MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503685
- 503685 Experts view
- Tomorrow's Movement 503685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MediaOne
Strong intraday Stock price targets for MediaOne are 30.79 and 32.58
Intraday Target 1 | 30.3 |
Intraday Target 2 | 31.27 |
Intraday Target 3 | 32.086666666667 |
Intraday Target 4 | 33.06 |
Intraday Target 5 | 33.88 |
Daily price and volume Media One
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 32.25 (0.84%) | 32.90 | 31.11 - 32.90 | 0.0881 times | Thu 16 January 2025 | 31.98 (6.21%) | 32.75 | 31.01 - 32.75 | 0.2968 times | Wed 15 January 2025 | 30.11 (3.12%) | 31.89 | 30.01 - 31.89 | 0.2048 times | Tue 14 January 2025 | 29.20 (-4.95%) | 31.31 | 28.40 - 31.31 | 0.3893 times | Mon 13 January 2025 | 30.72 (-2.78%) | 30.03 | 29.01 - 32.80 | 0.3025 times | Fri 10 January 2025 | 31.60 (-0.72%) | 33.30 | 31.60 - 33.30 | 0.4009 times | Thu 09 January 2025 | 31.83 (-3.05%) | 35.38 | 31.52 - 37.90 | 5.8024 times | Wed 08 January 2025 | 32.83 (12.05%) | 30.28 | 28.40 - 35.16 | 1.6689 times | Tue 07 January 2025 | 29.30 (-2.33%) | 29.90 | 29.30 - 30.88 | 0.1725 times | Mon 06 January 2025 | 30.00 (-6.37%) | 32.90 | 27.05 - 32.90 | 0.6738 times | Fri 03 January 2025 | 32.04 (2.63%) | 32.50 | 32.00 - 32.50 | 0.3779 times |
Weekly price and charts MediaOne
Strong weekly Stock price targets for MediaOne 503685 are 30.33 and 34.83
Weekly Target 1 | 26.68 |
Weekly Target 2 | 29.47 |
Weekly Target 3 | 31.183333333333 |
Weekly Target 4 | 33.97 |
Weekly Target 5 | 35.68 |
Weekly price and volumes for Media One
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 32.25 (2.06%) | 30.03 | 28.40 - 32.90 | 0.3684 times | Fri 10 January 2025 | 31.60 (-1.37%) | 32.90 | 27.05 - 37.90 | 2.5065 times | Fri 03 January 2025 | 32.04 (0.53%) | 32.90 | 30.67 - 32.90 | 0.3182 times | Fri 27 December 2024 | 31.87 (-2.39%) | 32.65 | 31.11 - 33.80 | 0.3777 times | Fri 20 December 2024 | 32.65 (-1.92%) | 33.90 | 31.20 - 33.90 | 0.964 times | Fri 13 December 2024 | 33.29 (-0.03%) | 33.00 | 31.50 - 35.80 | 1.2283 times | Fri 06 December 2024 | 33.30 (5.61%) | 32.80 | 31.51 - 34.60 | 0.4267 times | Fri 29 November 2024 | 31.53 (-1.56%) | 33.84 | 31.33 - 33.85 | 0.6166 times | Fri 22 November 2024 | 32.03 (-8.64%) | 36.50 | 29.99 - 36.50 | 2.4386 times | Thu 14 November 2024 | 35.06 (-8.1%) | 39.49 | 33.80 - 39.50 | 0.755 times | Fri 08 November 2024 | 38.15 (-4.58%) | 40.90 | 37.50 - 40.90 | 0.8978 times |
Monthly price and charts MediaOne
Strong monthly Stock price targets for MediaOne 503685 are 24.23 and 35.08
Monthly Target 1 | 21.55 |
Monthly Target 2 | 26.9 |
Monthly Target 3 | 32.4 |
Monthly Target 4 | 37.75 |
Monthly Target 5 | 43.25 |
Monthly price and volumes Media One
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 32.25 (-0.77%) | 32.90 | 27.05 - 37.90 | 0.1688 times | Tue 31 December 2024 | 32.50 (3.08%) | 32.80 | 31.10 - 35.80 | 0.1691 times | Fri 29 November 2024 | 31.53 (-18.74%) | 41.90 | 29.99 - 41.90 | 0.2587 times | Thu 31 October 2024 | 38.80 (-1.85%) | 40.99 | 35.30 - 43.80 | 0.5326 times | Mon 30 September 2024 | 39.53 (-8.79%) | 45.39 | 38.83 - 45.39 | 0.5768 times | Fri 30 August 2024 | 43.34 (1.88%) | 42.55 | 36.75 - 54.25 | 3.3636 times | Wed 31 July 2024 | 42.54 (3.53%) | 41.95 | 39.99 - 49.85 | 2.3485 times | Fri 28 June 2024 | 41.09 (10.07%) | 39.85 | 35.05 - 50.80 | 1.1268 times | Fri 31 May 2024 | 37.33 (-6.7%) | 41.00 | 37.01 - 45.75 | 0.7544 times | Tue 30 April 2024 | 40.01 (14.45%) | 36.46 | 34.09 - 47.00 | 0.7007 times | Thu 28 March 2024 | 34.96 (-3.18%) | 37.30 | 33.00 - 38.85 | 0.1544 times |
Indicator Analysis of MediaOne
Tomorrow's movement Prediction of Media One 503685 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Media One 503685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Media One 503685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MediaOne (503685) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MediaOne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MediaOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MediaOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MediaOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MediaOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and MediaOne 503685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MediaOne 503685 stock. Volume based technical analysis of MediaOne 503685 stock is negative.
MediaOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Media One 503685
DMA (daily moving average) of Media One 503685
DMA period | DMA value |
5 day DMA | 30.85 |
12 day DMA | 31.09 |
20 day DMA | 31.6 |
35 day DMA | 32.28 |
50 day DMA | 33.02 |
100 day DMA | 37.07 |
150 day DMA | 38.88 |
200 day DMA | 39.42 |
EMA (exponential moving average) of Media One 503685
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.38 | 30.94 | 30.42 |
12 day EMA | 31.34 | 31.18 | 31.04 |
20 day EMA | 31.67 | 31.61 | 31.57 |
35 day EMA | 32.5 | 32.51 | 32.54 |
50 day EMA | 33.34 | 33.38 | 33.44 |
SMA (simple moving average) of Media One 503685
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.85 | 30.72 | 30.69 |
12 day SMA | 31.09 | 31.08 | 31.12 |
20 day SMA | 31.6 | 31.6 | 31.67 |
35 day SMA | 32.28 | 32.27 | 32.27 |
50 day SMA | 33.02 | 33.17 | 33.33 |
100 day SMA | 37.07 | 37.2 | 37.34 |
150 day SMA | 38.88 | 38.91 | 38.94 |
200 day SMA | 39.42 | 39.43 | 39.45 |