Munafa Stock Market Course + Intraday & FNO calls 
Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2322.73 and 2349.48
| Intraday Target 1 | 2315.63 |
| Intraday Target 2 | 2329.82 |
| Intraday Target 3 | 2342.3833333333 |
| Intraday Target 4 | 2356.57 |
| Intraday Target 5 | 2369.13 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2344.00 (-0.46%) | 2354.95 | 2328.20 - 2354.95 | 0.099 times | Thu 29 October 2026 | 2354.95 (0.25%) | 2373.00 | 2340.80 - 2378.10 | 0.0987 times | Wed 28 October 2026 | 2349.00 (0.53%) | 2332.00 | 2300.65 - 2350.00 | 0.422 times | Tue 27 October 2026 | 2336.65 (-0.12%) | 2329.90 | 2305.00 - 2339.20 | 0.3935 times | Mon 26 October 2026 | 2339.55 (1.32%) | 2296.00 | 2271.95 - 2339.55 | 0.6528 times | Fri 23 October 2026 | 2309.00 (-1.2%) | 2340.10 | 2297.20 - 2392.35 | 4.8262 times | Thu 22 October 2026 | 2337.00 (0.88%) | 2271.00 | 2177.00 - 2372.65 | 2.7487 times | Wed 21 October 2026 | 2316.55 (-4.36%) | 2440.00 | 2266.10 - 2440.90 | 0.4677 times | Mon 19 October 2026 | 2422.20 (-1.78%) | 2484.95 | 2413.85 - 2484.95 | 0.2192 times | Fri 16 October 2026 | 2466.00 (-0.72%) | 2507.35 | 2463.00 - 2507.35 | 0.0722 times | Thu 15 October 2026 | 2483.80 (-0.42%) | 2499.00 | 2469.00 - 2510.50 | 0.1259 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2307.98 and 2414.13
| Weekly Target 1 | 2225.2 |
| Weekly Target 2 | 2284.6 |
| Weekly Target 3 | 2331.35 |
| Weekly Target 4 | 2390.75 |
| Weekly Target 5 | 2437.5 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2344.00 (1.52%) | 2296.00 | 2271.95 - 2378.10 | 0.6028 times | Fri 23 October 2026 | 2309.00 (-6.37%) | 2484.95 | 2177.00 - 2484.95 | 2.9896 times | Fri 16 October 2026 | 2466.00 (-0.04%) | 2520.00 | 2454.50 - 2535.00 | 0.3368 times | Tue 06 October 2026 | 2467.00 (-0.92%) | 2470.05 | 2443.00 - 2495.25 | 0.0831 times | Thu 01 October 2026 | 2490.00 (-1.6%) | 2529.95 | 2420.00 - 2529.95 | 0.4112 times | Fri 25 September 2026 | 2530.50 (-1.19%) | 2526.00 | 2494.95 - 2561.00 | 0.2141 times | Fri 18 September 2026 | 2561.00 (3.14%) | 2483.05 | 2448.00 - 2567.40 | 1.6887 times | Fri 11 September 2026 | 2483.00 (-2.63%) | 2538.00 | 2460.60 - 2557.65 | 0.9513 times | Fri 04 September 2026 | 2550.15 (-1.72%) | 2582.05 | 2533.20 - 2648.95 | 0.7187 times | Fri 28 August 2026 | 2594.80 (0.71%) | 2569.80 | 2543.30 - 2627.60 | 2.0036 times | Fri 21 August 2026 | 2576.45 (-1.25%) | 2622.15 | 2563.45 - 2643.00 | 1.4554 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2081.5 and 2439.5
| Monthly Target 1 | 1994 |
| Monthly Target 2 | 2169 |
| Monthly Target 3 | 2352 |
| Monthly Target 4 | 2527 |
| Monthly Target 5 | 2710 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2344.00 (-3.73%) | 2474.00 | 2177.00 - 2535.00 | 0.5747 times | Tue 29 September 2026 | 2434.70 (-4.83%) | 2560.55 | 2420.00 - 2648.95 | 0.5215 times | Mon 31 August 2026 | 2558.20 (-2.45%) | 2642.50 | 2543.30 - 2672.85 | 0.6843 times | Fri 31 July 2026 | 2622.35 (-4.24%) | 2732.55 | 2597.30 - 2972.75 | 2.6221 times | Tue 30 June 2026 | 2738.50 (0.73%) | 2718.75 | 2609.25 - 2789.35 | 1.131 times | Fri 29 May 2026 | 2718.75 (7.92%) | 2524.90 | 2495.00 - 2830.50 | 1.672 times | Thu 30 April 2026 | 2519.20 (3.36%) | 2461.20 | 2356.00 - 2602.80 | 0.5111 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 0.9312 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 1.0755 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.2766 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 1.1895 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 1789.68 and 2731.33
| Yearly Target 1 | 1604.9 |
| Yearly Target 2 | 1974.45 |
| Yearly Target 3 | 2546.55 |
| Yearly Target 4 | 2916.1 |
| Yearly Target 5 | 3488.2 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2344.00 (-23.76%) | 3040.25 | 2177.00 - 3118.65 | 1.5383 times | Wed 31 December 2025 | 3074.40 (37.4%) | 2231.30 | 2200.00 - 3319.00 | 0.9195 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 0.8661 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.0498 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 1.7375 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.0979 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.6044 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 0.9729 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.2135 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2375.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf 503806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2420 and price is deviating by 72 points
Upper Bollinger band is at 2564 and lower is at 2276, while middle bands are at 2348 and 2492
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srf (503806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Srf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2326.24 and Srf 503806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2344.83 |
| 12 day DMA | 2379.41 |
| 20 day DMA | 2419.16 |
| 35 day DMA | 2465.42 |
| 50 day DMA | 2502.48 |
| 100 day DMA | 2608.69 |
| 150 day DMA | 2593.57 |
| 200 day DMA | 2645.78 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2348.39 | 2350.58 | 2348.39 |
| 12 day EMA | 2375.83 | 2381.61 | 2386.46 |
| 20 day EMA | 2407.31 | 2413.97 | 2420.18 |
| 35 day EMA | 2452.01 | 2458.37 | 2464.46 |
| 50 day EMA | 2494.9 | 2501.06 | 2507.02 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2344.83 | 2337.83 | 2334.24 |
| 12 day SMA | 2379.41 | 2391.58 | 2401.43 |
| 20 day SMA | 2419.16 | 2428.25 | 2437.51 |
| 35 day SMA | 2465.42 | 2472.65 | 2479.14 |
| 50 day SMA | 2502.48 | 2507.12 | 2511.52 |
| 100 day SMA | 2608.69 | 2612.21 | 2615.84 |
| 150 day SMA | 2593.57 | 2594.6 | 2596.42 |
| 200 day SMA | 2645.78 | 2649.44 | 2652.89 |
Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
