ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503685 Historical charts - MEDIA ONE

Historical charts for Stock 503685 - Share MEDIA ONE trades in BSE

Moving Averages for

  • 5Day Average: 16.22
  • 12Day Average: 16.06
  • 20Day Average: 16.33
  • 50Day Average: 18
  • 100Day Average: 18.25
  • 150Day Average: 18.04

503685 Indicators & signals

Indicator MACD (12,26,9)

16.21, 16.8, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

25, 13.16, 21.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 503685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 16.24 15.50 to 16.30 0% 0.26 times
09 Thu Apr 2026 16.24 15.40 to 16.30 0.56% 0.04 times
08 Wed Apr 2026 16.15 15.50 to 16.30 -0.62% 1.4 times
07 Tue Apr 2026 16.25 15.50 to 16.40 0.31% 0.04 times
06 Mon Apr 2026 16.20 15.12 to 16.30 1.89% 0.14 times
02 Thu Apr 2026 15.90 14.95 to 16.45 1.27% 0.28 times
01 Wed Apr 2026 15.70 14.65 to 15.70 4.67% 1.6 times
30 Mon Mar 2026 15.00 15.00 to 15.90 -4.88% 1.79 times
27 Fri Mar 2026 15.77 15.77 to 15.80 -5% 2.25 times
25 Wed Mar 2026 16.60 15.82 to 16.95 -0.24% 0.67 times
24 Tue Mar 2026 16.64 15.20 to 16.70 4% 1.79 times
23 Mon Mar 2026 16.00 14.70 to 16.20 3.69% 0.41 times

Technical analysis forecast for 503685 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503685 503685 at this time. Stock is falling and might fall more.

It appears as if 503685 503685 gave a large move recently.

Stock of 503685 (503685) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503685 is bearish for shortterm, and stock might move down till 15.9 or till 15.1. Use a stoploss of 16.53 and if the stock hits stoploss, then it can shoot up till 17.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503685 Historical charts - Share MEDIA ONE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503685 Historical charts - Share MEDIA ONE

 

Back to top