Munafa Stock Market Course + Intraday & FNO calls 
Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2471.65 and 2511.85
| Intraday Target 1 | 2461.18 |
| Intraday Target 2 | 2482.12 |
| Intraday Target 3 | 2501.3833333333 |
| Intraday Target 4 | 2522.32 |
| Intraday Target 5 | 2541.58 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2503.05 (0.18%) | 2519.95 | 2480.45 - 2520.65 | 0.4359 times | Wed 15 April 2026 | 2498.45 (2.18%) | 2455.15 | 2455.15 - 2508.95 | 1.2682 times | Mon 13 April 2026 | 2445.05 (-1.06%) | 2422.90 | 2371.80 - 2477.20 | 0.8631 times | Fri 10 April 2026 | 2471.15 (2.97%) | 2399.95 | 2399.95 - 2479.00 | 1.3225 times | Thu 09 April 2026 | 2399.90 (-1.49%) | 2439.35 | 2382.00 - 2451.30 | 1.1317 times | Wed 08 April 2026 | 2436.30 (1.68%) | 2515.85 | 2421.00 - 2515.85 | 1.4008 times | Tue 07 April 2026 | 2396.05 (-1.5%) | 2429.55 | 2362.00 - 2431.50 | 0.6273 times | Mon 06 April 2026 | 2432.60 (0.71%) | 2427.00 | 2356.00 - 2444.00 | 0.8937 times | Thu 02 April 2026 | 2415.35 (-5.48%) | 2461.25 | 2397.00 - 2478.60 | 1.3865 times | Wed 01 April 2026 | 2555.40 (4.85%) | 2461.20 | 2461.20 - 2586.00 | 0.6702 times | Mon 30 March 2026 | 2437.20 (-2.3%) | 2469.95 | 2427.00 - 2469.95 | 0.3559 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2437.43 and 2586.28
| Weekly Target 1 | 2316.32 |
| Weekly Target 2 | 2409.68 |
| Weekly Target 3 | 2465.1666666667 |
| Weekly Target 4 | 2558.53 |
| Weekly Target 5 | 2614.02 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2503.05 (1.29%) | 2422.90 | 2371.80 - 2520.65 | 0.2682 times | Fri 10 April 2026 | 2471.15 (2.31%) | 2427.00 | 2356.00 - 2515.85 | 0.5616 times | Thu 02 April 2026 | 2415.35 (-3.18%) | 2469.95 | 2397.00 - 2586.00 | 0.252 times | Fri 27 March 2026 | 2494.60 (1.63%) | 2426.10 | 2380.10 - 2581.70 | 0.3392 times | Fri 20 March 2026 | 2454.50 (-1.75%) | 2470.65 | 2426.55 - 2590.00 | 1.9856 times | Fri 13 March 2026 | 2498.15 (-4.74%) | 2603.00 | 2448.00 - 2637.15 | 0.5602 times | Fri 06 March 2026 | 2622.45 (2.32%) | 2313.75 | 2313.75 - 2648.90 | 1.3653 times | Fri 27 February 2026 | 2562.90 (-4.65%) | 2727.00 | 2554.00 - 2727.05 | 1.282 times | Fri 20 February 2026 | 2687.95 (-5.13%) | 2801.15 | 2651.95 - 2883.35 | 2.604 times | Fri 13 February 2026 | 2833.15 (-2.4%) | 2910.10 | 2770.50 - 3025.40 | 0.7818 times | Fri 06 February 2026 | 2902.80 (3.08%) | 2760.10 | 2714.95 - 3070.20 | 0.284 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2429.53 and 2659.53
| Monthly Target 1 | 2251.68 |
| Monthly Target 2 | 2377.37 |
| Monthly Target 3 | 2481.6833333333 |
| Monthly Target 4 | 2607.37 |
| Monthly Target 5 | 2711.68 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2503.05 (2.7%) | 2461.20 | 2356.00 - 2586.00 | 0.45 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 1.8468 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 2.133 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.5485 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 2.3589 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.5678 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.4569 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.3827 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.5399 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.7156 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.3284 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 2005.95 and 2810.85
| Yearly Target 1 | 1840.25 |
| Yearly Target 2 | 2171.65 |
| Yearly Target 3 | 2645.15 |
| Yearly Target 4 | 2976.55 |
| Yearly Target 5 | 3450.05 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2503.05 (-18.58%) | 3040.25 | 2313.75 - 3118.65 | 0.4428 times | Wed 31 December 2025 | 3074.40 (37.4%) | 2231.30 | 2200.00 - 3319.00 | 1.0545 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 0.9933 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.204 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 1.9926 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.2591 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.6931 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 1.1157 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.2449 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2468.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srf 503806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2468 and price is deviating by 53 points
Upper Bollinger band is at 2573 and lower is at 2364, while middle bands are at 2416 and 2521
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Srf (503806) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2450.56 and Srf 503806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2463.52 |
| 12 day DMA | 2457.09 |
| 20 day DMA | 2468 |
| 35 day DMA | 2517.15 |
| 50 day DMA | 2616.77 |
| 100 day DMA | 2778.65 |
| 150 day DMA | 2837.54 |
| 200 day DMA | 2892.14 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2474.91 | 2460.84 | 2442.04 |
| 12 day EMA | 2468.48 | 2462.2 | 2455.61 |
| 20 day EMA | 2486.27 | 2484.5 | 2483.03 |
| 35 day EMA | 2547.48 | 2550.1 | 2553.14 |
| 50 day EMA | 2614.38 | 2618.92 | 2623.83 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2463.52 | 2450.17 | 2429.69 |
| 12 day SMA | 2457.09 | 2462.5 | 2460.16 |
| 20 day SMA | 2468 | 2467.76 | 2474.24 |
| 35 day SMA | 2517.15 | 2522.18 | 2528.83 |
| 50 day SMA | 2616.77 | 2623.03 | 2629.42 |
| 100 day SMA | 2778.65 | 2781.78 | 2785.11 |
| 150 day SMA | 2837.54 | 2840.5 | 2843.2 |
| 200 day SMA | 2892.14 | 2894.79 | 2897.34 |
Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
