Munafa Stock Market Course + Intraday & FNO calls 
Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2578.43 and 2638.28
| Intraday Target 1 | 2530.72 |
| Intraday Target 2 | 2566.28 |
| Intraday Target 3 | 2590.5666666667 |
| Intraday Target 4 | 2626.13 |
| Intraday Target 5 | 2650.42 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2601.85 (1%) | 2593.45 | 2555.00 - 2614.85 | 1.5772 times | Wed 12 August 2026 | 2576.00 (0.04%) | 2574.45 | 2552.15 - 2593.35 | 0.9327 times | Tue 11 August 2026 | 2575.00 (-1.34%) | 2619.15 | 2551.00 - 2619.15 | 1.6766 times | Mon 10 August 2026 | 2610.00 (-0.25%) | 2611.00 | 2593.90 - 2627.10 | 1.3259 times | Fri 07 August 2026 | 2616.50 (-0.36%) | 2611.45 | 2611.45 - 2640.00 | 0.8875 times | Thu 06 August 2026 | 2626.00 (-0.61%) | 2642.05 | 2621.50 - 2659.50 | 1.1274 times | Wed 05 August 2026 | 2642.00 (0.88%) | 2650.00 | 2619.05 - 2650.05 | 1.0793 times | Tue 04 August 2026 | 2619.00 (-0.59%) | 2672.85 | 2612.75 - 2672.85 | 0.3945 times | Mon 03 August 2026 | 2634.50 (0.46%) | 2642.50 | 2630.00 - 2657.90 | 0.4261 times | Fri 31 July 2026 | 2622.35 (0.69%) | 2624.50 | 2599.95 - 2638.15 | 0.5727 times | Thu 30 July 2026 | 2604.50 (-1.47%) | 2630.25 | 2597.30 - 2636.90 | 0.6219 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2538.38 and 2614.48
| Weekly Target 1 | 2517.22 |
| Weekly Target 2 | 2559.53 |
| Weekly Target 3 | 2593.3166666667 |
| Weekly Target 4 | 2635.63 |
| Weekly Target 5 | 2669.42 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2601.85 (-0.56%) | 2611.00 | 2551.00 - 2627.10 | 0.2943 times | Fri 07 August 2026 | 2616.50 (-0.22%) | 2642.50 | 2611.45 - 2672.85 | 0.209 times | Fri 31 July 2026 | 2622.35 (-1.46%) | 2714.85 | 2597.30 - 2714.85 | 1.106 times | Fri 24 July 2026 | 2661.20 (-7.88%) | 2855.00 | 2614.75 - 2972.75 | 2.873 times | Fri 17 July 2026 | 2888.90 (4.11%) | 2773.30 | 2716.50 - 2917.95 | 1.4008 times | Fri 10 July 2026 | 2774.85 (-0.67%) | 2849.55 | 2693.30 - 2849.55 | 0.7598 times | Fri 03 July 2026 | 2793.55 (2.26%) | 2768.40 | 2651.95 - 2858.95 | 1.4919 times | Thu 25 June 2026 | 2731.90 (0.83%) | 2713.45 | 2698.00 - 2789.35 | 0.3491 times | Fri 19 June 2026 | 2709.30 (-1.06%) | 2765.00 | 2653.00 - 2783.00 | 0.6976 times | Fri 12 June 2026 | 2738.40 (1.24%) | 2673.60 | 2609.25 - 2754.90 | 0.8184 times | Fri 05 June 2026 | 2704.90 (-0.51%) | 2718.75 | 2655.70 - 2754.45 | 0.9984 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2515.5 and 2637.35
| Monthly Target 1 | 2486.72 |
| Monthly Target 2 | 2544.28 |
| Monthly Target 3 | 2608.5666666667 |
| Monthly Target 4 | 2666.13 |
| Monthly Target 5 | 2730.42 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2601.85 (-0.78%) | 2642.50 | 2551.00 - 2672.85 | 0.1823 times | Fri 31 July 2026 | 2622.35 (-4.24%) | 2732.55 | 2597.30 - 2972.75 | 2.6552 times | Tue 30 June 2026 | 2738.50 (0.73%) | 2718.75 | 2609.25 - 2789.35 | 1.1453 times | Fri 29 May 2026 | 2718.75 (7.92%) | 2524.90 | 2495.00 - 2830.50 | 1.6931 times | Thu 30 April 2026 | 2519.20 (3.36%) | 2461.20 | 2356.00 - 2602.80 | 0.5175 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 0.943 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 1.0891 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.2801 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 1.2045 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.2899 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.2333 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 2055.35 and 2860.25
| Yearly Target 1 | 1873.18 |
| Yearly Target 2 | 2237.52 |
| Yearly Target 3 | 2678.0833333333 |
| Yearly Target 4 | 3042.42 |
| Yearly Target 5 | 3482.98 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2601.85 (-15.37%) | 3040.25 | 2313.75 - 3118.65 | 1.3284 times | Wed 31 December 2025 | 3074.40 (37.4%) | 2231.30 | 2200.00 - 3319.00 | 0.9454 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 0.8905 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.0794 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 1.7864 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.1288 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.6214 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 1.0002 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.2195 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2623.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf 503806 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2676 and price is deviating by 112 points
Upper Bollinger band is at 2899 and lower is at 2452, while middle bands are at 2564 and 2788
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srf (503806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Srf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2607.62 and Srf 503806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2595.87 |
| 12 day DMA | 2614.25 |
| 20 day DMA | 2675.14 |
| 35 day DMA | 2712.09 |
| 50 day DMA | 2711.98 |
| 100 day DMA | 2640.67 |
| 150 day DMA | 2690.51 |
| 200 day DMA | 2756.42 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2597.89 | 2595.91 | 2605.87 |
| 12 day EMA | 2623.66 | 2627.62 | 2637 |
| 20 day EMA | 2651.39 | 2656.6 | 2665.08 |
| 35 day EMA | 2676.94 | 2681.36 | 2687.56 |
| 50 day EMA | 2701.82 | 2705.9 | 2711.2 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2595.87 | 2600.7 | 2613.9 |
| 12 day SMA | 2614.25 | 2617.13 | 2622.19 |
| 20 day SMA | 2675.14 | 2689.4 | 2699.34 |
| 35 day SMA | 2712.09 | 2716.01 | 2720.13 |
| 50 day SMA | 2711.98 | 2714.89 | 2717.29 |
| 100 day SMA | 2640.67 | 2639.12 | 2638.34 |
| 150 day SMA | 2690.51 | 2693.55 | 2696.88 |
| 200 day SMA | 2756.42 | 2759.25 | 2762.33 |
Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
