ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2460.6 and 2519.4

Intraday Target 12411.6
Intraday Target 22450.8
Intraday Target 32470.4
Intraday Target 42509.6
Intraday Target 52529.2

Daily price and volume Srf

Date Closing Open Range Volume
Thu 01 October 2026 2490.00 (2.27%) 2474.00 2431.20 - 2490.00 1.2296 times
Tue 29 September 2026 2434.70 (-2.22%) 2483.95 2420.00 - 2486.40 2.2178 times
Mon 28 September 2026 2490.00 (-1.6%) 2529.95 2486.35 - 2529.95 0.2363 times
Fri 25 September 2026 2530.50 (0.19%) 2528.85 2494.95 - 2540.50 0.523 times
Thu 24 September 2026 2525.80 (-0.56%) 2540.50 2514.80 - 2558.80 0.1866 times
Wed 23 September 2026 2540.10 (0.24%) 2547.40 2539.00 - 2560.00 0.3017 times
Tue 22 September 2026 2534.10 (-0.42%) 2539.05 2525.05 - 2553.45 0.4 times
Mon 21 September 2026 2544.90 (-0.63%) 2526.00 2526.00 - 2561.00 0.507 times
Fri 18 September 2026 2561.00 (0.99%) 2530.00 2530.00 - 2567.40 0.7941 times
Thu 17 September 2026 2536.00 (2.06%) 2510.45 2502.25 - 2553.65 3.604 times
Wed 16 September 2026 2484.90 (1.26%) 2468.90 2448.00 - 2507.00 3.9426 times

 Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf 503806 are 2400.03 and 2509.98

Weekly Target 12370.03
Weekly Target 22430.02
Weekly Target 32479.9833333333
Weekly Target 42539.97
Weekly Target 52589.93

Weekly price and volumes for Srf

Date Closing Open Range Volume
Thu 01 October 2026 2490.00 (-1.6%) 2529.95 2420.00 - 2529.95 0.3514 times
Fri 25 September 2026 2530.50 (-1.19%) 2526.00 2494.95 - 2561.00 0.183 times
Fri 18 September 2026 2561.00 (3.14%) 2483.05 2448.00 - 2567.40 1.4434 times
Fri 11 September 2026 2483.00 (-2.63%) 2538.00 2460.60 - 2557.65 0.8131 times
Fri 04 September 2026 2550.15 (-1.72%) 2582.05 2533.20 - 2648.95 0.6143 times
Fri 28 August 2026 2594.80 (0.71%) 2569.80 2543.30 - 2627.60 1.7125 times
Fri 21 August 2026 2576.45 (-1.25%) 2622.15 2563.45 - 2643.00 1.244 times
Fri 14 August 2026 2609.10 (-0.28%) 2611.00 2551.00 - 2627.10 0.736 times
Fri 07 August 2026 2616.50 (-0.22%) 2642.50 2611.45 - 2672.85 0.4614 times
Fri 31 July 2026 2622.35 (-1.46%) 2714.85 2597.30 - 2714.85 2.441 times
Fri 24 July 2026 2661.20 (-7.88%) 2855.00 2614.75 - 2972.75 6.341 times

 weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf 503806 are 2460.6 and 2519.4

Monthly Target 12411.6
Monthly Target 22450.8
Monthly Target 32470.4
Monthly Target 42509.6
Monthly Target 52529.2

Monthly price and volumes Srf

Date Closing Open Range Volume
Thu 01 October 2026 2490.00 (2.27%) 2474.00 2431.20 - 2490.00 0.0201 times
Tue 29 September 2026 2434.70 (-4.83%) 2560.55 2420.00 - 2648.95 0.5522 times
Mon 31 August 2026 2558.20 (-2.45%) 2642.50 2543.30 - 2672.85 0.7245 times
Fri 31 July 2026 2622.35 (-4.24%) 2732.55 2597.30 - 2972.75 2.7764 times
Tue 30 June 2026 2738.50 (0.73%) 2718.75 2609.25 - 2789.35 1.1975 times
Fri 29 May 2026 2718.75 (7.92%) 2524.90 2495.00 - 2830.50 1.7704 times
Thu 30 April 2026 2519.20 (3.36%) 2461.20 2356.00 - 2602.80 0.5412 times
Mon 30 March 2026 2437.20 (-4.9%) 2313.75 2313.75 - 2648.90 0.986 times
Fri 27 February 2026 2562.90 (-8.99%) 2760.10 2554.00 - 3070.20 1.1388 times
Fri 30 January 2026 2816.00 (-8.4%) 3040.25 2643.75 - 3118.65 0.2928 times
Wed 31 December 2025 3074.40 (4.98%) 2921.05 2803.45 - 3142.00 1.2594 times

 monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf 503806 are 1999.43 and 2804.33

Yearly Target 11835.9
Yearly Target 22162.95
Yearly Target 32640.8
Yearly Target 42967.85
Yearly Target 53445.7

Yearly price and volumes Srf

Date Closing Open Range Volume
Thu 01 October 2026 2490.00 (-19.01%) 3040.25 2313.75 - 3118.65 1.4667 times
Wed 31 December 2025 3074.40 (37.4%) 2231.30 2200.00 - 3319.00 0.9284 times
Tue 31 December 2024 2237.50 (-9.78%) 2490.00 2088.55 - 2697.45 0.8744 times
Fri 29 December 2023 2480.05 (8.22%) 2299.95 2050.00 - 2636.65 1.0599 times
Fri 30 December 2022 2291.60 (-5.33%) 2420.00 2002.50 - 2864.35 1.7542 times
Fri 31 December 2021 2420.55 (-56.56%) 5571.80 1975.00 - 12599.95 1.1085 times
Thu 31 December 2020 5571.80 (62.17%) 3436.10 2492.20 - 5640.00 0.6102 times
Tue 31 December 2019 3435.85 (71.92%) 2001.70 1948.20 - 3454.80 0.9822 times
Mon 31 December 2018 1998.55 (0%) 1726.40 1620.20 - 2275.00 0.2156 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf 503806 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2508.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srf 503806 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Srf 503806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2512.73

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2523 and price is deviating by 42 points

Upper Bollinger band is at 2605 and lower is at 2441, while middle bands are at 2482 and 2564

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Srf (503806) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Srf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Srf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2508.8 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.

Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf 503806

DMA (daily moving average) of Srf 503806

DMA period DMA value
5 day DMA 2494.2
12 day DMA 2510.5
20 day DMA 2522.44
35 day DMA 2550.34
50 day DMA 2577.69
100 day DMA 2656.04
150 day DMA 2613.45
200 day DMA 2696.46

EMA (exponential moving average) of Srf 503806

EMA period EMA current EMA prev EMA prev2
5 day EMA2489.972489.952517.57
12 day EMA2508.362511.72525.7
20 day EMA2524.832528.52538.37
35 day EMA2559.052563.122570.68
50 day EMA2593.322597.542604.18

SMA (simple moving average) of Srf 503806

SMA period SMA current SMA prev SMA prev2
5 day SMA2494.22504.222524.1
12 day SMA2510.52509.922516
20 day SMA2522.442527.042533.21
35 day SMA2550.342552.772557.78
50 day SMA2577.692586.722595.47
100 day SMA2656.042658.852661.7
150 day SMA2613.452615.062617.11
200 day SMA2696.462698.162700.42

Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top