Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2826.4 and 2862.05
| Intraday Target 1 | 2797.87 |
| Intraday Target 2 | 2819.28 |
| Intraday Target 3 | 2833.5166666667 |
| Intraday Target 4 | 2854.93 |
| Intraday Target 5 | 2869.17 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2840.70 (0.38%) | 2820.05 | 2812.10 - 2847.75 | 5.0777 times | Wed 03 December 2025 | 2830.05 (-1.04%) | 2848.65 | 2823.45 - 2868.30 | 0.2245 times | Tue 02 December 2025 | 2859.70 (-2.08%) | 2898.25 | 2848.30 - 2922.15 | 0.283 times | Mon 01 December 2025 | 2920.35 (-0.28%) | 2921.05 | 2895.15 - 2943.05 | 0.3801 times | Fri 28 November 2025 | 2928.60 (3.28%) | 2836.05 | 2836.05 - 2956.05 | 1.4847 times | Thu 27 November 2025 | 2835.60 (0.96%) | 2808.50 | 2807.20 - 2860.00 | 0.5677 times | Wed 26 November 2025 | 2808.50 (0.5%) | 2794.50 | 2788.70 - 2825.00 | 0.5692 times | Tue 25 November 2025 | 2794.45 (-0.21%) | 2800.50 | 2780.00 - 2828.60 | 0.1742 times | Mon 24 November 2025 | 2800.45 (-1.24%) | 2815.55 | 2793.00 - 2835.00 | 0.9727 times | Fri 21 November 2025 | 2835.70 (-0.57%) | 2863.10 | 2828.15 - 2863.10 | 0.2663 times | Thu 20 November 2025 | 2852.00 (2.29%) | 2790.75 | 2790.75 - 2875.00 | 0.867 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2760.93 and 2891.88
| Weekly Target 1 | 2734.33 |
| Weekly Target 2 | 2787.52 |
| Weekly Target 3 | 2865.2833333333 |
| Weekly Target 4 | 2918.47 |
| Weekly Target 5 | 2996.23 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2840.70 (-3%) | 2921.05 | 2812.10 - 2943.05 | 2.0581 times | Fri 28 November 2025 | 2928.60 (3.28%) | 2815.55 | 2780.00 - 2956.05 | 1.3002 times | Fri 21 November 2025 | 2835.70 (-0.12%) | 2830.00 | 2771.00 - 2875.00 | 1.7625 times | Fri 14 November 2025 | 2839.15 (-2.04%) | 2885.85 | 2823.00 - 2958.95 | 0.9654 times | Fri 07 November 2025 | 2898.35 (-0.99%) | 2912.30 | 2870.80 - 2983.30 | 0.3267 times | Fri 31 October 2025 | 2927.40 (-4.8%) | 3128.20 | 2920.65 - 3128.20 | 1.1888 times | Thu 23 October 2025 | 3074.85 (-2.98%) | 3185.25 | 3061.60 - 3238.75 | 0.4277 times | Fri 17 October 2025 | 3169.15 (4.83%) | 3022.00 | 2992.50 - 3225.65 | 0.787 times | Fri 10 October 2025 | 3023.10 (3.56%) | 2900.55 | 2900.55 - 3031.00 | 0.8387 times | Fri 03 October 2025 | 2919.30 (4.12%) | 2811.05 | 2781.00 - 2926.50 | 0.3448 times | Fri 26 September 2025 | 2803.80 (-4.55%) | 2936.00 | 2798.50 - 2959.40 | 0.3973 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2760.93 and 2891.88
| Monthly Target 1 | 2734.33 |
| Monthly Target 2 | 2787.52 |
| Monthly Target 3 | 2865.2833333333 |
| Monthly Target 4 | 2918.47 |
| Monthly Target 5 | 2996.23 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2840.70 (-3%) | 2921.05 | 2812.10 - 2943.05 | 0.3729 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.789 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.6348 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.5318 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.7502 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.9944 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.8459 times | Fri 30 May 2025 | 2859.20 (-4.89%) | 3006.25 | 2850.00 - 3095.75 | 1.3986 times | Wed 30 April 2025 | 3006.25 (2.28%) | 2938.80 | 2705.00 - 3084.85 | 1.6819 times | Fri 28 March 2025 | 2939.35 (5.16%) | 2795.00 | 2728.75 - 3074.95 | 1.0004 times | Fri 28 February 2025 | 2795.20 (-0.51%) | 2876.35 | 2711.85 - 2994.85 | 1.3456 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 2520.35 and 3639.35
| Yearly Target 1 | 1667.57 |
| Yearly Target 2 | 2254.13 |
| Yearly Target 3 | 2786.5666666667 |
| Yearly Target 4 | 3373.13 |
| Yearly Target 5 | 3905.57 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2840.70 (26.96%) | 2231.30 | 2200.00 - 3319.00 | 0.8301 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 0.9493 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.1506 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 1.9042 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.2033 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.6624 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 1.0662 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.234 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2856.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf 503806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srf 503806 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Srf 503806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2854.3
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2859 and price is deviating by 49 points
Upper Bollinger band is at 2955 and lower is at 2762, while middle bands are at 2810 and 2907
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srf (503806) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2850.1 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2875.88 |
| 12 day DMA | 2841.18 |
| 20 day DMA | 2858.04 |
| 35 day DMA | 2938.59 |
| 50 day DMA | 2932.88 |
| 100 day DMA | 2962.58 |
| 150 day DMA | 2988.23 |
| 200 day DMA | 2965.31 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2852.13 | 2857.85 | 2871.75 |
| 12 day EMA | 2856.8 | 2859.73 | 2865.13 |
| 20 day EMA | 2871.53 | 2874.77 | 2879.47 |
| 35 day EMA | 2893.26 | 2896.35 | 2900.25 |
| 50 day EMA | 2927.78 | 2931.33 | 2935.46 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2875.88 | 2874.86 | 2870.55 |
| 12 day SMA | 2841.18 | 2839.14 | 2839.29 |
| 20 day SMA | 2858.04 | 2861.04 | 2866.57 |
| 35 day SMA | 2938.59 | 2944.52 | 2950.03 |
| 50 day SMA | 2932.88 | 2934.82 | 2936.95 |
| 100 day SMA | 2962.58 | 2966.96 | 2971.53 |
| 150 day SMA | 2988.23 | 2989.58 | 2990.52 |
| 200 day SMA | 2965.31 | 2965.83 | 2965.73 |


