ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2826.4 and 2862.05

Intraday Target 12797.87
Intraday Target 22819.28
Intraday Target 32833.5166666667
Intraday Target 42854.93
Intraday Target 52869.17

Daily price and volume Srf

Date Closing Open Range Volume
Thu 04 December 2025 2840.70 (0.38%) 2820.05 2812.10 - 2847.75 5.0777 times
Wed 03 December 2025 2830.05 (-1.04%) 2848.65 2823.45 - 2868.30 0.2245 times
Tue 02 December 2025 2859.70 (-2.08%) 2898.25 2848.30 - 2922.15 0.283 times
Mon 01 December 2025 2920.35 (-0.28%) 2921.05 2895.15 - 2943.05 0.3801 times
Fri 28 November 2025 2928.60 (3.28%) 2836.05 2836.05 - 2956.05 1.4847 times
Thu 27 November 2025 2835.60 (0.96%) 2808.50 2807.20 - 2860.00 0.5677 times
Wed 26 November 2025 2808.50 (0.5%) 2794.50 2788.70 - 2825.00 0.5692 times
Tue 25 November 2025 2794.45 (-0.21%) 2800.50 2780.00 - 2828.60 0.1742 times
Mon 24 November 2025 2800.45 (-1.24%) 2815.55 2793.00 - 2835.00 0.9727 times
Fri 21 November 2025 2835.70 (-0.57%) 2863.10 2828.15 - 2863.10 0.2663 times
Thu 20 November 2025 2852.00 (2.29%) 2790.75 2790.75 - 2875.00 0.867 times

 Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf 503806 are 2760.93 and 2891.88

Weekly Target 12734.33
Weekly Target 22787.52
Weekly Target 32865.2833333333
Weekly Target 42918.47
Weekly Target 52996.23

Weekly price and volumes for Srf

Date Closing Open Range Volume
Thu 04 December 2025 2840.70 (-3%) 2921.05 2812.10 - 2943.05 2.0581 times
Fri 28 November 2025 2928.60 (3.28%) 2815.55 2780.00 - 2956.05 1.3002 times
Fri 21 November 2025 2835.70 (-0.12%) 2830.00 2771.00 - 2875.00 1.7625 times
Fri 14 November 2025 2839.15 (-2.04%) 2885.85 2823.00 - 2958.95 0.9654 times
Fri 07 November 2025 2898.35 (-0.99%) 2912.30 2870.80 - 2983.30 0.3267 times
Fri 31 October 2025 2927.40 (-4.8%) 3128.20 2920.65 - 3128.20 1.1888 times
Thu 23 October 2025 3074.85 (-2.98%) 3185.25 3061.60 - 3238.75 0.4277 times
Fri 17 October 2025 3169.15 (4.83%) 3022.00 2992.50 - 3225.65 0.787 times
Fri 10 October 2025 3023.10 (3.56%) 2900.55 2900.55 - 3031.00 0.8387 times
Fri 03 October 2025 2919.30 (4.12%) 2811.05 2781.00 - 2926.50 0.3448 times
Fri 26 September 2025 2803.80 (-4.55%) 2936.00 2798.50 - 2959.40 0.3973 times

 weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf 503806 are 2760.93 and 2891.88

Monthly Target 12734.33
Monthly Target 22787.52
Monthly Target 32865.2833333333
Monthly Target 42918.47
Monthly Target 52996.23

Monthly price and volumes Srf

Date Closing Open Range Volume
Thu 04 December 2025 2840.70 (-3%) 2921.05 2812.10 - 2943.05 0.3729 times
Fri 28 November 2025 2928.60 (0.04%) 2912.30 2771.00 - 2983.30 0.789 times
Fri 31 October 2025 2927.40 (3.69%) 2822.00 2781.00 - 3238.75 0.6348 times
Tue 30 September 2025 2823.35 (-0.63%) 2841.50 2790.00 - 3009.85 0.5318 times
Fri 29 August 2025 2841.35 (-6.47%) 3039.80 2801.35 - 3095.00 0.7502 times
Thu 31 July 2025 3037.75 (-6.38%) 3249.00 2968.40 - 3319.00 0.9944 times
Mon 30 June 2025 3244.85 (13.49%) 2785.20 2785.20 - 3251.30 1.8459 times
Fri 30 May 2025 2859.20 (-4.89%) 3006.25 2850.00 - 3095.75 1.3986 times
Wed 30 April 2025 3006.25 (2.28%) 2938.80 2705.00 - 3084.85 1.6819 times
Fri 28 March 2025 2939.35 (5.16%) 2795.00 2728.75 - 3074.95 1.0004 times
Fri 28 February 2025 2795.20 (-0.51%) 2876.35 2711.85 - 2994.85 1.3456 times

 monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf 503806 are 2520.35 and 3639.35

Yearly Target 11667.57
Yearly Target 22254.13
Yearly Target 32786.5666666667
Yearly Target 43373.13
Yearly Target 53905.57

Yearly price and volumes Srf

Date Closing Open Range Volume
Thu 04 December 2025 2840.70 (26.96%) 2231.30 2200.00 - 3319.00 0.8301 times
Tue 31 December 2024 2237.50 (-9.78%) 2490.00 2088.55 - 2697.45 0.9493 times
Fri 29 December 2023 2480.05 (8.22%) 2299.95 2050.00 - 2636.65 1.1506 times
Fri 30 December 2022 2291.60 (-5.33%) 2420.00 2002.50 - 2864.35 1.9042 times
Fri 31 December 2021 2420.55 (-56.56%) 5571.80 1975.00 - 12599.95 1.2033 times
Thu 31 December 2020 5571.80 (62.17%) 3436.10 2492.20 - 5640.00 0.6624 times
Tue 31 December 2019 3435.85 (71.92%) 2001.70 1948.20 - 3454.80 1.0662 times
Mon 31 December 2018 1998.55 (0%) 1726.40 1620.20 - 2275.00 0.234 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf 503806 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2856.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srf 503806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srf 503806 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Srf 503806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2854.3

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2859 and price is deviating by 49 points

Upper Bollinger band is at 2955 and lower is at 2762, while middle bands are at 2810 and 2907

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Srf (503806) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Srf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2850.1 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.

Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf 503806

DMA (daily moving average) of Srf 503806

DMA period DMA value
5 day DMA 2875.88
12 day DMA 2841.18
20 day DMA 2858.04
35 day DMA 2938.59
50 day DMA 2932.88
100 day DMA 2962.58
150 day DMA 2988.23
200 day DMA 2965.31

EMA (exponential moving average) of Srf 503806

EMA period EMA current EMA prev EMA prev2
5 day EMA2852.132857.852871.75
12 day EMA2856.82859.732865.13
20 day EMA2871.532874.772879.47
35 day EMA2893.262896.352900.25
50 day EMA2927.782931.332935.46

SMA (simple moving average) of Srf 503806

SMA period SMA current SMA prev SMA prev2
5 day SMA2875.882874.862870.55
12 day SMA2841.182839.142839.29
20 day SMA2858.042861.042866.57
35 day SMA2938.592944.522950.03
50 day SMA2932.882934.822936.95
100 day SMA2962.582966.962971.53
150 day SMA2988.232989.582990.52
200 day SMA2965.312965.832965.73

Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top