Munafa Stock Market Course + Intraday & FNO calls 
Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2603.18 and 2629.78
| Intraday Target 1 | 2582.05 |
| Intraday Target 2 | 2597.7 |
| Intraday Target 3 | 2608.65 |
| Intraday Target 4 | 2624.3 |
| Intraday Target 5 | 2635.25 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2613.35 (-0.84%) | 2600.00 | 2593.00 - 2619.60 | 0.3847 times | Tue 19 May 2026 | 2635.55 (-0.14%) | 2628.00 | 2628.00 - 2665.05 | 0.097 times | Mon 18 May 2026 | 2639.20 (-1.84%) | 2674.20 | 2608.90 - 2680.00 | 1.5922 times | Fri 15 May 2026 | 2688.65 (-1.52%) | 2730.30 | 2685.10 - 2735.60 | 0.154 times | Thu 14 May 2026 | 2730.20 (1.34%) | 2719.75 | 2667.10 - 2739.00 | 0.0954 times | Wed 13 May 2026 | 2694.10 (-1%) | 2778.50 | 2689.25 - 2778.50 | 4.889 times | Tue 12 May 2026 | 2721.25 (-2.76%) | 2780.15 | 2715.05 - 2799.50 | 1.7471 times | Mon 11 May 2026 | 2798.45 (0.64%) | 2779.95 | 2736.10 - 2830.50 | 0.225 times | Fri 08 May 2026 | 2780.75 (0.32%) | 2770.00 | 2769.95 - 2818.95 | 0.3775 times | Thu 07 May 2026 | 2771.90 (1.93%) | 2729.55 | 2659.50 - 2781.15 | 0.438 times | Wed 06 May 2026 | 2719.40 (7.59%) | 2604.95 | 2585.00 - 2760.00 | 2.5626 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2559.68 and 2646.68
| Weekly Target 1 | 2541.78 |
| Weekly Target 2 | 2577.57 |
| Weekly Target 3 | 2628.7833333333 |
| Weekly Target 4 | 2664.57 |
| Weekly Target 5 | 2715.78 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2613.35 (-2.8%) | 2674.20 | 2593.00 - 2680.00 | 0.8582 times | Fri 15 May 2026 | 2688.65 (-3.31%) | 2779.95 | 2667.10 - 2830.50 | 2.9424 times | Fri 08 May 2026 | 2780.75 (10.38%) | 2524.90 | 2495.00 - 2818.95 | 2.1827 times | Thu 30 April 2026 | 2519.20 (1.01%) | 2504.25 | 2486.65 - 2602.80 | 0.2307 times | Fri 24 April 2026 | 2493.90 (0.01%) | 2548.55 | 2453.00 - 2563.40 | 0.821 times | Fri 17 April 2026 | 2493.65 (0.91%) | 2422.90 | 2371.80 - 2525.60 | 0.2914 times | Fri 10 April 2026 | 2471.15 (2.31%) | 2427.00 | 2356.00 - 2515.85 | 0.4785 times | Thu 02 April 2026 | 2415.35 (-3.18%) | 2469.95 | 2397.00 - 2586.00 | 0.2147 times | Fri 27 March 2026 | 2494.60 (1.63%) | 2426.10 | 2380.10 - 2581.70 | 0.289 times | Fri 20 March 2026 | 2454.50 (-1.75%) | 2470.65 | 2426.55 - 2590.00 | 1.6915 times | Fri 13 March 2026 | 2498.15 (-4.74%) | 2603.00 | 2448.00 - 2637.15 | 0.4772 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2554.18 and 2889.68
| Monthly Target 1 | 2310.78 |
| Monthly Target 2 | 2462.07 |
| Monthly Target 3 | 2646.2833333333 |
| Monthly Target 4 | 2797.57 |
| Monthly Target 5 | 2981.78 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2613.35 (3.74%) | 2524.90 | 2495.00 - 2830.50 | 2.3501 times | Thu 30 April 2026 | 2519.20 (3.36%) | 2461.20 | 2356.00 - 2602.80 | 0.7873 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 1.4346 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 1.6569 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.4261 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 1.8324 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.4411 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.3549 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.2973 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.4194 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.5559 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 2061.1 and 2866
| Yearly Target 1 | 1877.02 |
| Yearly Target 2 | 2245.18 |
| Yearly Target 3 | 2681.9166666667 |
| Yearly Target 4 | 3050.08 |
| Yearly Target 5 | 3486.82 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2613.35 (-15%) | 3040.25 | 2313.75 - 3118.65 | 0.736 times | Wed 31 December 2025 | 3074.40 (37.4%) | 2231.30 | 2200.00 - 3319.00 | 1.0184 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 0.9593 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.1627 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 1.9243 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.216 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.6694 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 1.0775 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.2365 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2655.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf 503806 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2626 and price is deviating by 103 points
Upper Bollinger band is at 2831 and lower is at 2420, while middle bands are at 2523 and 2728
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srf (503806) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Srf in short term but the sell signal is initial and weak.
Srf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2695.72 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2661.39 |
| 12 day DMA | 2693.37 |
| 20 day DMA | 2625.2 |
| 35 day DMA | 2554.89 |
| 50 day DMA | 2545.01 |
| 100 day DMA | 2710.11 |
| 150 day DMA | 2790.62 |
| 200 day DMA | 2824.7 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2650.77 | 2669.47 | 2686.43 |
| 12 day EMA | 2655.26 | 2662.88 | 2667.85 |
| 20 day EMA | 2630.9 | 2632.75 | 2632.46 |
| 35 day EMA | 2599.48 | 2598.66 | 2596.49 |
| 50 day EMA | 2558.48 | 2556.24 | 2553 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2661.39 | 2677.54 | 2694.68 |
| 12 day SMA | 2693.37 | 2688.2 | 2678.51 |
| 20 day SMA | 2625.2 | 2618.23 | 2609.68 |
| 35 day SMA | 2554.89 | 2553.59 | 2548.87 |
| 50 day SMA | 2545.01 | 2543.44 | 2541.48 |
| 100 day SMA | 2710.11 | 2714.88 | 2719.03 |
| 150 day SMA | 2790.62 | 2792.99 | 2795.01 |
| 200 day SMA | 2824.7 | 2827.36 | 2830.15 |
Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
