Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2460.6 and 2519.4
| Intraday Target 1 | 2411.6 |
| Intraday Target 2 | 2450.8 |
| Intraday Target 3 | 2470.4 |
| Intraday Target 4 | 2509.6 |
| Intraday Target 5 | 2529.2 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2490.00 (2.27%) | 2474.00 | 2431.20 - 2490.00 | 1.2296 times | Tue 29 September 2026 | 2434.70 (-2.22%) | 2483.95 | 2420.00 - 2486.40 | 2.2178 times | Mon 28 September 2026 | 2490.00 (-1.6%) | 2529.95 | 2486.35 - 2529.95 | 0.2363 times | Fri 25 September 2026 | 2530.50 (0.19%) | 2528.85 | 2494.95 - 2540.50 | 0.523 times | Thu 24 September 2026 | 2525.80 (-0.56%) | 2540.50 | 2514.80 - 2558.80 | 0.1866 times | Wed 23 September 2026 | 2540.10 (0.24%) | 2547.40 | 2539.00 - 2560.00 | 0.3017 times | Tue 22 September 2026 | 2534.10 (-0.42%) | 2539.05 | 2525.05 - 2553.45 | 0.4 times | Mon 21 September 2026 | 2544.90 (-0.63%) | 2526.00 | 2526.00 - 2561.00 | 0.507 times | Fri 18 September 2026 | 2561.00 (0.99%) | 2530.00 | 2530.00 - 2567.40 | 0.7941 times | Thu 17 September 2026 | 2536.00 (2.06%) | 2510.45 | 2502.25 - 2553.65 | 3.604 times | Wed 16 September 2026 | 2484.90 (1.26%) | 2468.90 | 2448.00 - 2507.00 | 3.9426 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2400.03 and 2509.98
| Weekly Target 1 | 2370.03 |
| Weekly Target 2 | 2430.02 |
| Weekly Target 3 | 2479.9833333333 |
| Weekly Target 4 | 2539.97 |
| Weekly Target 5 | 2589.93 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2490.00 (-1.6%) | 2529.95 | 2420.00 - 2529.95 | 0.3514 times | Fri 25 September 2026 | 2530.50 (-1.19%) | 2526.00 | 2494.95 - 2561.00 | 0.183 times | Fri 18 September 2026 | 2561.00 (3.14%) | 2483.05 | 2448.00 - 2567.40 | 1.4434 times | Fri 11 September 2026 | 2483.00 (-2.63%) | 2538.00 | 2460.60 - 2557.65 | 0.8131 times | Fri 04 September 2026 | 2550.15 (-1.72%) | 2582.05 | 2533.20 - 2648.95 | 0.6143 times | Fri 28 August 2026 | 2594.80 (0.71%) | 2569.80 | 2543.30 - 2627.60 | 1.7125 times | Fri 21 August 2026 | 2576.45 (-1.25%) | 2622.15 | 2563.45 - 2643.00 | 1.244 times | Fri 14 August 2026 | 2609.10 (-0.28%) | 2611.00 | 2551.00 - 2627.10 | 0.736 times | Fri 07 August 2026 | 2616.50 (-0.22%) | 2642.50 | 2611.45 - 2672.85 | 0.4614 times | Fri 31 July 2026 | 2622.35 (-1.46%) | 2714.85 | 2597.30 - 2714.85 | 2.441 times | Fri 24 July 2026 | 2661.20 (-7.88%) | 2855.00 | 2614.75 - 2972.75 | 6.341 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2460.6 and 2519.4
| Monthly Target 1 | 2411.6 |
| Monthly Target 2 | 2450.8 |
| Monthly Target 3 | 2470.4 |
| Monthly Target 4 | 2509.6 |
| Monthly Target 5 | 2529.2 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2490.00 (2.27%) | 2474.00 | 2431.20 - 2490.00 | 0.0201 times | Tue 29 September 2026 | 2434.70 (-4.83%) | 2560.55 | 2420.00 - 2648.95 | 0.5522 times | Mon 31 August 2026 | 2558.20 (-2.45%) | 2642.50 | 2543.30 - 2672.85 | 0.7245 times | Fri 31 July 2026 | 2622.35 (-4.24%) | 2732.55 | 2597.30 - 2972.75 | 2.7764 times | Tue 30 June 2026 | 2738.50 (0.73%) | 2718.75 | 2609.25 - 2789.35 | 1.1975 times | Fri 29 May 2026 | 2718.75 (7.92%) | 2524.90 | 2495.00 - 2830.50 | 1.7704 times | Thu 30 April 2026 | 2519.20 (3.36%) | 2461.20 | 2356.00 - 2602.80 | 0.5412 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 0.986 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 1.1388 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.2928 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 1.2594 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 1999.43 and 2804.33
| Yearly Target 1 | 1835.9 |
| Yearly Target 2 | 2162.95 |
| Yearly Target 3 | 2640.8 |
| Yearly Target 4 | 2967.85 |
| Yearly Target 5 | 3445.7 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2490.00 (-19.01%) | 3040.25 | 2313.75 - 3118.65 | 1.4667 times | Wed 31 December 2025 | 3074.40 (37.4%) | 2231.30 | 2200.00 - 3319.00 | 0.9284 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 0.8744 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.0599 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 1.7542 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.1085 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.6102 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 0.9822 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.2156 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2508.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf 503806 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srf 503806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2512.73
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2523 and price is deviating by 42 points
Upper Bollinger band is at 2605 and lower is at 2441, while middle bands are at 2482 and 2564
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srf (503806) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Srf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2508.8 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2494.2 |
| 12 day DMA | 2510.5 |
| 20 day DMA | 2522.44 |
| 35 day DMA | 2550.34 |
| 50 day DMA | 2577.69 |
| 100 day DMA | 2656.04 |
| 150 day DMA | 2613.45 |
| 200 day DMA | 2696.46 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2489.97 | 2489.95 | 2517.57 |
| 12 day EMA | 2508.36 | 2511.7 | 2525.7 |
| 20 day EMA | 2524.83 | 2528.5 | 2538.37 |
| 35 day EMA | 2559.05 | 2563.12 | 2570.68 |
| 50 day EMA | 2593.32 | 2597.54 | 2604.18 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2494.2 | 2504.22 | 2524.1 |
| 12 day SMA | 2510.5 | 2509.92 | 2516 |
| 20 day SMA | 2522.44 | 2527.04 | 2533.21 |
| 35 day SMA | 2550.34 | 2552.77 | 2557.78 |
| 50 day SMA | 2577.69 | 2586.72 | 2595.47 |
| 100 day SMA | 2656.04 | 2658.85 | 2661.7 |
| 150 day SMA | 2613.45 | 2615.06 | 2617.11 |
| 200 day SMA | 2696.46 | 2698.16 | 2700.42 |


