2 | 2215.02 |
| Yearly Target 3 | 2666.8333333333 |
| Yearly Target 4 | 3019.92 |
| Yearly Target 5 | 3471.73 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2568.10 (-16.47%) | 3040.25 | 2313.75 - 3118.65 | 0.3859 times | Wed 31 December 2025 | 3074.40 (37.4%) | 2231.30 | 2200.00 - 3319.00 | 1.0616 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 0.9999 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.212 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 2.0059 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.2675 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.6977 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 1.1231 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.2465 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2555.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srf 503806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srf 503806 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srf 503806 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Srf 503806 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2567.65
Munafa value: 65 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2584 and price is deviating by 71 points
Upper Bollinger band is at 2726 and lower is at 2442, while middle bands are at 2513 and 2655
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srf (503806) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2581.82 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2528.11 |
| 12 day DMA | 2545.08 |
| 20 day DMA | 2583.23 |
| 35 day DMA | 2703.63 |
| 50 day DMA | 2768.55 |
| 100 day DMA | 2859.53 |
| 150 day DMA | 2885.85 |
| 200 day DMA | 2941.42 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2529.6 | 2510.36 | 2516.16 |
| 12 day EMA | 2555.72 | 2553.47 | 2563.42 |
| 20 day EMA | 2600.92 | 2604.37 | 2615.48 |
| 35 day EMA | 2678.32 | 2684.81 | 2695.76 |
| 50 day EMA | 2768.8 | 2776.99 | 2788.34 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2528.11 | 2511.91 | 2531.7 |
| 12 day SMA | 2545.08 | 2544.65 | 2554.52 |
| 20 day SMA | 2583.23 | 2591.99 | 2609.47 |
| 35 day SMA | 2703.63 | 2710.61 | 2715.93 |
| 50 day SMA | 2768.55 | 2779.01 | 2790.18 |
| 100 day SMA | 2859.53 | 2865.36 | 2872.16 |
| 150 day SMA | 2885.85 | 2888.09 | 2891.22 |
| 200 day SMA | 2941.42 | 2943.04 | 2944.97 |


