ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2525.73 and 2632.38

Intraday Target 12440.5
Intraday Target 22504.3
Intraday Target 32547.15
Intraday Target 42610.95
Intraday Target 52653.8

Daily price and volume Srf

Date Closing Open Range Volume
Wed 18 March 2026 2568.10 (2.78%) 2490.05 2483.35 - 2590.00 4.4719 times
Tue 17 March 2026 2498.75 (2.1%) 2456.30 2438.75 - 2508.95 0.4306 times
Mon 16 March 2026 2447.40 (-2.03%) 2470.65 2426.55 - 2522.40 0.192 times
Fri 13 March 2026 2498.15 (-4.95%) 2596.95 2492.75 - 2620.00 0.2781 times
Thu 12 March 2026 2628.15 (5.67%) 2452.95 2448.00 - 2637.15 0.8086 times
Wed 11 March 2026 2487.10 (-4.26%) 2615.65 2478.60 - 2615.65 0.2012 times
Tue 10 March 2026 2597.70 (1.77%) 2558.30 2557.00 - 2605.00 0.1409 times
Mon 09 March 2026 2552.40 (-2.67%) 2603.00 2537.60 - 2603.00 0.1116 times
Fri 06 March 2026 2622.45 (2.1%) 2567.95 2567.95 - 2648.90 3.2188 times
Thu 05 March 2026 2568.40 (1.33%) 2569.35 2543.25 - 2576.85 0.1464 times
Wed 04 March 2026 2534.80 (-0.11%) 2515.20 2480.00 - 2542.00 0.1895 times

 Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf 503806 are 2497.33 and 2660.78

Weekly Target 12364.77
Weekly Target 22466.43
Weekly Target 32528.2166666667
Weekly Target 42629.88
Weekly Target 52691.67

Weekly price and volumes for Srf

Date Closing Open Range Volume
Wed 18 March 2026 2568.10 (2.8%) 2470.65 2426.55 - 2590.00 1.9073 times
Fri 13 March 2026 2498.15 (-4.74%) 2603.00 2448.00 - 2637.15 0.5767 times
Fri 06 March 2026 2622.45 (2.32%) 2313.75 2313.75 - 2648.90 1.4054 times
Fri 27 February 2026 2562.90 (-4.65%) 2727.00 2554.00 - 2727.05 1.3197 times
Fri 20 February 2026 2687.95 (-5.13%) 2801.15 2651.95 - 2883.35 2.6805 times
Fri 13 February 2026 2833.15 (-2.4%) 2910.10 2770.50 - 3025.40 0.8048 times
Fri 06 February 2026 2902.80 (3.08%) 2760.10 2714.95 - 3070.20 0.2924 times
Fri 30 January 2026 2816.00 (3.72%) 2717.75 2643.75 - 2837.65 0.4968 times
Fri 23 January 2026 2714.95 (-10.27%) 2966.15 2668.30 - 3028.25 0.4474 times
Fri 16 January 2026 3025.85 (0.15%) 3001.00 2976.20 - 3071.10 0.0691 times
Fri 09 January 2026 3021.45 (-1.18%) 3118.65 2957.90 - 3118.65 0.2517 times

 weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf 503806 are 2440.93 and 2776.08

Monthly Target 12175.1
Monthly Target 22371.6
Monthly Target 32510.25
Monthly Target 42706.75
Monthly Target 52845.4

Monthly price and volumes Srf

Date Closing Open Range Volume
Wed 18 March 2026 2568.10 (0.2%) 2313.75 2313.75 - 2648.90 1.5269 times
Fri 27 February 2026 2562.90 (-8.99%) 2760.10 2554.00 - 3070.20 2.0011 times
Fri 30 January 2026 2816.00 (-8.4%) 3040.25 2643.75 - 3118.65 0.5145 times
Wed 31 December 2025 3074.40 (4.98%) 2921.05 2803.45 - 3142.00 2.213 times
Fri 28 November 2025 2928.60 (0.04%) 2912.30 2771.00 - 2983.30 0.5327 times
Fri 31 October 2025 2927.40 (3.69%) 2822.00 2781.00 - 3238.75 0.4286 times
Tue 30 September 2025 2823.35 (-0.63%) 2841.50 2790.00 - 3009.85 0.359 times
Fri 29 August 2025 2841.35 (-6.47%) 3039.80 2801.35 - 3095.00 0.5065 times
Thu 31 July 2025 3037.75 (-6.38%) 3249.00 2968.40 - 3319.00 0.6714 times
Mon 30 June 2025 3244.85 (13.49%) 2785.20 2785.20 - 3251.30 1.2463 times
Fri 30 May 2025 2859.20 (-4.89%) 3006.25 2850.00 - 3095.75 0.9443 times

 monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf 503806 are 2038.48 and 2843.38

Yearly Target 11861.93
Yearly Target 22215.02
Yearly Target 32666.8333333333
Yearly Target 43019.92
Yearly Target 53471.73

Yearly price and volumes Srf

Date Closing Open Range Volume
Wed 18 March 2026 2568.10 (-16.47%) 3040.25 2313.75 - 3118.65 0.3859 times
Wed 31 December 2025 3074.40 (37.4%) 2231.30 2200.00 - 3319.00 1.0616 times
Tue 31 December 2024 2237.50 (-9.78%) 2490.00 2088.55 - 2697.45 0.9999 times
Fri 29 December 2023 2480.05 (8.22%) 2299.95 2050.00 - 2636.65 1.212 times
Fri 30 December 2022 2291.60 (-5.33%) 2420.00 2002.50 - 2864.35 2.0059 times
Fri 31 December 2021 2420.55 (-56.56%) 5571.80 1975.00 - 12599.95 1.2675 times
Thu 31 December 2020 5571.80 (62.17%) 3436.10 2492.20 - 5640.00 0.6977 times
Tue 31 December 2019 3435.85 (71.92%) 2001.70 1948.20 - 3454.80 1.1231 times
Mon 31 December 2018 1998.55 (0%) 1726.40 1620.20 - 2275.00 0.2465 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf 503806 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2555.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srf 503806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srf 503806 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srf 503806 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Srf 503806 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2567.65

Munafa value: 65 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2584 and price is deviating by 71 points

Upper Bollinger band is at 2726 and lower is at 2442, while middle bands are at 2513 and 2655

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Srf (503806) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Srf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Srf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2581.82 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.

Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf 503806

DMA (daily moving average) of Srf 503806

DMA period DMA value
5 day DMA 2528.11
12 day DMA 2545.08
20 day DMA 2583.23
35 day DMA 2703.63
50 day DMA 2768.55
100 day DMA 2859.53
150 day DMA 2885.85
200 day DMA 2941.42

EMA (exponential moving average) of Srf 503806

EMA period EMA current EMA prev EMA prev2
5 day EMA2529.62510.362516.16
12 day EMA2555.722553.472563.42
20 day EMA2600.922604.372615.48
35 day EMA2678.322684.812695.76
50 day EMA2768.82776.992788.34

SMA (simple moving average) of Srf 503806

SMA period SMA current SMA prev SMA prev2
5 day SMA2528.112511.912531.7
12 day SMA2545.082544.652554.52
20 day SMA2583.232591.992609.47
35 day SMA2703.632710.612715.93
50 day SMA2768.552779.012790.18
100 day SMA2859.532865.362872.16
150 day SMA2885.852888.092891.22
200 day SMA2941.422943.042944.97

Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top