Munafa Stock Market Course + Intraday & FNO calls 
Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2431.83 and 2559.08
| Intraday Target 1 | 2409.72 |
| Intraday Target 2 | 2453.93 |
| Intraday Target 3 | 2536.9666666667 |
| Intraday Target 4 | 2581.18 |
| Intraday Target 5 | 2664.22 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2498.15 (-4.95%) | 2596.95 | 2492.75 - 2620.00 | 0.5111 times | Thu 12 March 2026 | 2628.15 (5.67%) | 2452.95 | 2448.00 - 2637.15 | 1.4863 times | Wed 11 March 2026 | 2487.10 (-4.26%) | 2615.65 | 2478.60 - 2615.65 | 0.3698 times | Tue 10 March 2026 | 2597.70 (1.77%) | 2558.30 | 2557.00 - 2605.00 | 0.2589 times | Mon 09 March 2026 | 2552.40 (-2.67%) | 2603.00 | 2537.60 - 2603.00 | 0.2051 times | Fri 06 March 2026 | 2622.45 (2.1%) | 2567.95 | 2567.95 - 2648.90 | 5.9166 times | Thu 05 March 2026 | 2568.40 (1.33%) | 2569.35 | 2543.25 - 2576.85 | 0.2691 times | Wed 04 March 2026 | 2534.80 (-0.11%) | 2515.20 | 2480.00 - 2542.00 | 0.3483 times | Mon 02 March 2026 | 2537.55 (-0.99%) | 2313.75 | 2313.75 - 2552.10 | 0.3662 times | Fri 27 February 2026 | 2562.90 (-2.08%) | 2606.70 | 2555.05 - 2607.30 | 0.2684 times | Thu 26 February 2026 | 2617.25 (0.14%) | 2620.00 | 2596.00 - 2628.00 | 0.1402 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2378.5 and 2567.65
| Weekly Target 1 | 2338.62 |
| Weekly Target 2 | 2418.38 |
| Weekly Target 3 | 2527.7666666667 |
| Weekly Target 4 | 2607.53 |
| Weekly Target 5 | 2716.92 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2498.15 (-4.74%) | 2603.00 | 2448.00 - 2637.15 | 0.6911 times | Fri 06 March 2026 | 2622.45 (2.32%) | 2313.75 | 2313.75 - 2648.90 | 1.6842 times | Fri 27 February 2026 | 2562.90 (-4.65%) | 2727.00 | 2554.00 - 2727.05 | 1.5815 times | Fri 20 February 2026 | 2687.95 (-5.13%) | 2801.15 | 2651.95 - 2883.35 | 3.2123 times | Fri 13 February 2026 | 2833.15 (-2.4%) | 2910.10 | 2770.50 - 3025.40 | 0.9644 times | Fri 06 February 2026 | 2902.80 (3.08%) | 2760.10 | 2714.95 - 3070.20 | 0.3504 times | Fri 30 January 2026 | 2816.00 (3.72%) | 2717.75 | 2643.75 - 2837.65 | 0.5953 times | Fri 23 January 2026 | 2714.95 (-10.27%) | 2966.15 | 2668.30 - 3028.25 | 0.5362 times | Fri 16 January 2026 | 3025.85 (0.15%) | 3001.00 | 2976.20 - 3071.10 | 0.0828 times | Fri 09 January 2026 | 3021.45 (-1.18%) | 3118.65 | 2957.90 - 3118.65 | 0.3017 times | Fri 02 January 2026 | 3057.50 (-1.46%) | 3098.05 | 3006.00 - 3108.60 | 1.7984 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2405.95 and 2741.1
| Monthly Target 1 | 2151.78 |
| Monthly Target 2 | 2324.97 |
| Monthly Target 3 | 2486.9333333333 |
| Monthly Target 4 | 2660.12 |
| Monthly Target 5 | 2822.08 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2498.15 (-2.53%) | 2313.75 | 2313.75 - 2648.90 | 0.8411 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 2.163 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.5562 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 2.3921 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.5758 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.4633 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.3881 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.5475 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.7257 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.3471 times | Fri 30 May 2025 | 2859.20 (-4.89%) | 3006.25 | 2850.00 - 3095.75 | 1.0207 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 2003.5 and 2808.4
| Yearly Target 1 | 1838.62 |
| Yearly Target 2 | 2168.38 |
| Yearly Target 3 | 2643.5166666667 |
| Yearly Target 4 | 2973.28 |
| Yearly Target 5 | 3448.42 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2498.15 (-18.74%) | 3040.25 | 2313.75 - 3118.65 | 0.3169 times | Wed 31 December 2025 | 3074.40 (37.4%) | 2231.30 | 2200.00 - 3319.00 | 1.0701 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 1.0079 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.2217 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 2.0219 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.2776 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.7033 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 1.1321 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.2485 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2584.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf 503806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2629 and price is deviating by 98 points
Upper Bollinger band is at 2825 and lower is at 2433, while middle bands are at 2531 and 2727
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srf (503806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2600.65 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2552.7 |
| 12 day DMA | 2568.36 |
| 20 day DMA | 2628.76 |
| 35 day DMA | 2723.57 |
| 50 day DMA | 2802.41 |
| 100 day DMA | 2879.38 |
| 150 day DMA | 2895.18 |
| 200 day DMA | 2947.18 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2550.53 | 2576.71 | 2550.99 |
| 12 day EMA | 2584.51 | 2600.21 | 2595.13 |
| 20 day EMA | 2632.47 | 2646.6 | 2648.54 |
| 35 day EMA | 2711.5 | 2724.06 | 2729.71 |
| 50 day EMA | 2800.05 | 2812.37 | 2819.89 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2552.7 | 2577.56 | 2565.61 |
| 12 day SMA | 2568.36 | 2575.38 | 2577.18 |
| 20 day SMA | 2628.76 | 2645.87 | 2661.9 |
| 35 day SMA | 2723.57 | 2730.32 | 2731.68 |
| 50 day SMA | 2802.41 | 2813.94 | 2822.27 |
| 100 day SMA | 2879.38 | 2886.32 | 2890.92 |
| 150 day SMA | 2895.18 | 2898.87 | 2901.24 |
| 200 day SMA | 2947.18 | 2949.19 | 2950.58 |
Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
