ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2858.75 and 2920.35

Intraday Target 12808.53
Intraday Target 22847.37
Intraday Target 32870.1333333333
Intraday Target 42908.97
Intraday Target 52931.73

Daily price and volume Srf

Date Closing Open Range Volume
Fri 05 December 2025 2886.20 (1.6%) 2845.30 2831.30 - 2892.90 0.4138 times
Thu 04 December 2025 2840.70 (0.38%) 2820.05 2812.10 - 2847.75 5.0008 times
Wed 03 December 2025 2830.05 (-1.04%) 2848.65 2823.45 - 2868.30 0.2211 times
Tue 02 December 2025 2859.70 (-2.08%) 2898.25 2848.30 - 2922.15 0.2787 times
Mon 01 December 2025 2920.35 (-0.28%) 2921.05 2895.15 - 2943.05 0.3744 times
Fri 28 November 2025 2928.60 (3.28%) 2836.05 2836.05 - 2956.05 1.4622 times
Thu 27 November 2025 2835.60 (0.96%) 2808.50 2807.20 - 2860.00 0.5591 times
Wed 26 November 2025 2808.50 (0.5%) 2794.50 2788.70 - 2825.00 0.5606 times
Tue 25 November 2025 2794.45 (-0.21%) 2800.50 2780.00 - 2828.60 0.1715 times
Mon 24 November 2025 2800.45 (-1.24%) 2815.55 2793.00 - 2835.00 0.9579 times
Fri 21 November 2025 2835.70 (-0.57%) 2863.10 2828.15 - 2863.10 0.2623 times

 Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf 503806 are 2783.68 and 2914.63

Weekly Target 12749.5
Weekly Target 22817.85
Weekly Target 32880.45
Weekly Target 42948.8
Weekly Target 53011.4

Weekly price and volumes for Srf

Date Closing Open Range Volume
Fri 05 December 2025 2886.20 (-1.45%) 2921.05 2812.10 - 2943.05 2.1716 times
Fri 28 November 2025 2928.60 (3.28%) 2815.55 2780.00 - 2956.05 1.2816 times
Fri 21 November 2025 2835.70 (-0.12%) 2830.00 2771.00 - 2875.00 1.7373 times
Fri 14 November 2025 2839.15 (-2.04%) 2885.85 2823.00 - 2958.95 0.9516 times
Fri 07 November 2025 2898.35 (-0.99%) 2912.30 2870.80 - 2983.30 0.3221 times
Fri 31 October 2025 2927.40 (-4.8%) 3128.20 2920.65 - 3128.20 1.1719 times
Thu 23 October 2025 3074.85 (-2.98%) 3185.25 3061.60 - 3238.75 0.4216 times
Fri 17 October 2025 3169.15 (4.83%) 3022.00 2992.50 - 3225.65 0.7758 times
Fri 10 October 2025 3023.10 (3.56%) 2900.55 2900.55 - 3031.00 0.8267 times
Fri 03 October 2025 2919.30 (4.12%) 2811.05 2781.00 - 2926.50 0.3399 times
Fri 26 September 2025 2803.80 (-4.55%) 2936.00 2798.50 - 2959.40 0.3916 times

 weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf 503806 are 2783.68 and 2914.63

Monthly Target 12749.5
Monthly Target 22817.85
Monthly Target 32880.45
Monthly Target 42948.8
Monthly Target 53011.4

Monthly price and volumes Srf

Date Closing Open Range Volume
Fri 05 December 2025 2886.20 (-1.45%) 2921.05 2812.10 - 2943.05 0.3981 times
Fri 28 November 2025 2928.60 (0.04%) 2912.30 2771.00 - 2983.30 0.787 times
Fri 31 October 2025 2927.40 (3.69%) 2822.00 2781.00 - 3238.75 0.6332 times
Tue 30 September 2025 2823.35 (-0.63%) 2841.50 2790.00 - 3009.85 0.5304 times
Fri 29 August 2025 2841.35 (-6.47%) 3039.80 2801.35 - 3095.00 0.7482 times
Thu 31 July 2025 3037.75 (-6.38%) 3249.00 2968.40 - 3319.00 0.9918 times
Mon 30 June 2025 3244.85 (13.49%) 2785.20 2785.20 - 3251.30 1.8411 times
Fri 30 May 2025 2859.20 (-4.89%) 3006.25 2850.00 - 3095.75 1.3949 times
Wed 30 April 2025 3006.25 (2.28%) 2938.80 2705.00 - 3084.85 1.6775 times
Fri 28 March 2025 2939.35 (5.16%) 2795.00 2728.75 - 3074.95 0.9978 times
Fri 28 February 2025 2795.20 (-0.51%) 2876.35 2711.85 - 2994.85 1.342 times

 monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf 503806 are 2543.1 and 3662.1

Yearly Target 11682.73
Yearly Target 22284.47
Yearly Target 32801.7333333333
Yearly Target 43403.47
Yearly Target 53920.73

Yearly price and volumes Srf

Date Closing Open Range Volume
Fri 05 December 2025 2886.20 (28.99%) 2231.30 2200.00 - 3319.00 0.8315 times
Tue 31 December 2024 2237.50 (-9.78%) 2490.00 2088.55 - 2697.45 0.9491 times
Fri 29 December 2023 2480.05 (8.22%) 2299.95 2050.00 - 2636.65 1.1503 times
Fri 30 December 2022 2291.60 (-5.33%) 2420.00 2002.50 - 2864.35 1.9038 times
Fri 31 December 2021 2420.55 (-56.56%) 5571.80 1975.00 - 12599.95 1.203 times
Thu 31 December 2020 5571.80 (62.17%) 3436.10 2492.20 - 5640.00 0.6622 times
Tue 31 December 2019 3435.85 (71.92%) 2001.70 1948.20 - 3454.80 1.066 times
Mon 31 December 2018 1998.55 (0%) 1726.40 1620.20 - 2275.00 0.234 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf 503806 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2861.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srf 503806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srf 503806 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2858 and price is deviating by 48 points

Upper Bollinger band is at 2954 and lower is at 2762, while middle bands are at 2810 and 2906

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Srf (503806) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Srf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2851.97 and Srf 503806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.

Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf 503806

DMA (daily moving average) of Srf 503806

DMA period DMA value
5 day DMA 2867.4
12 day DMA 2849.36
20 day DMA 2857.43
35 day DMA 2934.11
50 day DMA 2932.32
100 day DMA 2958.89
150 day DMA 2987.33
200 day DMA 2964.9

EMA (exponential moving average) of Srf 503806

EMA period EMA current EMA prev EMA prev2
5 day EMA2863.492852.132857.85
12 day EMA2861.322856.82859.73
20 day EMA2872.742871.322874.54
35 day EMA2893.82894.252897.4
50 day EMA2926.22927.832931.38

SMA (simple moving average) of Srf 503806

SMA period SMA current SMA prev SMA prev2
5 day SMA2867.42875.882874.86
12 day SMA2849.362841.182839.14
20 day SMA2857.432858.042861.04
35 day SMA2934.112938.592944.52
50 day SMA2932.322932.882934.82
100 day SMA2958.892962.582966.96
150 day SMA2987.332988.232989.58
200 day SMA2964.92965.312965.83

Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top