Munafa Stock Market Course + Intraday & FNO calls 
Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2675.93 and 2760.38
| Intraday Target 1 | 2660.82 |
| Intraday Target 2 | 2691.03 |
| Intraday Target 3 | 2745.2666666667 |
| Intraday Target 4 | 2775.48 |
| Intraday Target 5 | 2829.72 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2721.25 (-2.76%) | 2780.15 | 2715.05 - 2799.50 | 2.2887 times | Mon 11 May 2026 | 2798.45 (0.64%) | 2779.95 | 2736.10 - 2830.50 | 0.2948 times | Fri 08 May 2026 | 2780.75 (0.32%) | 2770.00 | 2769.95 - 2818.95 | 0.4946 times | Thu 07 May 2026 | 2771.90 (1.93%) | 2729.55 | 2659.50 - 2781.15 | 0.5737 times | Wed 06 May 2026 | 2719.40 (7.59%) | 2604.95 | 2585.00 - 2760.00 | 3.3571 times | Tue 05 May 2026 | 2527.60 (-0.93%) | 2546.90 | 2495.00 - 2566.90 | 1.6043 times | Mon 04 May 2026 | 2551.40 (1.28%) | 2524.90 | 2520.00 - 2565.75 | 0.8803 times | Thu 30 April 2026 | 2519.20 (-0.94%) | 2566.80 | 2490.00 - 2566.80 | 0.1009 times | Wed 29 April 2026 | 2543.20 (0.41%) | 2544.90 | 2538.55 - 2602.80 | 0.2518 times | Tue 28 April 2026 | 2532.80 (0.99%) | 2510.00 | 2486.65 - 2543.90 | 0.1538 times | Mon 27 April 2026 | 2508.00 (0.57%) | 2504.25 | 2495.45 - 2549.00 | 0.2237 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2660.43 and 2775.88
| Weekly Target 1 | 2640.15 |
| Weekly Target 2 | 2680.7 |
| Weekly Target 3 | 2755.6 |
| Weekly Target 4 | 2796.15 |
| Weekly Target 5 | 2871.05 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2721.25 (-2.14%) | 2779.95 | 2715.05 - 2830.50 | 1.0892 times | Fri 08 May 2026 | 2780.75 (10.38%) | 2524.90 | 2495.00 - 2818.95 | 2.9131 times | Thu 30 April 2026 | 2519.20 (1.01%) | 2504.25 | 2486.65 - 2602.80 | 0.3078 times | Fri 24 April 2026 | 2493.90 (0.01%) | 2548.55 | 2453.00 - 2563.40 | 1.0957 times | Fri 17 April 2026 | 2493.65 (0.91%) | 2422.90 | 2371.80 - 2525.60 | 0.3889 times | Fri 10 April 2026 | 2471.15 (2.31%) | 2427.00 | 2356.00 - 2515.85 | 0.6386 times | Thu 02 April 2026 | 2415.35 (-3.18%) | 2469.95 | 2397.00 - 2586.00 | 0.2866 times | Fri 27 March 2026 | 2494.60 (1.63%) | 2426.10 | 2380.10 - 2581.70 | 0.3857 times | Fri 20 March 2026 | 2454.50 (-1.75%) | 2470.65 | 2426.55 - 2590.00 | 2.2575 times | Fri 13 March 2026 | 2498.15 (-4.74%) | 2603.00 | 2448.00 - 2637.15 | 0.6369 times | Fri 06 March 2026 | 2622.45 (2.32%) | 2313.75 | 2313.75 - 2648.90 | 1.5523 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2608.13 and 2943.63
| Monthly Target 1 | 2346.75 |
| Monthly Target 2 | 2534 |
| Monthly Target 3 | 2682.25 |
| Monthly Target 4 | 2869.5 |
| Monthly Target 5 | 3017.75 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2721.25 (8.02%) | 2524.90 | 2495.00 - 2830.50 | 1.3342 times | Thu 30 April 2026 | 2519.20 (3.36%) | 2461.20 | 2356.00 - 2602.80 | 0.8919 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 1.6251 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 1.8769 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.4826 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 2.0757 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.4997 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.402 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.3368 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.4751 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.6297 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 2115.05 and 2919.95
| Yearly Target 1 | 1912.98 |
| Yearly Target 2 | 2317.12 |
| Yearly Target 3 | 2717.8833333333 |
| Yearly Target 4 | 3122.02 |
| Yearly Target 5 | 3522.78 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2721.25 (-11.49%) | 3040.25 | 2313.75 - 3118.65 | 0.6152 times | Wed 31 December 2025 | 3074.40 (37.4%) | 2231.30 | 2200.00 - 3319.00 | 1.0333 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 0.9733 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.1797 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 1.9525 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.2337 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.6791 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 1.0932 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.24 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2653.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srf 503806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srf 503806 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2570 and price is deviating by 114 points
Upper Bollinger band is at 2796 and lower is at 2343, while middle bands are at 2456 and 2683
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Srf (503806) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Srf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Srf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2673.31 and Srf 503806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2758.35 |
| 12 day DMA | 2622.32 |
| 20 day DMA | 2569.08 |
| 35 day DMA | 2524.25 |
| 50 day DMA | 2533.96 |
| 100 day DMA | 2732.24 |
| 150 day DMA | 2799.64 |
| 200 day DMA | 2839.67 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2726.93 | 2729.77 | 2695.43 |
| 12 day EMA | 2653.05 | 2640.65 | 2611.97 |
| 20 day EMA | 2606.98 | 2594.96 | 2573.55 |
| 35 day EMA | 2581.18 | 2572.93 | 2559.65 |
| 50 day EMA | 2569.73 | 2563.55 | 2553.97 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2758.35 | 2719.62 | 2670.21 |
| 12 day SMA | 2622.32 | 2607.38 | 2581.93 |
| 20 day SMA | 2569.08 | 2556.57 | 2536.65 |
| 35 day SMA | 2524.25 | 2517.9 | 2507.87 |
| 50 day SMA | 2533.96 | 2532.52 | 2530.31 |
| 100 day SMA | 2732.24 | 2734.45 | 2735.74 |
| 150 day SMA | 2799.64 | 2800.19 | 2800.7 |
| 200 day SMA | 2839.67 | 2842.07 | 2844.21 |
Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
