Munafa Stock Market Course + Intraday & FNO calls 
Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2584.7 and 2612.05
| Intraday Target 1 | 2576.57 |
| Intraday Target 2 | 2592.83 |
| Intraday Target 3 | 2603.9166666667 |
| Intraday Target 4 | 2620.18 |
| Intraday Target 5 | 2631.27 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2609.10 (0.28%) | 2610.00 | 2587.65 - 2615.00 | 0.7212 times | Thu 13 August 2026 | 2601.85 (1%) | 2593.45 | 2555.00 - 2614.85 | 1.5523 times | Wed 12 August 2026 | 2576.00 (0.04%) | 2574.45 | 2552.15 - 2593.35 | 0.9181 times | Tue 11 August 2026 | 2575.00 (-1.34%) | 2619.15 | 2551.00 - 2619.15 | 1.6502 times | Mon 10 August 2026 | 2610.00 (-0.25%) | 2611.00 | 2593.90 - 2627.10 | 1.305 times | Fri 07 August 2026 | 2616.50 (-0.36%) | 2611.45 | 2611.45 - 2640.00 | 0.8736 times | Thu 06 August 2026 | 2626.00 (-0.61%) | 2642.05 | 2621.50 - 2659.50 | 1.1097 times | Wed 05 August 2026 | 2642.00 (0.88%) | 2650.00 | 2619.05 - 2650.05 | 1.0623 times | Tue 04 August 2026 | 2619.00 (-0.59%) | 2672.85 | 2612.75 - 2672.85 | 0.3883 times | Mon 03 August 2026 | 2634.50 (0.46%) | 2642.50 | 2630.00 - 2657.90 | 0.4194 times | Fri 31 July 2026 | 2622.35 (0.69%) | 2624.50 | 2599.95 - 2638.15 | 0.5637 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2542 and 2618.1
| Weekly Target 1 | 2519.63 |
| Weekly Target 2 | 2564.37 |
| Weekly Target 3 | 2595.7333333333 |
| Weekly Target 4 | 2640.47 |
| Weekly Target 5 | 2671.83 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2609.10 (-0.28%) | 2611.00 | 2551.00 - 2627.10 | 0.3322 times | Fri 07 August 2026 | 2616.50 (-0.22%) | 2642.50 | 2611.45 - 2672.85 | 0.2082 times | Fri 31 July 2026 | 2622.35 (-1.46%) | 2714.85 | 2597.30 - 2714.85 | 1.1017 times | Fri 24 July 2026 | 2661.20 (-7.88%) | 2855.00 | 2614.75 - 2972.75 | 2.8618 times | Fri 17 July 2026 | 2888.90 (4.11%) | 2773.30 | 2716.50 - 2917.95 | 1.3954 times | Fri 10 July 2026 | 2774.85 (-0.67%) | 2849.55 | 2693.30 - 2849.55 | 0.7569 times | Fri 03 July 2026 | 2793.55 (2.26%) | 2768.40 | 2651.95 - 2858.95 | 1.4861 times | Thu 25 June 2026 | 2731.90 (0.83%) | 2713.45 | 2698.00 - 2789.35 | 0.3477 times | Fri 19 June 2026 | 2709.30 (-1.06%) | 2765.00 | 2653.00 - 2783.00 | 0.6949 times | Fri 12 June 2026 | 2738.40 (1.24%) | 2673.60 | 2609.25 - 2754.90 | 0.8152 times | Fri 05 June 2026 | 2704.90 (-0.51%) | 2718.75 | 2655.70 - 2754.45 | 0.9945 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2519.13 and 2640.98
| Monthly Target 1 | 2489.13 |
| Monthly Target 2 | 2549.12 |
| Monthly Target 3 | 2610.9833333333 |
| Monthly Target 4 | 2670.97 |
| Monthly Target 5 | 2732.83 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2609.10 (-0.51%) | 2642.50 | 2551.00 - 2672.85 | 0.1962 times | Fri 31 July 2026 | 2622.35 (-4.24%) | 2732.55 | 2597.30 - 2972.75 | 2.6515 times | Tue 30 June 2026 | 2738.50 (0.73%) | 2718.75 | 2609.25 - 2789.35 | 1.1436 times | Fri 29 May 2026 | 2718.75 (7.92%) | 2524.90 | 2495.00 - 2830.50 | 1.6907 times | Thu 30 April 2026 | 2519.20 (3.36%) | 2461.20 | 2356.00 - 2602.80 | 0.5168 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 0.9417 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 1.0876 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.2797 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 1.2028 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.2895 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.2329 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 2058.98 and 2863.88
| Yearly Target 1 | 1875.6 |
| Yearly Target 2 | 2242.35 |
| Yearly Target 3 | 2680.5 |
| Yearly Target 4 | 3047.25 |
| Yearly Target 5 | 3485.4 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2609.10 (-15.13%) | 3040.25 | 2313.75 - 3118.65 | 1.3303 times | Wed 31 December 2025 | 3074.40 (37.4%) | 2231.30 | 2200.00 - 3319.00 | 0.9452 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 0.8903 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.0791 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 1.7859 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.1285 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.6212 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 1 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.2195 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2621.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf 503806 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2662 and price is deviating by 102 points
Upper Bollinger band is at 2864 and lower is at 2459, while middle bands are at 2560 and 2763
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srf (503806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Srf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2606.89 and Srf 503806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2594.39 |
| 12 day DMA | 2611.4 |
| 20 day DMA | 2661.15 |
| 35 day DMA | 2707.65 |
| 50 day DMA | 2709.82 |
| 100 day DMA | 2641.77 |
| 150 day DMA | 2687.52 |
| 200 day DMA | 2753.56 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2601.63 | 2597.89 | 2595.91 |
| 12 day EMA | 2621.41 | 2623.65 | 2627.61 |
| 20 day EMA | 2647.25 | 2651.26 | 2656.46 |
| 35 day EMA | 2671.72 | 2675.41 | 2679.74 |
| 50 day EMA | 2699.51 | 2703.2 | 2707.33 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2594.39 | 2595.87 | 2600.7 |
| 12 day SMA | 2611.4 | 2614.25 | 2617.13 |
| 20 day SMA | 2661.15 | 2675.14 | 2689.4 |
| 35 day SMA | 2707.65 | 2712.09 | 2716.01 |
| 50 day SMA | 2709.82 | 2711.98 | 2714.89 |
| 100 day SMA | 2641.77 | 2640.67 | 2639.12 |
| 150 day SMA | 2687.52 | 2690.51 | 2693.55 |
| 200 day SMA | 2753.56 | 2756.42 | 2759.25 |
Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
