ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2486.65 and 2596.7

Intraday Target 12465.48
Intraday Target 22507.82
Intraday Target 32575.5333333333
Intraday Target 42617.87
Intraday Target 52685.58

Daily price and volume Srf

Date Closing Open Range Volume
Fri 04 September 2026 2550.15 (-2.11%) 2643.25 2533.20 - 2643.25 1.489 times
Thu 03 September 2026 2605.00 (0.31%) 2605.00 2598.40 - 2648.95 0.6211 times
Wed 02 September 2026 2597.00 (0.58%) 2608.30 2558.00 - 2608.30 0.0618 times
Tue 01 September 2026 2581.95 (0.93%) 2560.55 2559.55 - 2599.55 0.1705 times
Mon 31 August 2026 2558.20 (-1.41%) 2582.05 2553.00 - 2589.00 0.2977 times
Fri 28 August 2026 2594.80 (0.11%) 2592.05 2583.00 - 2606.50 0.2302 times
Thu 27 August 2026 2592.00 (0.16%) 2597.65 2592.00 - 2627.60 1.7509 times
Wed 26 August 2026 2587.95 (0.78%) 2570.15 2563.50 - 2599.55 0.3795 times
Tue 25 August 2026 2568.00 (-0.5%) 2571.10 2543.30 - 2589.00 3.3777 times
Mon 24 August 2026 2581.00 (0.18%) 2569.80 2568.00 - 2588.65 1.6216 times
Fri 21 August 2026 2576.45 (0.23%) 2583.05 2567.00 - 2587.20 3.7411 times

 Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf 503806 are 2483.8 and 2599.55

Weekly Target 12461.68
Weekly Target 22505.92
Weekly Target 32577.4333333333
Weekly Target 42621.67
Weekly Target 52693.18

Weekly price and volumes for Srf

Date Closing Open Range Volume
Fri 04 September 2026 2550.15 (-1.72%) 2582.05 2533.20 - 2648.95 0.2842 times
Fri 28 August 2026 2594.80 (0.71%) 2569.80 2543.30 - 2627.60 0.7924 times
Fri 21 August 2026 2576.45 (-1.25%) 2622.15 2563.45 - 2643.00 0.5756 times
Fri 14 August 2026 2609.10 (-0.28%) 2611.00 2551.00 - 2627.10 0.3406 times
Fri 07 August 2026 2616.50 (-0.22%) 2642.50 2611.45 - 2672.85 0.2135 times
Fri 31 July 2026 2622.35 (-1.46%) 2714.85 2597.30 - 2714.85 1.1295 times
Fri 24 July 2026 2661.20 (-7.88%) 2855.00 2614.75 - 2972.75 2.9341 times
Fri 17 July 2026 2888.90 (4.11%) 2773.30 2716.50 - 2917.95 1.4306 times
Fri 10 July 2026 2774.85 (-0.67%) 2849.55 2693.30 - 2849.55 0.776 times
Fri 03 July 2026 2793.55 (2.26%) 2768.40 2651.95 - 2858.95 1.5236 times
Thu 25 June 2026 2731.90 (0.83%) 2713.45 2698.00 - 2789.35 0.3565 times

 weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf 503806 are 2483.8 and 2599.55

Monthly Target 12461.68
Monthly Target 22505.92
Monthly Target 32577.4333333333
Monthly Target 42621.67
Monthly Target 52693.18

Monthly price and volumes Srf

Date Closing Open Range Volume
Fri 04 September 2026 2550.15 (-0.31%) 2560.55 2533.20 - 2648.95 0.0867 times
Mon 31 August 2026 2558.20 (-2.45%) 2642.50 2543.30 - 2672.85 0.6721 times
Fri 31 July 2026 2622.35 (-4.24%) 2732.55 2597.30 - 2972.75 2.5754 times
Tue 30 June 2026 2738.50 (0.73%) 2718.75 2609.25 - 2789.35 1.1108 times
Fri 29 May 2026 2718.75 (7.92%) 2524.90 2495.00 - 2830.50 1.6422 times
Thu 30 April 2026 2519.20 (3.36%) 2461.20 2356.00 - 2602.80 0.502 times
Mon 30 March 2026 2437.20 (-4.9%) 2313.75 2313.75 - 2648.90 0.9146 times
Fri 27 February 2026 2562.90 (-8.99%) 2760.10 2554.00 - 3070.20 1.0564 times
Fri 30 January 2026 2816.00 (-8.4%) 3040.25 2643.75 - 3118.65 0.2716 times
Wed 31 December 2025 3074.40 (4.98%) 2921.05 2803.45 - 3142.00 1.1682 times
Fri 28 November 2025 2928.60 (0.04%) 2912.30 2771.00 - 2983.30 0.2812 times

 monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf 503806 are 2029.5 and 2834.4

Yearly Target 11855.95
Yearly Target 22203.05
Yearly Target 32660.85
Yearly Target 43007.95
Yearly Target 53465.75

Yearly price and volumes Srf

Date Closing Open Range Volume
Fri 04 September 2026 2550.15 (-17.05%) 3040.25 2313.75 - 3118.65 1.4075 times
Wed 31 December 2025 3074.40 (37.4%) 2231.30 2200.00 - 3319.00 0.9357 times
Tue 31 December 2024 2237.50 (-9.78%) 2490.00 2088.55 - 2697.45 0.8813 times
Fri 29 December 2023 2480.05 (8.22%) 2299.95 2050.00 - 2636.65 1.0682 times
Fri 30 December 2022 2291.60 (-5.33%) 2420.00 2002.50 - 2864.35 1.768 times
Fri 31 December 2021 2420.55 (-56.56%) 5571.80 1975.00 - 12599.95 1.1172 times
Thu 31 December 2020 5571.80 (62.17%) 3436.10 2492.20 - 5640.00 0.615 times
Tue 31 December 2019 3435.85 (71.92%) 2001.70 1948.20 - 3454.80 0.9899 times
Mon 31 December 2018 1998.55 (0%) 1726.40 1620.20 - 2275.00 0.2173 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf 503806 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2584.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srf 503806 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Srf 503806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Srf 503806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2569.05

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2588 and price is deviating by 20 points

Upper Bollinger band is at 2627 and lower is at 2549, while middle bands are at 2569 and 2607

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Srf (503806) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.

Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2575.45 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.

Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf 503806

DMA (daily moving average) of Srf 503806

DMA period DMA value
5 day DMA 2578.46
12 day DMA 2580.25
20 day DMA 2587.52
35 day DMA 2628.61
50 day DMA 2670.93
100 day DMA 2659.88
150 day DMA 2652.18
200 day DMA 2724.47

EMA (exponential moving average) of Srf 503806

EMA period EMA current EMA prev EMA prev2
5 day EMA2577.992591.912585.37
12 day EMA2584.852591.162588.64
20 day EMA2596.852601.762601.42
35 day EMA2630.412635.132636.9
50 day EMA2666.332671.072673.77

SMA (simple moving average) of Srf 503806

SMA period SMA current SMA prev SMA prev2
5 day SMA2578.462587.392584.79
12 day SMA2580.252582.322584.4
20 day SMA2587.522590.842591.89
35 day SMA2628.612638.292646.35
50 day SMA2670.932675.212677.89
100 day SMA2659.882659.092657.04
150 day SMA2652.182653.082653.81
200 day SMA2724.472726.262727.95

Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top