Munafa Stock Market Course + Intraday & FNO calls 
MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503685
- 503685 Experts view
- Tomorrow's Movement 503685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MediaOne
Strong intraday Stock price targets for MediaOne are 20.41 and 20.59
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.38 |
| Intraday Target 3 | 20.44 |
| Intraday Target 4 | 20.56 |
| Intraday Target 5 | 20.62 |
Daily price and volume Media One
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 20.50 (3.22%) | 20.50 | 20.32 - 20.50 | 0.1836 times | Mon 16 February 2026 | 19.86 (-4.57%) | 21.60 | 19.78 - 21.60 | 1.3081 times | Fri 13 February 2026 | 20.81 (0.77%) | 21.60 | 20.50 - 21.60 | 0.1686 times | Thu 12 February 2026 | 20.65 (0.78%) | 20.90 | 19.47 - 20.90 | 0.0602 times | Wed 11 February 2026 | 20.49 (3.33%) | 20.82 | 20.40 - 20.82 | 0.036 times | Tue 10 February 2026 | 19.83 (4.98%) | 19.01 | 18.50 - 19.83 | 1.8829 times | Mon 09 February 2026 | 18.89 (1.83%) | 18.55 | 18.49 - 19.40 | 1.7232 times | Fri 06 February 2026 | 18.55 (2.09%) | 17.81 | 17.27 - 18.60 | 0.7529 times | Thu 05 February 2026 | 18.17 (0.83%) | 18.50 | 17.12 - 18.50 | 1.5151 times | Wed 04 February 2026 | 18.02 (-2.7%) | 19.44 | 17.60 - 19.44 | 2.3692 times | Tue 03 February 2026 | 18.52 (-2.01%) | 19.84 | 17.96 - 19.84 | 0.1525 times |
Weekly price and charts MediaOne
Strong weekly Stock price targets for MediaOne 503685 are 19.23 and 21.05
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.626666666667 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Media One
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 20.50 (-1.49%) | 21.60 | 19.78 - 21.60 | 0.1993 times | Fri 13 February 2026 | 20.81 (12.18%) | 18.55 | 18.49 - 21.60 | 0.5172 times | Fri 06 February 2026 | 18.55 (6.85%) | 18.22 | 17.12 - 19.84 | 0.8757 times | Fri 30 January 2026 | 17.36 (-17.33%) | 21.00 | 17.36 - 21.00 | 0.4527 times | Fri 23 January 2026 | 21.00 (1.6%) | 21.69 | 20.10 - 22.00 | 0.2988 times | Fri 16 January 2026 | 20.67 (0.73%) | 20.52 | 19.00 - 22.03 | 0.2695 times | Fri 09 January 2026 | 20.52 (1.53%) | 21.20 | 19.54 - 21.20 | 0.2993 times | Fri 02 January 2026 | 20.21 (5.21%) | 19.40 | 18.25 - 21.18 | 0.6379 times | Fri 26 December 2025 | 19.21 (13%) | 17.35 | 17.08 - 20.38 | 5.5427 times | Fri 19 December 2025 | 17.00 (-0.47%) | 16.15 | 15.46 - 18.99 | 0.9068 times | Fri 12 December 2025 | 17.08 (5.56%) | 15.71 | 15.02 - 18.75 | 1.6225 times |
Monthly price and charts MediaOne
Strong monthly Stock price targets for MediaOne 503685 are 18.81 and 23.29
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 19.74 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Media One
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 20.50 (18.09%) | 18.22 | 17.12 - 21.60 | 0.3446 times | Fri 30 January 2026 | 17.36 (-16.46%) | 21.09 | 17.36 - 22.03 | 0.3354 times | Wed 31 December 2025 | 20.78 (22.31%) | 17.69 | 15.02 - 21.09 | 2.0516 times | Fri 28 November 2025 | 16.99 (1.74%) | 16.03 | 16.03 - 20.25 | 1.0839 times | Fri 31 October 2025 | 16.70 (-4.52%) | 17.79 | 16.00 - 20.88 | 1.3012 times | Tue 30 September 2025 | 17.49 (2.82%) | 18.70 | 16.00 - 19.69 | 1.2784 times | Fri 29 August 2025 | 17.01 (-11.5%) | 19.00 | 16.55 - 21.59 | 0.34 times | Thu 31 July 2025 | 19.22 (-15.26%) | 22.68 | 19.01 - 22.68 | 1.6603 times | Mon 30 June 2025 | 22.68 (-9.1%) | 26.14 | 20.87 - 26.14 | 0.8981 times | Fri 30 May 2025 | 24.95 (9.72%) | 22.10 | 21.41 - 25.48 | 0.7064 times | Wed 30 April 2025 | 22.74 (-32.66%) | 34.30 | 22.10 - 34.30 | 1.3331 times |
Yearly price and charts MediaOne
Strong yearly Stock price targets for MediaOne 503685 are 16.36 and 21.27
| Yearly Target 1 | 14.97 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 19.883333333333 |
| Yearly Target 4 | 22.65 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes Media One
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 20.50 (-1.35%) | 21.09 | 17.12 - 22.03 | 0.0384 times | Wed 31 December 2025 | 20.78 (-36.06%) | 32.90 | 15.02 - 38.65 | 1.1631 times | Tue 31 December 2024 | 32.50 (-21.91%) | 41.50 | 29.99 - 54.25 | 2.5051 times | Fri 29 December 2023 | 41.62 (176.54%) | 15.80 | 15.00 - 65.13 | 1.0112 times | Fri 30 December 2022 | 15.05 (0%) | 9.01 | 6.14 - 19.95 | 0.2823 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MediaOne
Tomorrow's movement Prediction of Media One 503685 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Media One 503685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MediaOne (503685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MediaOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MediaOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MediaOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MediaOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MediaOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and MediaOne 503685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MediaOne 503685 stock. Volume based technical analysis of MediaOne 503685 stock is negative.
MediaOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Media One 503685
DMA (daily moving average) of Media One 503685
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.5 |
| 35 day DMA | 19.89 |
| 50 day DMA | 19.13 |
| 100 day DMA | 18.33 |
| 150 day DMA | 18.53 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Media One 503685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.08 | 20.19 |
| 12 day EMA | 19.82 | 19.7 | 19.67 |
| 20 day EMA | 19.64 | 19.55 | 19.52 |
| 35 day EMA | 19.23 | 19.16 | 19.12 |
| 50 day EMA | 19.06 | 19 | 18.96 |
SMA (simple moving average) of Media One 503685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.33 | 20.13 |
| 12 day SMA | 19.43 | 19.24 | 19.03 |
| 20 day SMA | 19.5 | 19.54 | 19.58 |
| 35 day SMA | 19.89 | 19.85 | 19.82 |
| 50 day SMA | 19.13 | 19.05 | 18.98 |
| 100 day SMA | 18.33 | 18.3 | 18.27 |
| 150 day SMA | 18.53 | 18.54 | 18.54 |
| 200 day SMA | 19.58 | 19.6 | 19.62 |
Fundamentals, profit and EPS of Media One 503685
EPS is -0.29 and PE is: -70.69
Last quarter profit: (September 2025 quarter) -0.65 crores (-117.24%)
Debt: 35.83 in crores
Market capitalization: 24.58
EPS is 2.72 and PE is: 7.54
Last quarter profit: (June 2025 quarter) -0.29 crores (-38.10%)
Debt: 35.83 in crores
Market capitalization: 25.04
Videos related to: MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
