Munafa Stock Market Course + Intraday & FNO calls 
Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503806
- 503806 Experts view
- Tomorrow's Movement 503806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2329.23 and 2366.53
| Intraday Target 1 | 2320.65 |
| Intraday Target 2 | 2337.8 |
| Intraday Target 3 | 2357.95 |
| Intraday Target 4 | 2375.1 |
| Intraday Target 5 | 2395.25 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2354.95 (0.25%) | 2373.00 | 2340.80 - 2378.10 | 0.0984 times | Wed 28 October 2026 | 2349.00 (0.53%) | 2332.00 | 2300.65 - 2350.00 | 0.4208 times | Tue 27 October 2026 | 2336.65 (-0.12%) | 2329.90 | 2305.00 - 2339.20 | 0.3925 times | Mon 26 October 2026 | 2339.55 (1.32%) | 2296.00 | 2271.95 - 2339.55 | 0.651 times | Fri 23 October 2026 | 2309.00 (-1.2%) | 2340.10 | 2297.20 - 2392.35 | 4.8132 times | Thu 22 October 2026 | 2337.00 (0.88%) | 2271.00 | 2177.00 - 2372.65 | 2.7413 times | Wed 21 October 2026 | 2316.55 (-4.36%) | 2440.00 | 2266.10 - 2440.90 | 0.4665 times | Mon 19 October 2026 | 2422.20 (-1.78%) | 2484.95 | 2413.85 - 2484.95 | 0.2186 times | Fri 16 October 2026 | 2466.00 (-0.72%) | 2507.35 | 2463.00 - 2507.35 | 0.072 times | Thu 15 October 2026 | 2483.80 (-0.42%) | 2499.00 | 2469.00 - 2510.50 | 0.1256 times | Wed 14 October 2026 | 2494.25 (0.17%) | 2474.15 | 2474.00 - 2520.00 | 0.3001 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2313.45 and 2419.6
| Weekly Target 1 | 2228.85 |
| Weekly Target 2 | 2291.9 |
| Weekly Target 3 | 2335 |
| Weekly Target 4 | 2398.05 |
| Weekly Target 5 | 2441.15 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2354.95 (1.99%) | 2296.00 | 2271.95 - 2378.10 | 0.5691 times | Fri 23 October 2026 | 2309.00 (-6.37%) | 2484.95 | 2177.00 - 2484.95 | 3.0003 times | Fri 16 October 2026 | 2466.00 (-0.04%) | 2520.00 | 2454.50 - 2535.00 | 0.3381 times | Tue 06 October 2026 | 2467.00 (-0.92%) | 2470.05 | 2443.00 - 2495.25 | 0.0834 times | Thu 01 October 2026 | 2490.00 (-1.6%) | 2529.95 | 2420.00 - 2529.95 | 0.4126 times | Fri 25 September 2026 | 2530.50 (-1.19%) | 2526.00 | 2494.95 - 2561.00 | 0.2149 times | Fri 18 September 2026 | 2561.00 (3.14%) | 2483.05 | 2448.00 - 2567.40 | 1.6948 times | Fri 11 September 2026 | 2483.00 (-2.63%) | 2538.00 | 2460.60 - 2557.65 | 0.9547 times | Fri 04 September 2026 | 2550.15 (-1.72%) | 2582.05 | 2533.20 - 2648.95 | 0.7213 times | Fri 28 August 2026 | 2594.80 (0.71%) | 2569.80 | 2543.30 - 2627.60 | 2.0108 times | Fri 21 August 2026 | 2576.45 (-1.25%) | 2622.15 | 2563.45 - 2643.00 | 1.4607 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2086.98 and 2444.98
| Monthly Target 1 | 1997.65 |
| Monthly Target 2 | 2176.3 |
| Monthly Target 3 | 2355.65 |
| Monthly Target 4 | 2534.3 |
