MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediaOne

Strong Daily Stock price targets for MediaOne 503685 are 40.08 and 46.27

Daily Target 1	35.28
Daily Target 2	38.69
Daily Target 3	41.47
Daily Target 4	44.88
Daily Target 5	47.66

Daily price and volume Media One

Date	Closing	Open	Range	Volume
Fri 10 May 2024	42.10 (-0.47%)	38.06	38.06 - 44.25	0.4644 times
Thu 09 May 2024	42.30 (-2.71%)	43.39	40.25 - 44.79	0.564 times
Wed 08 May 2024	43.48 (0.46%)	40.50	40.50 - 44.39	0.4201 times
Tue 07 May 2024	43.28 (3.22%)	42.85	40.00 - 45.75	4.5632 times
Mon 06 May 2024	41.93 (5.33%)	39.01	38.80 - 42.60	1.1831 times
Fri 03 May 2024	39.81 (1.17%)	39.35	38.11 - 40.00	0.5303 times
Thu 02 May 2024	39.35 (-1.65%)	41.00	38.15 - 41.50	0.3804 times
Tue 30 April 2024	40.01 (0.68%)	40.60	39.60 - 41.50	0.3995 times
Mon 29 April 2024	39.74 (-3.1%)	40.60	39.45 - 42.95	0.3212 times
Fri 26 April 2024	41.01 (0.56%)	40.15	38.98 - 41.90	1.1739 times
Thu 25 April 2024	40.78 (-3.68%)	43.99	40.66 - 43.99	0.6857 times

Daily chart MediaOne

Weekly price and charts MediaOne

Strong weekly Stock price targets for MediaOne 503685 are 40.08 and 47.77

Weekly Target 1	34.28
Weekly Target 2	38.19
Weekly Target 3	41.97
Weekly Target 4	45.88
Weekly Target 5	49.66

Weekly price and volumes for Media One

Date	Closing	Open	Range	Volume
Fri 10 May 2024	42.10 (5.75%)	39.01	38.06 - 45.75	1.6088 times
Fri 03 May 2024	39.81 (-2.93%)	40.60	38.11 - 42.95	0.3648 times
Fri 26 April 2024	41.01 (-5.31%)	44.50	38.98 - 44.99	0.7957 times
Fri 19 April 2024	43.31 (-3.76%)	46.90	39.25 - 46.90	1.8772 times
Fri 12 April 2024	45.00 (0%)	43.85	41.10 - 47.00	2.6143 times
Fri 05 April 2024	45.00 (28.72%)	36.46	34.09 - 47.00	1.2915 times
Thu 28 March 2024	34.96 (-0.99%)	35.31	33.00 - 35.90	0.191 times
Fri 22 March 2024	35.31 (0.66%)	35.10	33.00 - 36.38	0.2824 times
Fri 15 March 2024	35.08 (-8.76%)	38.40	33.25 - 38.50	0.5544 times
Thu 07 March 2024	38.45 (4.77%)	36.70	34.16 - 38.50	0.42 times
Sat 02 March 2024	36.70 (-7.58%)	39.60	35.40 - 40.50	0.3004 times

weekly chart MediaOne

Monthly price and charts MediaOne

Strong monthly Stock price targets for MediaOne 503685 are 40.08 and 47.77

Monthly Target 1	34.28
Monthly Target 2	38.19
Monthly Target 3	41.97
Monthly Target 4	45.88
Monthly Target 5	49.66

Monthly price and volumes Media One

Date	Closing	Open	Range	Volume
Fri 10 May 2024	42.10 (5.22%)	41.00	38.06 - 45.75	0.2918 times
Tue 30 April 2024	40.01 (14.45%)	36.46	34.09 - 47.00	1.0851 times
Thu 28 March 2024	34.96 (-3.18%)	37.30	33.00 - 38.85	0.2391 times
Thu 29 February 2024	36.11 (-10.37%)	40.28	34.25 - 44.50	1.4762 times
Wed 31 January 2024	40.29 (-3.2%)	41.50	36.10 - 47.25	2.3806 times
Fri 29 December 2023	41.62 (-5.41%)	44.00	36.50 - 48.80	1.5307 times
Thu 30 November 2023	44.00 (0.53%)	43.05	39.50 - 50.03	2.2206 times
Tue 31 October 2023	43.77 (-4.91%)	43.86	38.54 - 49.50	0.2195 times
Fri 29 September 2023	46.03 (-9.75%)	48.50	43.40 - 56.65	0.1781 times
Thu 31 August 2023	51.00 (0.22%)	48.36	48.36 - 65.13	0.3782 times
Mon 31 July 2023	50.89 (-4.22%)	52.07	46.08 - 52.07	0.0641 times

monthly chart MediaOne

Indicator Analysis of MediaOne

Tomorrow's movement Prediction of Media One 503685 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Media One 503685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Media One 503685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Media One 503685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.38

Munafa value: 90 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MediaOne (503685) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MediaOne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MediaOne in short term and the buy signal is strong.

MediaOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MediaOne in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MediaOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.17 and MediaOne 503685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MediaOne 503685 stock. Volume based technical analysis of MediaOne 503685 stock is negative.

MediaOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Media One 503685

DMA (daily moving average) of Media One 503685

DMA period	DMA value
5 day DMA	42.62
12 day DMA	41.34
20 day DMA	42.17
35 day DMA	40.85
50 day DMA	39.69
100 day DMA	40.44
150 day DMA	41.52
200 day DMA	44.37

EMA (exponential moving average) of Media One 503685

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.19	42.24	42.21
12 day EMA	41.88	41.84	41.76
20 day EMA	41.65	41.6	41.53
35 day EMA	40.8	40.72	40.63
50 day EMA	39.99	39.9	39.8

SMA (simple moving average) of Media One 503685

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.62	42.16	41.57
12 day SMA	41.34	41.39	41.56
20 day SMA	42.17	42.29	42.34
35 day SMA	40.85	40.64	40.48
50 day SMA	39.69	39.65	39.6
100 day SMA	40.44	40.44	40.44
150 day SMA	41.52	41.55	41.57
200 day SMA	44.37	44.42	44.48