Munafa Stock Market Course + Intraday & FNO calls 
Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2661.93 and 2813.28
| Intraday Target 1 | 2634.83 |
| Intraday Target 2 | 2689.02 |
| Intraday Target 3 | 2786.1833333333 |
| Intraday Target 4 | 2840.37 |
| Intraday Target 5 | 2937.53 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2743.20 (-3.69%) | 2833.65 | 2732.00 - 2883.35 | 1.1535 times | Mon 16 February 2026 | 2848.40 (0.54%) | 2801.15 | 2801.15 - 2850.00 | 0.18 times | Fri 13 February 2026 | 2833.15 (-0.26%) | 2806.15 | 2770.50 - 2839.90 | 0.3696 times | Thu 12 February 2026 | 2840.40 (-3.68%) | 2906.15 | 2814.10 - 2937.70 | 0.8753 times | Wed 11 February 2026 | 2948.85 (-0.45%) | 2955.00 | 2915.45 - 2956.25 | 2.2253 times | Tue 10 February 2026 | 2962.15 (-0.8%) | 3025.40 | 2952.70 - 3025.40 | 0.4288 times | Mon 09 February 2026 | 2986.00 (2.87%) | 2910.10 | 2906.70 - 3013.10 | 4.2239 times | Fri 06 February 2026 | 2902.80 (-0.08%) | 2905.05 | 2863.60 - 2926.00 | 0.0591 times | Thu 05 February 2026 | 2905.25 (-0.38%) | 2964.95 | 2886.40 - 2964.95 | 0.2225 times | Wed 04 February 2026 | 2916.20 (0.16%) | 2911.35 | 2885.50 - 2939.00 | 0.262 times | Tue 03 February 2026 | 2911.45 (3.9%) | 3023.65 | 2904.20 - 3070.20 | 1.4188 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2661.93 and 2813.28
| Weekly Target 1 | 2634.83 |
| Weekly Target 2 | 2689.02 |
| Weekly Target 3 | 2786.1833333333 |
| Weekly Target 4 | 2840.37 |
| Weekly Target 5 | 2937.53 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2743.20 (-3.17%) | 2801.15 | 2732.00 - 2883.35 | 0.1986 times | Fri 13 February 2026 | 2833.15 (-2.4%) | 2910.10 | 2770.50 - 3025.40 | 1.2098 times | Fri 06 February 2026 | 2902.80 (3.08%) | 2760.10 | 2714.95 - 3070.20 | 0.4395 times | Fri 30 January 2026 | 2816.00 (3.72%) | 2717.75 | 2643.75 - 2837.65 | 0.7468 times | Fri 23 January 2026 | 2714.95 (-10.27%) | 2966.15 | 2668.30 - 3028.25 | 0.6726 times | Fri 16 January 2026 | 3025.85 (0.15%) | 3001.00 | 2976.20 - 3071.10 | 0.1039 times | Fri 09 January 2026 | 3021.45 (-1.18%) | 3118.65 | 2957.90 - 3118.65 | 0.3784 times | Fri 02 January 2026 | 3057.50 (-1.46%) | 3098.05 | 3006.00 - 3108.60 | 2.2559 times | Fri 26 December 2025 | 3102.70 (0.41%) | 3098.95 | 3061.90 - 3142.00 | 2.7132 times | Fri 19 December 2025 | 3090.15 (2.2%) | 3023.50 | 2985.70 - 3094.00 | 1.2813 times | Fri 12 December 2025 | 3023.50 (4.76%) | 2867.75 | 2803.45 - 3029.00 | 1.2606 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2551.45 and 2906.7
| Monthly Target 1 | 2487.53 |
| Monthly Target 2 | 2615.37 |
| Monthly Target 3 | 2842.7833333333 |
| Monthly Target 4 | 2970.62 |
| Monthly Target 5 | 3198.03 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2743.20 (-2.59%) | 2760.10 | 2714.95 - 3070.20 | 0.6109 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.6514 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 2.8017 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.6744 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.5426 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.4545 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.6412 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.85 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.5778 times | Fri 30 May 2025 | 2859.20 (-4.89%) | 3006.25 | 2850.00 - 3095.75 | 1.1955 times | Wed 30 April 2025 | 3006.25 (2.28%) | 2938.80 | 2705.00 - 3084.85 | 1.4376 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 2456.03 and 2930.93
| Yearly Target 1 | 2360.3 |
| Yearly Target 2 | 2551.75 |
| Yearly Target 3 | 2835.2 |
| Yearly Target 4 | 3026.65 |
| Yearly Target 5 | 3310.1 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2743.20 (-10.77%) | 3040.25 | 2643.75 - 3118.65 | 0.0984 times | Wed 31 December 2025 | 3074.40 (37.4%) | 2231.30 | 2200.00 - 3319.00 | 1.097 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 1.0333 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.2524 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 2.0728 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.3098 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.721 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 1.1606 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.2548 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2857.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf 503806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2830 and price is deviating by 92 points
Upper Bollinger band is at 3013 and lower is at 2646, while middle bands are at 2738 and 2921
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srf (503806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Srf in short term and the sell signal is strong.
Srf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2923.72 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2842.8 |
| 12 day DMA | 2883.35 |
| 20 day DMA | 2829.24 |
| 35 day DMA | 2916.84 |
| 50 day DMA | 2947.48 |
| 100 day DMA | 2939.9 |
| 150 day DMA | 2955.09 |
| 200 day DMA | 2977.37 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2827.93 | 2870.29 | 2881.23 |
| 12 day EMA | 2857.69 | 2878.5 | 2883.97 |
| 20 day EMA | 2871.27 | 2884.75 | 2888.58 |
| 35 day EMA | 2894.6 | 2903.51 | 2906.75 |
| 50 day EMA | 2929.94 | 2937.56 | 2941.2 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2842.8 | 2886.59 | 2914.11 |
| 12 day SMA | 2883.35 | 2882.06 | 2879.36 |
| 20 day SMA | 2829.24 | 2835.74 | 2841.23 |
| 35 day SMA | 2916.84 | 2926.2 | 2933.47 |
| 50 day SMA | 2947.48 | 2950.34 | 2950.18 |
| 100 day SMA | 2939.9 | 2941.61 | 2942.5 |
| 150 day SMA | 2955.09 | 2958.5 | 2961.37 |
| 200 day SMA | 2977.37 | 2978.76 | 2979.73 |
Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
