Munafa Stock Market Course + Intraday & FNO calls 
Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2504.58 and 2586.43
| Intraday Target 1 | 2437.55 |
| Intraday Target 2 | 2489.75 |
| Intraday Target 3 | 2519.4 |
| Intraday Target 4 | 2571.6 |
| Intraday Target 5 | 2601.25 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2541.95 (1.96%) | 2493.10 | 2467.20 - 2549.05 | 1.5967 times | Wed 22 April 2026 | 2493.10 (0.77%) | 2470.00 | 2453.00 - 2506.75 | 3.8962 times | Tue 21 April 2026 | 2474.05 (0.39%) | 2474.85 | 2467.45 - 2499.25 | 0.1594 times | Mon 20 April 2026 | 2464.40 (-1.17%) | 2548.55 | 2457.55 - 2548.55 | 0.232 times | Fri 17 April 2026 | 2493.65 (-0.38%) | 2519.10 | 2490.00 - 2525.60 | 0.5081 times | Thu 16 April 2026 | 2503.05 (0.18%) | 2519.95 | 2480.45 - 2520.65 | 0.3132 times | Wed 15 April 2026 | 2498.45 (2.18%) | 2455.15 | 2455.15 - 2508.95 | 0.9111 times | Mon 13 April 2026 | 2445.05 (-1.06%) | 2422.90 | 2371.80 - 2477.20 | 0.6201 times | Fri 10 April 2026 | 2471.15 (2.97%) | 2399.95 | 2399.95 - 2479.00 | 0.9501 times | Thu 09 April 2026 | 2399.90 (-1.49%) | 2439.35 | 2382.00 - 2451.30 | 0.813 times | Wed 08 April 2026 | 2436.30 (1.68%) | 2515.85 | 2421.00 - 2515.85 | 1.0063 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2449.45 and 2545.5
| Weekly Target 1 | 2418.62 |
| Weekly Target 2 | 2480.28 |
| Weekly Target 3 | 2514.6666666667 |
| Weekly Target 4 | 2576.33 |
| Weekly Target 5 | 2610.72 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2541.95 (1.94%) | 2548.55 | 2453.00 - 2549.05 | 0.8432 times | Fri 17 April 2026 | 2493.65 (0.91%) | 2422.90 | 2371.80 - 2525.60 | 0.3371 times | Fri 10 April 2026 | 2471.15 (2.31%) | 2427.00 | 2356.00 - 2515.85 | 0.5534 times | Thu 02 April 2026 | 2415.35 (-3.18%) | 2469.95 | 2397.00 - 2586.00 | 0.2484 times | Fri 27 March 2026 | 2494.60 (1.63%) | 2426.10 | 2380.10 - 2581.70 | 0.3343 times | Fri 20 March 2026 | 2454.50 (-1.75%) | 2470.65 | 2426.55 - 2590.00 | 1.9567 times | Fri 13 March 2026 | 2498.15 (-4.74%) | 2603.00 | 2448.00 - 2637.15 | 0.552 times | Fri 06 March 2026 | 2622.45 (2.32%) | 2313.75 | 2313.75 - 2648.90 | 1.3454 times | Fri 27 February 2026 | 2562.90 (-4.65%) | 2727.00 | 2554.00 - 2727.05 | 1.2634 times | Fri 20 February 2026 | 2687.95 (-5.13%) | 2801.15 | 2651.95 - 2883.35 | 2.5661 times | Fri 13 February 2026 | 2833.15 (-2.4%) | 2910.10 | 2770.50 - 3025.40 | 0.7704 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2448.98 and 2678.98
| Monthly Target 1 | 2264.65 |
| Monthly Target 2 | 2403.3 |
| Monthly Target 3 | 2494.65 |
| Monthly Target 4 | 2633.3 |
| Monthly Target 5 | 2724.65 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2541.95 (4.3%) | 2461.20 | 2356.00 - 2586.00 | 0.8177 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 1.7757 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 2.0509 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.5273 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 2.2681 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.546 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.4393 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.368 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.5191 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.6881 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.2773 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 2025.4 and 2830.3
| Yearly Target 1 | 1853.22 |
| Yearly Target 2 | 2197.58 |
| Yearly Target 3 | 2658.1166666667 |
| Yearly Target 4 | 3002.48 |
| Yearly Target 5 | 3463.02 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2541.95 (-17.32%) | 3040.25 | 2313.75 - 3118.65 | 0.4766 times | Wed 31 December 2025 | 3074.40 (37.4%) | 2231.30 | 2200.00 - 3319.00 | 1.0504 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 0.9894 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.1992 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 1.9847 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.2541 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.6904 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 1.1113 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.2439 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2485.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srf 503806 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srf 503806 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2469 and price is deviating by 51 points
Upper Bollinger band is at 2569 and lower is at 2369, while middle bands are at 2419 and 2519
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Srf (503806) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2488.12 and Srf 503806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2493.43 |
| 12 day DMA | 2468.09 |
| 20 day DMA | 2468.93 |
| 35 day DMA | 2497.62 |
| 50 day DMA | 2580.85 |
| 100 day DMA | 2762.61 |
| 150 day DMA | 2823.73 |
| 200 day DMA | 2876.07 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2501.36 | 2481.07 | 2475.06 |
| 12 day EMA | 2485.22 | 2474.91 | 2471.6 |
| 20 day EMA | 2491.49 | 2486.18 | 2485.45 |
| 35 day EMA | 2540.23 | 2540.13 | 2542.9 |
| 50 day EMA | 2594.6 | 2596.75 | 2600.98 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2493.43 | 2485.65 | 2486.72 |
| 12 day SMA | 2468.09 | 2458.98 | 2452.5 |
| 20 day SMA | 2468.93 | 2464.56 | 2463.9 |
| 35 day SMA | 2497.62 | 2499.77 | 2503.21 |
| 50 day SMA | 2580.85 | 2588.12 | 2596.58 |
| 100 day SMA | 2762.61 | 2765.14 | 2768.21 |
| 150 day SMA | 2823.73 | 2826.63 | 2829.56 |
| 200 day SMA | 2876.07 | 2879.59 | 2882.97 |
Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