| Monthly Target 5 | 2713.65 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2354.95 (-3.28%) | 2474.00 | 2177.00 - 2535.00 | 0.57 times | Tue 29 September 2026 | 2434.70 (-4.83%) | 2560.55 | 2420.00 - 2648.95 | 0.5218 times | Mon 31 August 2026 | 2558.20 (-2.45%) | 2642.50 | 2543.30 - 2672.85 | 0.6846 times | Fri 31 July 2026 | 2622.35 (-4.24%) | 2732.55 | 2597.30 - 2972.75 | 2.6234 times | Tue 30 June 2026 | 2738.50 (0.73%) | 2718.75 | 2609.25 - 2789.35 | 1.1316 times | Fri 29 May 2026 | 2718.75 (7.92%) | 2524.90 | 2495.00 - 2830.50 | 1.6729 times | Thu 30 April 2026 | 2519.20 (3.36%) | 2461.20 | 2356.00 - 2602.80 | 0.5113 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 0.9317 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 1.0761 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.2767 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 1.19 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf 503806 are 1795.15 and 2736.8
| Yearly Target 1 | 1608.55 |
| Yearly Target 2 | 1981.75 |
| Yearly Target 3 | 2550.2 |
| Yearly Target 4 | 2923.4 |
| Yearly Target 5 | 3491.85 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2354.95 (-23.4%) | 3040.25 | 2177.00 - 3118.65 | 1.5376 times | Wed 31 December 2025 | 3074.40 (37.4%) | 2231.30 | 2200.00 - 3319.00 | 0.9196 times | Tue 31 December 2024 | 2237.50 (-9.78%) | 2490.00 | 2088.55 - 2697.45 | 0.8662 times | Fri 29 December 2023 | 2480.05 (8.22%) | 2299.95 | 2050.00 - 2636.65 | 1.0499 times | Fri 30 December 2022 | 2291.60 (-5.33%) | 2420.00 | 2002.50 - 2864.35 | 1.7377 times | Fri 31 December 2021 | 2420.55 (-56.56%) | 5571.80 | 1975.00 - 12599.95 | 1.098 times | Thu 31 December 2020 | 5571.80 (62.17%) | 3436.10 | 2492.20 - 5640.00 | 0.6044 times | Tue 31 December 2019 | 3435.85 (71.92%) | 2001.70 | 1948.20 - 3454.80 | 0.9729 times | Mon 31 December 2018 | 1998.55 (0%) | 1726.40 | 1620.20 - 2275.00 | 0.2136 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf 503806 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2381.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf 503806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2429 and price is deviating by 74 points
Upper Bollinger band is at 2575 and lower is at 2282, while middle bands are at 2355 and 2502
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srf (503806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Srf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2328.04 and Srf 503806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Srf 503806 stock. Volume based technical analysis of Srf 503806 stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2337.83 |
| 12 day DMA | 2391.58 |
| 20 day DMA | 2428.25 |
| 35 day DMA | 2472.65 |
| 50 day DMA | 2507.12 |
| 100 day DMA | 2612.21 |
| 150 day DMA | 2594.6 |
| 200 day DMA | 2649.44 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2350.58 | 2348.39 | 2348.08 |
| 12 day EMA | 2381.61 | 2386.46 | 2393.27 |
| 20 day EMA | 2414.05 | 2420.27 | 2427.77 |
| 35 day EMA | 2458.7 | 2464.81 | 2471.63 |
| 50 day EMA | 2499.19 | 2505.08 | 2511.45 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2337.83 | 2334.24 | 2327.75 |
| 12 day SMA | 2391.58 | 2401.43 | 2411.26 |
| 20 day SMA | 2428.25 | 2437.51 | 2446.77 |
| 35 day SMA | 2472.65 | 2479.14 | 2485.12 |
| 50 day SMA | 2507.12 | 2511.52 | 2516.74 |
| 100 day SMA | 2612.21 | 2615.84 | 2619.74 |
| 150 day SMA | 2594.6 | 2596.42 | 2597.34 |
| 200 day SMA | 2649.44 | 2652.89 | 2656.49 |
Videos related to: Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
