Munafa Stock Market Course + Intraday & FNO calls 
Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2698.83 and 2760.63
| Intraday Target 1 | 2687.8 |
| Intraday Target 2 | 2709.85 |
| Intraday Target 3 | 2749.6 |
| Intraday Target 4 | 2771.65 |
| Intraday Target 5 | 2811.4 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2731.90 (-1.18%) | 2789.35 | 2727.55 - 2789.35 | 0.1976 times | Wed 24 June 2026 | 2764.55 (0.93%) | 2734.95 | 2701.90 - 2774.20 | 0.4206 times | Tue 23 June 2026 | 2739.00 (0.7%) | 2715.60 | 2715.60 - 2777.00 | 1.6584 times | Mon 22 June 2026 | 2719.95 (0.39%) | 2713.45 | 2698.00 - 2748.25 | 0.9174 times | Fri 19 June 2026 | 2709.30 (0.28%) | 2684.20 | 2684.20 - 2718.30 | 1.3572 times | Thu 18 June 2026 | 2701.70 (-0.11%) | 2732.15 | 2676.00 - 2733.35 | 2.9518 times | Wed 17 June 2026 | 2704.60 (-1.37%) | 2742.80 | 2653.00 - 2756.95 | 0.4019 times | Tue 16 June 2026 | 2742.15 (0.83%) | 2743.15 | 2736.40 - 2783.00 | 1.3053 times | Mon 15 June 2026 | 2719.65 (-0.68%) | 2765.00 | 2714.95 - 2767.70 | 0.3667 times | Fri 12 June 2026 | 2738.40 (2.99%) | 2686.05 | 2686.05 - 2746.80 | 0.4231 times | Thu 11 June 2026 | 2658.95 (-2.71%) | 2750.15 | 2652.00 - 2750.15 | 0.6413 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2714.95 and 2806.3
| Weekly Target 1 | 2648.4 |
| Weekly Target 2 | 2690.15 |
| Weekly Target 3 | 2739.75 |
| Weekly Target 4 | 2781.5 |
| Weekly Target 5 | 2831.1 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2731.90 (0.83%) | 2713.45 | 2698.00 - 2789.35 | 0.4211 times | Fri 19 June 2026 | 2709.30 (-1.06%) | 2765.00 | 2653.00 - 2783.00 | 0.8416 times | Fri 12 June 2026 | 2738.40 (1.24%) | 2673.60 | 2609.25 - 2754.90 | 0.9873 times | Fri 05 June 2026 | 2704.90 (-0.51%) | 2718.75 | 2655.70 - 2754.45 | 1.2046 times | Fri 29 May 2026 | 2718.75 (3.08%) | 2659.25 | 2656.20 - 2776.65 | 0.3391 times | Fri 22 May 2026 | 2637.40 (-1.91%) | 2674.20 | 2593.00 - 2690.10 | 0.8935 times | Fri 15 May 2026 | 2688.65 (-3.31%) | 2779.95 | 2667.10 - 2830.50 | 2.5308 times | Fri 08 May 2026 | 2780.75 (10.38%) | 2524.90 | 2495.00 - 2818.95 | 1.8774 times | Thu 30 April 2026 | 2519.20 (1.01%) | 2504.25 | 2486.65 - 2602.80 | 0.1984 times | Fri 24 April 2026 | 2493.90 (0.01%) | 2548.55 | 2453.00 - 2563.40 | 0.7062 times | Fri 17 April 2026 | 2493.65 (0.91%) | 2422.90 | 2371.80 - 2525.60 | 0.2507 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2670.58 and 2850.68
| Monthly Target 1 | 2530.07 |
| Monthly Target 2 | 2630.98 |
| Monthly Target 3 | 2710.1666666667 |
| Monthly Target 4 | 2811.08 |
| Monthly Target 5 | 2890.27 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2731.90 (0.48%) | 2718.75 | 2609.25 - 2789.35 | 1.3857 times | Fri 29 May 2026 | 2718.75 (7.92%) | 2524.90 | 2495.00 - 2830.50 | 2.2627 times | Thu 30 April 2026 | 2519.20 (3.36%) | 2461.20 | 2356.00 - 2602.80 | 0.6916 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 1.2602 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 1.4555 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.3743 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 1.6096 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.3875 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.3118 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.2611 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.3684 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 2120.38 and 2925.28
| Yearly Target 1 | 1916.53 |
| Yearly Target 2 | 2324.22 |
| Yearly Target 3 | 2721.4333333333 |
| Yearly Target 4 | 3129.12 |
| Yearly Target 5 | 3526.33 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2731.90 (-11.14%) | 3040.25 | 2313.75 - 3118.65 | 0.9151 times | Wed 31 December 2025 | 3074.40 (37.4%) | 2231.30 | 2200.00 - 3319.00 | 0.9963 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 0.9385 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.1375 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 1.8826 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.1896 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.6548 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 1.0541 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.2314 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2724.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srf 503806 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srf 503806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2717 and price is deviating by 26 points
Upper Bollinger band is at 2767 and lower is at 2667, while middle bands are at 2692 and 2742
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Srf (503806) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Srf in short term and the buy signal is strong.
Srf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Srf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2721.44 and Srf 503806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2732.94 |
| 12 day DMA | 2721.93 |
| 20 day DMA | 2716.72 |
| 35 day DMA | 2710.41 |
| 50 day DMA | 2654.57 |
| 100 day DMA | 2642 |
| 150 day DMA | 2741.6 |
| 200 day DMA | 2796.04 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2734.82 | 2736.28 | 2722.15 |
| 12 day EMA | 2724.03 | 2722.6 | 2714.97 |
| 20 day EMA | 2712.29 | 2710.23 | 2704.52 |
| 35 day EMA | 2677.25 | 2674.03 | 2668.7 |
| 50 day EMA | 2644.07 | 2640.49 | 2635.43 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2732.94 | 2726.9 | 2714.91 |
| 12 day SMA | 2721.93 | 2718.09 | 2710.6 |
| 20 day SMA | 2716.72 | 2717.04 | 2716.29 |
| 35 day SMA | 2710.41 | 2710.06 | 2703.29 |
| 50 day SMA | 2654.57 | 2648.84 | 2642.97 |
| 100 day SMA | 2642 | 2642.81 | 2642.01 |
| 150 day SMA | 2741.6 | 2742.31 | 2743.28 |
| 200 day SMA | 2796.04 | 2796.87 | 2797.25 |
Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
