ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediaOne

Strong intraday Stock price targets for MediaOne are 14.12 and 15.32

Intraday Target 113.91
Intraday Target 214.32
Intraday Target 315.11
Intraday Target 415.52
Intraday Target 516.31

Daily price and volume Media One

Date Closing Open Range Volume
Tue 28 April 2026 14.73 (-4.35%) 15.90 14.70 - 15.90 1.905 times
Mon 27 April 2026 15.40 (2.6%) 15.70 14.26 - 15.70 1.0595 times
Fri 24 April 2026 15.01 (-5%) 15.15 15.01 - 15.75 0.7683 times
Thu 23 April 2026 15.80 (-0.32%) 15.06 15.06 - 15.84 0.1169 times
Wed 22 April 2026 15.85 (0%) 15.75 15.75 - 15.85 0.1661 times
Tue 21 April 2026 15.85 (-0.31%) 15.15 15.15 - 15.90 1.8208 times
Mon 20 April 2026 15.90 (-1.24%) 15.33 15.33 - 16.18 0.4198 times
Fri 17 April 2026 16.10 (-0.62%) 15.40 15.40 - 16.15 0.4 times
Thu 16 April 2026 16.20 (0.37%) 16.30 15.92 - 16.30 0.8864 times
Wed 15 April 2026 16.14 (-0.06%) 16.40 15.35 - 16.40 2.457 times
Mon 13 April 2026 16.15 (-0.55%) 16.24 15.43 - 16.24 0.2327 times

 Daily chart MediaOne

Weekly price and charts MediaOne

Strong weekly Stock price targets for MediaOne 503685 are 13.68 and 15.32

Weekly Target 113.32
Weekly Target 214.03
Weekly Target 314.963333333333
Weekly Target 415.67
Weekly Target 516.6

Weekly price and volumes for Media One

Date Closing Open Range Volume
Tue 28 April 2026 14.73 (-1.87%) 15.70 14.26 - 15.90 0.3901 times
Fri 24 April 2026 15.01 (-6.77%) 15.33 15.01 - 16.18 0.4332 times
Fri 17 April 2026 16.10 (-0.86%) 16.24 15.35 - 16.40 0.5232 times
Fri 10 April 2026 16.24 (2.14%) 15.90 15.12 - 16.40 0.6125 times
Thu 02 April 2026 15.90 (0.82%) 15.05 14.65 - 16.45 1.1982 times
Fri 27 March 2026 15.77 (2.2%) 15.12 14.70 - 16.95 1.6697 times
Fri 20 March 2026 15.43 (-10.39%) 17.22 15.43 - 18.07 3.5347 times
Fri 13 March 2026 17.22 (-1.54%) 17.14 15.88 - 18.20 1.1591 times
Fri 06 March 2026 17.49 (-12.11%) 19.40 17.08 - 19.40 0.2844 times
Fri 27 February 2026 19.90 (-4.6%) 21.28 19.00 - 21.28 0.195 times
Fri 20 February 2026 20.86 (0.24%) 21.60 19.48 - 21.89 1.8277 times

 weekly chart MediaOne

Monthly price and charts MediaOne

Strong monthly Stock price targets for MediaOne 503685 are 13.4 and 15.59

Monthly Target 112.96
Monthly Target 213.84
Monthly Target 315.146666666667
Monthly Target 416.03
Monthly Target 517.34

Monthly price and volumes Media One

Date Closing Open Range Volume
Tue 28 April 2026 14.73 (-1.8%) 15.70 14.26 - 16.45 0.155 times
Mon 30 March 2026 15.00 (-24.62%) 19.40 14.70 - 19.40 0.4356 times
Fri 27 February 2026 19.90 (14.63%) 18.22 17.12 - 21.89 0.4571 times
Fri 30 January 2026 17.36 (-16.46%) 21.09 17.36 - 22.03 0.373 times
Wed 31 December 2025 20.78 (22.31%) 17.69 15.02 - 21.09 2.2812 times
Fri 28 November 2025 16.99 (1.74%) 16.03 16.03 - 20.25 1.2053 times
Fri 31 October 2025 16.70 (-4.52%) 17.79 16.00 - 20.88 1.4469 times
Tue 30 September 2025 17.49 (2.82%) 18.70 16.00 - 19.69 1.4216 times
Fri 29 August 2025 17.01 (-11.5%) 19.00 16.55 - 21.59 0.3781 times
Thu 31 July 2025 19.22 (-15.26%) 22.68 19.01 - 22.68 1.8462 times
Mon 30 June 2025 22.68 (-9.1%) 26.14 20.87 - 26.14 0.9986 times

 monthly chart MediaOne

Yearly price and charts MediaOne

Strong yearly Stock price targets for MediaOne 503685 are 10.61 and 18.38

Yearly Target 19.24
Yearly Target 211.98
Yearly Target 317.006666666667
Yearly Target 419.75
Yearly Target 524.78

Yearly price and volumes Media One

Date Closing Open Range Volume
Tue 28 April 2026 14.73 (-29.11%) 21.09 14.26 - 22.03 0.0717 times
Wed 31 December 2025 20.78 (-36.06%) 32.90 15.02 - 38.65 1.1553 times
Tue 31 December 2024 32.50 (-21.91%) 41.50 29.99 - 54.25 2.4883 times
Fri 29 December 2023 41.62 (176.54%) 15.80 15.00 - 65.13 1.0044 times
Fri 30 December 2022 15.05 (0%) 9.01 6.14 - 19.95 0.2804 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of MediaOne

Tomorrow's movement Prediction of Media One 503685 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Media One 503685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Media One 503685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Media One 503685 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MediaOne (503685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MediaOne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MediaOne in short term and the sell signal is strong.

MediaOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MediaOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MediaOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.64 and MediaOne 503685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MediaOne 503685 stock. Volume based technical analysis of MediaOne 503685 stock is negative.

MediaOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Media One 503685

DMA (daily moving average) of Media One 503685

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.78
20 day DMA 15.83
35 day DMA 16.22
50 day DMA 17.39
100 day DMA 18.07
150 day DMA 17.93
200 day DMA 18.27

EMA (exponential moving average) of Media One 503685

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.5315.6
12 day EMA15.6315.7915.86
20 day EMA15.9216.0416.11
35 day EMA16.6116.7216.8
50 day EMA17.317.417.48

SMA (simple moving average) of Media One 503685

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.5815.68
12 day SMA15.7815.9115.97
20 day SMA15.8315.9215.98
35 day SMA16.2216.3116.41
50 day SMA17.3917.4917.56
100 day SMA18.0718.0918.1
150 day SMA17.9317.9417.96
200 day SMA18.2718.318.34

Fundamentals, profit and EPS of Media One 503685

EPS is -1.71 and PE is: -8.61

Last quarter profit: (December 2025 quarter) -1.10 crores (-1671.43%)

Debt: 37.23 in crores

Market capitalization: 23.21

EPS is -0.29 and PE is: -50.79

Last quarter profit: (September 2025 quarter) -0.65 crores (-117.24%)

Debt: 35.83 in crores

Market capitalization: 24.58

Videos related to: MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top