Munafa Stock Market Course + Intraday & FNO calls 
Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2801.83 and 2871.23
| Intraday Target 1 | 2745.12 |
| Intraday Target 2 | 2789.13 |
| Intraday Target 3 | 2814.5166666667 |
| Intraday Target 4 | 2858.53 |
| Intraday Target 5 | 2883.92 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2833.15 (-0.26%) | 2806.15 | 2770.50 - 2839.90 | 0.353 times | Thu 12 February 2026 | 2840.40 (-3.68%) | 2906.15 | 2814.10 - 2937.70 | 0.836 times | Wed 11 February 2026 | 2948.85 (-0.45%) | 2955.00 | 2915.45 - 2956.25 | 2.1253 times | Tue 10 February 2026 | 2962.15 (-0.8%) | 3025.40 | 2952.70 - 3025.40 | 0.4095 times | Mon 09 February 2026 | 2986.00 (2.87%) | 2910.10 | 2906.70 - 3013.10 | 4.0341 times | Fri 06 February 2026 | 2902.80 (-0.08%) | 2905.05 | 2863.60 - 2926.00 | 0.0565 times | Thu 05 February 2026 | 2905.25 (-0.38%) | 2964.95 | 2886.40 - 2964.95 | 0.2125 times | Wed 04 February 2026 | 2916.20 (0.16%) | 2911.35 | 2885.50 - 2939.00 | 0.2502 times | Tue 03 February 2026 | 2911.45 (3.9%) | 3023.65 | 2904.20 - 3070.20 | 1.355 times | Mon 02 February 2026 | 2802.30 (2.73%) | 2727.90 | 2718.90 - 2806.20 | 0.3679 times | Sun 01 February 2026 | 2727.80 (-3.13%) | 2760.10 | 2714.95 - 2879.85 | 0.5763 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2674.38 and 2929.28
| Weekly Target 1 | 2621.45 |
| Weekly Target 2 | 2727.3 |
| Weekly Target 3 | 2876.35 |
| Weekly Target 4 | 2982.2 |
| Weekly Target 5 | 3131.25 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2833.15 (-2.4%) | 2910.10 | 2770.50 - 3025.40 | 1.0936 times | Fri 06 February 2026 | 2902.80 (3.08%) | 2760.10 | 2714.95 - 3070.20 | 0.3973 times | Fri 30 January 2026 | 2816.00 (3.72%) | 2717.75 | 2643.75 - 2837.65 | 0.6751 times | Fri 23 January 2026 | 2714.95 (-10.27%) | 2966.15 | 2668.30 - 3028.25 | 0.608 times | Fri 16 January 2026 | 3025.85 (0.15%) | 3001.00 | 2976.20 - 3071.10 | 0.0939 times | Fri 09 January 2026 | 3021.45 (-1.18%) | 3118.65 | 2957.90 - 3118.65 | 0.3421 times | Fri 02 January 2026 | 3057.50 (-1.46%) | 3098.05 | 3006.00 - 3108.60 | 2.0394 times | Fri 26 December 2025 | 3102.70 (0.41%) | 3098.95 | 3061.90 - 3142.00 | 2.4527 times | Fri 19 December 2025 | 3090.15 (2.2%) | 3023.50 | 2985.70 - 3094.00 | 1.1583 times | Fri 12 December 2025 | 3023.50 (4.76%) | 2867.75 | 2803.45 - 3029.00 | 1.1396 times | Fri 05 December 2025 | 2886.20 (-1.45%) | 2921.05 | 2812.10 - 2943.05 | 0.9329 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2774.05 and 3129.3
| Monthly Target 1 | 2517.52 |
| Monthly Target 2 | 2675.33 |
| Monthly Target 3 | 2872.7666666667 |
| Monthly Target 4 | 3030.58 |
| Monthly Target 5 | 3228.02 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2833.15 (0.61%) | 2760.10 | 2714.95 - 3070.20 | 0.5489 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.6557 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 2.8202 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.6789 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.5462 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.4575 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.6454 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.8556 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.5882 times | Fri 30 May 2025 | 2859.20 (-4.89%) | 3006.25 | 2850.00 - 3095.75 | 1.2034 times | Wed 30 April 2025 | 3006.25 (2.28%) | 2938.80 | 2705.00 - 3084.85 | 1.4471 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 2501 and 2975.9
| Yearly Target 1 | 2390.28 |
| Yearly Target 2 | 2611.72 |
| Yearly Target 3 | 2865.1833333333 |
| Yearly Target 4 | 3086.62 |
| Yearly Target 5 | 3340.08 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2833.15 (-7.85%) | 3040.25 | 2643.75 - 3118.65 | 0.0933 times | Wed 31 December 2025 | 3074.40 (37.4%) | 2231.30 | 2200.00 - 3319.00 | 1.0976 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 1.0339 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.2531 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 2.074 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.3105 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.7214 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 1.1613 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.2549 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2883.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf 503806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2842 and price is deviating by 94 points
Upper Bollinger band is at 3029 and lower is at 2654, while middle bands are at 2748 and 2936
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srf (503806) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2938.77 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2914.11 |
| 12 day DMA | 2879.36 |
| 20 day DMA | 2841.23 |
| 35 day DMA | 2933.47 |
| 50 day DMA | 2950.18 |
| 100 day DMA | 2942.5 |
| 150 day DMA | 2961.37 |
| 200 day DMA | 2979.73 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2881.23 | 2905.26 | 2937.68 |
| 12 day EMA | 2883.98 | 2893.22 | 2902.82 |
| 20 day EMA | 2888.65 | 2894.49 | 2900.18 |
| 35 day EMA | 2902.69 | 2906.78 | 2910.69 |
| 50 day EMA | 2939.82 | 2944.17 | 2948.4 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2914.11 | 2928.04 | 2941.01 |
| 12 day SMA | 2879.36 | 2878.13 | 2875.82 |
| 20 day SMA | 2841.23 | 2850.86 | 2860.33 |
| 35 day SMA | 2933.47 | 2941.03 | 2948.77 |
| 50 day SMA | 2950.18 | 2950.12 | 2950.51 |
| 100 day SMA | 2942.5 | 2943.54 | 2944.62 |
| 150 day SMA | 2961.37 | 2964.39 | 2967.05 |
| 200 day SMA | 2979.73 | 2980.42 | 2981.41 |
Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
