Munafa Stock Market Course + Intraday & FNO calls 
Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 3061.28 and 3122.88
| Intraday Target 1 | 3010.58 |
| Intraday Target 2 | 3050.37 |
| Intraday Target 3 | 3072.1833333333 |
| Intraday Target 4 | 3111.97 |
| Intraday Target 5 | 3133.78 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3090.15 (1.31%) | 3069.65 | 3032.40 - 3094.00 | 0.2036 times | Thu 18 December 2025 | 3050.05 (0.54%) | 3030.05 | 3016.30 - 3053.40 | 0.36 times | Wed 17 December 2025 | 3033.60 (0.64%) | 3041.85 | 2996.30 - 3041.85 | 3.6935 times | Tue 16 December 2025 | 3014.30 (0.42%) | 2998.25 | 2998.10 - 3039.95 | 0.6658 times | Mon 15 December 2025 | 3001.60 (-0.72%) | 3023.50 | 2985.70 - 3023.60 | 0.1177 times | Fri 12 December 2025 | 3023.50 (2.76%) | 2924.45 | 2924.45 - 3029.00 | 0.372 times | Thu 11 December 2025 | 2942.40 (0.5%) | 2937.85 | 2919.30 - 2950.60 | 1.6911 times | Wed 10 December 2025 | 2927.85 (1.12%) | 2895.75 | 2895.75 - 2951.30 | 2.4633 times | Tue 09 December 2025 | 2895.35 (2.31%) | 2809.55 | 2809.55 - 2901.25 | 0.2093 times | Mon 08 December 2025 | 2830.05 (-1.95%) | 2867.75 | 2803.45 - 2880.00 | 0.2236 times | Fri 05 December 2025 | 2886.20 (1.6%) | 2845.30 | 2831.30 - 2892.90 | 0.2671 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 3037.93 and 3146.23
| Weekly Target 1 | 2948.32 |
| Weekly Target 2 | 3019.23 |
| Weekly Target 3 | 3056.6166666667 |
| Weekly Target 4 | 3127.53 |
| Weekly Target 5 | 3164.92 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3090.15 (2.2%) | 3023.50 | 2985.70 - 3094.00 | 1.9011 times | Fri 12 December 2025 | 3023.50 (4.76%) | 2867.75 | 2803.45 - 3029.00 | 1.8704 times | Fri 05 December 2025 | 2886.20 (-1.45%) | 2921.05 | 2812.10 - 2943.05 | 1.5312 times | Fri 28 November 2025 | 2928.60 (3.28%) | 2815.55 | 2780.00 - 2956.05 | 0.9037 times | Fri 21 November 2025 | 2835.70 (-0.12%) | 2830.00 | 2771.00 - 2875.00 | 1.225 times | Fri 14 November 2025 | 2839.15 (-2.04%) | 2885.85 | 2823.00 - 2958.95 | 0.671 times | Fri 07 November 2025 | 2898.35 (-0.99%) | 2912.30 | 2870.80 - 2983.30 | 0.2271 times | Fri 31 October 2025 | 2927.40 (-4.8%) | 3128.20 | 2920.65 - 3128.20 | 0.8263 times | Thu 23 October 2025 | 3074.85 (-2.98%) | 3185.25 | 3061.60 - 3238.75 | 0.2973 times | Fri 17 October 2025 | 3169.15 (4.83%) | 3022.00 | 2992.50 - 3225.65 | 0.547 times | Fri 10 October 2025 | 3023.10 (3.56%) | 2900.55 | 2900.55 - 3031.00 | 0.5829 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2946.8 and 3237.35
| Monthly Target 1 | 2705.32 |
| Monthly Target 2 | 2897.73 |
| Monthly Target 3 | 2995.8666666667 |
| Monthly Target 4 | 3188.28 |
| Monthly Target 5 | 3286.42 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3090.15 (5.52%) | 2921.05 | 2803.45 - 3094.00 | 1.2556 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.7167 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.5766 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.483 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.6814 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.9032 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.6767 times | Fri 30 May 2025 | 2859.20 (-4.89%) | 3006.25 | 2850.00 - 3095.75 | 1.2704 times | Wed 30 April 2025 | 3006.25 (2.28%) | 2938.80 | 2705.00 - 3084.85 | 1.5277 times | Fri 28 March 2025 | 2939.35 (5.16%) | 2795.00 | 2728.75 - 3074.95 | 0.9087 times | Fri 28 February 2025 | 2795.20 (-0.51%) | 2876.35 | 2711.85 - 2994.85 | 1.2222 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 2645.08 and 3764.08
| Yearly Target 1 | 1750.72 |
| Yearly Target 2 | 2420.43 |
| Yearly Target 3 | 2869.7166666667 |
| Yearly Target 4 | 3539.43 |
| Yearly Target 5 | 3988.72 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3090.15 (38.11%) | 2231.30 | 2200.00 - 3319.00 | 0.885 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 0.942 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.1418 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 1.8896 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.1941 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.6573 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 1.058 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.2322 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2984.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srf 503806 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2916 and price is deviating by 91 points
Upper Bollinger band is at 3097 and lower is at 2736, while middle bands are at 2826 and 3006
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Srf (503806) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Srf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2984.39 and Srf 503806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 3037.94 |
| 12 day DMA | 2961.31 |
| 20 day DMA | 2915.67 |
| 35 day DMA | 2902.65 |
| 50 day DMA | 2951.64 |
| 100 day DMA | 2939.29 |
| 150 day DMA | 2987.99 |
| 200 day DMA | 2972.4 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3040.39 | 3015.52 | 2998.26 |
| 12 day EMA | 2984.23 | 2964.98 | 2949.52 |
| 20 day EMA | 2953.91 | 2939.57 | 2927.95 |
| 35 day EMA | 2950.11 | 2941.87 | 2935.5 |
| 50 day EMA | 2957.24 | 2951.82 | 2947.81 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3037.94 | 3024.61 | 3003.08 |
| 12 day SMA | 2961.31 | 2939.64 | 2923.78 |
| 20 day SMA | 2915.67 | 2902.95 | 2893.05 |
| 35 day SMA | 2902.65 | 2899.53 | 2898.88 |
| 50 day SMA | 2951.64 | 2949.2 | 2946.99 |
| 100 day SMA | 2939.29 | 2939.83 | 2941.27 |
| 150 day SMA | 2987.99 | 2986.6 | 2985.77 |
| 200 day SMA | 2972.4 | 2970.66 | 2969.15 |
Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
