Munafa Stock Market Course + Intraday & FNO calls 
Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2978.15 and 3044.35
| Intraday Target 1 | 2963.72 |
| Intraday Target 2 | 2992.58 |
| Intraday Target 3 | 3029.9166666667 |
| Intraday Target 4 | 3058.78 |
| Intraday Target 5 | 3096.12 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3021.45 (-0.65%) | 3047.50 | 3001.05 - 3067.25 | 0.5052 times | Thu 08 January 2026 | 3041.10 (-1.73%) | 3088.50 | 3038.25 - 3090.60 | 0.1257 times | Wed 07 January 2026 | 3094.60 (1.42%) | 3030.25 | 3030.25 - 3101.95 | 0.1229 times | Tue 06 January 2026 | 3051.35 (-1.29%) | 3094.50 | 2957.90 - 3094.50 | 0.4688 times | Mon 05 January 2026 | 3091.20 (1.1%) | 3118.65 | 3052.95 - 3118.65 | 0.214 times | Fri 02 January 2026 | 3057.50 (-0.05%) | 3067.80 | 3041.45 - 3073.15 | 0.2159 times | Thu 01 January 2026 | 3058.90 (-0.5%) | 3040.25 | 3040.25 - 3070.40 | 0.0447 times | Wed 31 December 2025 | 3074.40 (0.97%) | 3044.75 | 3044.75 - 3105.00 | 0.2219 times | Tue 30 December 2025 | 3044.80 (-0.85%) | 3050.05 | 3006.00 - 3075.00 | 0.3827 times | Mon 29 December 2025 | 3070.80 (-1.03%) | 3098.05 | 3053.05 - 3108.60 | 7.6983 times | Fri 26 December 2025 | 3102.70 (0.16%) | 3129.80 | 3096.25 - 3142.00 | 9.7165 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2909.3 and 3070.05
| Weekly Target 1 | 2871.92 |
| Weekly Target 2 | 2946.68 |
| Weekly Target 3 | 3032.6666666667 |
| Weekly Target 4 | 3107.43 |
| Weekly Target 5 | 3193.42 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3021.45 (-1.18%) | 3118.65 | 2957.90 - 3118.65 | 0.3453 times | Fri 02 January 2026 | 3057.50 (-1.46%) | 3098.05 | 3006.00 - 3108.60 | 2.0581 times | Fri 26 December 2025 | 3102.70 (0.41%) | 3098.95 | 3061.90 - 3142.00 | 2.4752 times | Fri 19 December 2025 | 3090.15 (2.2%) | 3023.50 | 2985.70 - 3094.00 | 1.1689 times | Fri 12 December 2025 | 3023.50 (4.76%) | 2867.75 | 2803.45 - 3029.00 | 1.1501 times | Fri 05 December 2025 | 2886.20 (-1.45%) | 2921.05 | 2812.10 - 2943.05 | 0.9415 times | Fri 28 November 2025 | 2928.60 (3.28%) | 2815.55 | 2780.00 - 2956.05 | 0.5556 times | Fri 21 November 2025 | 2835.70 (-0.12%) | 2830.00 | 2771.00 - 2875.00 | 0.7532 times | Fri 14 November 2025 | 2839.15 (-2.04%) | 2885.85 | 2823.00 - 2958.95 | 0.4126 times | Fri 07 November 2025 | 2898.35 (-0.99%) | 2912.30 | 2870.80 - 2983.30 | 0.1396 times | Fri 31 October 2025 | 2927.40 (-4.8%) | 3128.20 | 2920.65 - 3128.20 | 0.5081 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2909.3 and 3070.05
| Monthly Target 1 | 2871.92 |
| Monthly Target 2 | 2946.68 |
| Monthly Target 3 | 3032.6666666667 |
| Monthly Target 4 | 3107.43 |
| Monthly Target 5 | 3193.42 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3021.45 (-1.72%) | 3040.25 | 2957.90 - 3118.65 | 0.1432 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 2.714 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.6533 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.5256 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.4403 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.6211 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.8234 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.5284 times | Fri 30 May 2025 | 2859.20 (-4.89%) | 3006.25 | 2850.00 - 3095.75 | 1.158 times | Wed 30 April 2025 | 3006.25 (2.28%) | 2938.80 | 2705.00 - 3084.85 | 1.3926 times | Fri 28 March 2025 | 2939.35 (5.16%) | 2795.00 | 2728.75 - 3074.95 | 0.8284 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 2909.3 and 3070.05
| Yearly Target 1 | 2871.92 |
| Yearly Target 2 | 2946.68 |
| Yearly Target 3 | 3032.6666666667 |
| Yearly Target 4 | 3107.43 |
| Yearly Target 5 | 3193.42 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3021.45 (-1.72%) | 3040.25 | 2957.90 - 3118.65 | 0.0116 times | Wed 31 December 2025 | 3074.40 (37.4%) | 2231.30 | 2200.00 - 3319.00 | 1.1077 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 1.0434 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.2646 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 2.093 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.3226 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.728 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 1.1719 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.2572 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3053.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf 503806 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srf 503806 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3062 and price is deviating by 32 points
Upper Bollinger band is at 3125 and lower is at 2998, while middle bands are at 3030 and 3093
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srf (503806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Srf in short term but the sell signal is initial and weak.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3066.5 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 3059.94 |
| 12 day DMA | 3067.22 |
| 20 day DMA | 3061.2 |
| 35 day DMA | 2976 |
| 50 day DMA | 2951.69 |
| 100 day DMA | 2952.26 |
| 150 day DMA | 3003.06 |
| 200 day DMA | 2989.3 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3049.82 | 3064.01 | 3075.47 |
| 12 day EMA | 3053.79 | 3059.67 | 3063.05 |
| 20 day EMA | 3038.68 | 3040.49 | 3040.43 |
| 35 day EMA | 3012.17 | 3011.62 | 3009.88 |
| 50 day EMA | 2971.09 | 2969.04 | 2966.1 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3059.94 | 3067.15 | 3070.71 |
| 12 day SMA | 3067.22 | 3074.71 | 3079.02 |
| 20 day SMA | 3061.2 | 3057.25 | 3051.58 |
| 35 day SMA | 2976 | 2971.16 | 2963.93 |
| 50 day SMA | 2951.69 | 2951.8 | 2951.52 |
| 100 day SMA | 2952.26 | 2950.57 | 2948.58 |
| 150 day SMA | 3003.06 | 3002.63 | 3001.68 |
| 200 day SMA | 2989.3 | 2988.83 | 2988.25 |
Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
