MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503685
- 503685 Experts view
- Tomorrow's Movement 503685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MediaOne
Strong intraday Stock price targets for MediaOne are 15.64 and 16.64
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.89 |
| Intraday Target 3 | 16.393333333333 |
| Intraday Target 4 | 16.89 |
| Intraday Target 5 | 17.39 |
Daily price and volume Media One
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.38 (-0.67%) | 16.90 | 15.90 - 16.90 | 1.2137 times | Wed 03 December 2025 | 16.49 (-0.18%) | 16.90 | 15.70 - 16.90 | 3.6273 times | Tue 02 December 2025 | 16.52 (-0.36%) | 17.40 | 15.80 - 17.40 | 0.5717 times | Mon 01 December 2025 | 16.58 (-2.41%) | 17.69 | 16.30 - 17.69 | 0.2785 times | Fri 28 November 2025 | 16.99 (1.37%) | 17.55 | 16.60 - 17.55 | 0.1943 times | Thu 27 November 2025 | 16.76 (-2.78%) | 17.75 | 16.52 - 17.75 | 0.9119 times | Wed 26 November 2025 | 17.24 (-1.2%) | 18.20 | 16.70 - 18.20 | 0.3307 times | Tue 25 November 2025 | 17.45 (3.62%) | 17.59 | 16.34 - 17.59 | 0.4342 times | Mon 24 November 2025 | 16.84 (2.43%) | 16.99 | 16.14 - 17.25 | 1.3231 times | Fri 21 November 2025 | 16.44 (-3.18%) | 16.52 | 16.15 - 17.70 | 1.1146 times | Thu 20 November 2025 | 16.98 (0.24%) | 17.29 | 16.50 - 17.29 | 0.4755 times |
Weekly price and charts MediaOne
Strong weekly Stock price targets for MediaOne 503685 are 15.05 and 17.04
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 16.59 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Media One
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.38 (-3.59%) | 17.69 | 15.70 - 17.69 | 0.7267 times | Fri 28 November 2025 | 16.99 (3.35%) | 16.99 | 16.14 - 18.20 | 0.4079 times | Fri 21 November 2025 | 16.44 (-12.37%) | 18.76 | 16.15 - 19.69 | 0.6369 times | Fri 14 November 2025 | 18.76 (3.02%) | 18.01 | 17.85 - 20.25 | 1.0039 times | Fri 07 November 2025 | 18.21 (9.04%) | 16.03 | 16.03 - 18.65 | 1.6218 times | Fri 31 October 2025 | 16.70 (-2.96%) | 17.89 | 16.00 - 18.40 | 1.1691 times | Thu 23 October 2025 | 17.21 (0.76%) | 17.80 | 16.25 - 18.30 | 0.4923 times | Fri 17 October 2025 | 17.08 (-7.68%) | 19.40 | 16.80 - 19.40 | 0.5209 times | Fri 10 October 2025 | 18.50 (4.7%) | 17.50 | 16.62 - 20.88 | 1.9953 times | Fri 03 October 2025 | 17.67 (2.02%) | 17.32 | 16.00 - 17.90 | 1.4252 times | Fri 26 September 2025 | 17.32 (0%) | 17.49 | 17.05 - 18.30 | 0.308 times |
Monthly price and charts MediaOne
Strong monthly Stock price targets for MediaOne 503685 are 15.05 and 17.04
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 16.59 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Media One
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.38 (-3.59%) | 17.69 | 15.70 - 17.69 | 0.1339 times | Fri 28 November 2025 | 16.99 (1.74%) | 16.03 | 16.03 - 20.25 | 0.6765 times | Fri 31 October 2025 | 16.70 (-4.52%) | 17.79 | 16.00 - 20.88 | 0.8121 times | Tue 30 September 2025 | 17.49 (2.82%) | 18.70 | 16.00 - 19.69 | 0.7979 times | Fri 29 August 2025 | 17.01 (-11.5%) | 19.00 | 16.55 - 21.59 | 0.2122 times | Thu 31 July 2025 | 19.22 (-15.26%) | 22.68 | 19.01 - 22.68 | 1.0363 times | Mon 30 June 2025 | 22.68 (-9.1%) | 26.14 | 20.87 - 26.14 | 0.5605 times | Fri 30 May 2025 | 24.95 (9.72%) | 22.10 | 21.41 - 25.48 | 0.4409 times | Wed 30 April 2025 | 22.74 (-32.66%) | 34.30 | 22.10 - 34.30 | 0.832 times | Fri 28 March 2025 | 33.77 (49.23%) | 23.86 | 19.75 - 36.99 | 4.4977 times | Fri 28 February 2025 | 22.63 (-22.39%) | 30.79 | 20.75 - 31.00 | 1.0299 times |
Yearly price and charts MediaOne
Strong yearly Stock price targets for MediaOne 503685 are 4.57 and 27.52
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 23.576666666667 |
| Yearly Target 4 | 31.45 |
| Yearly Target 5 | 46.53 |
Yearly price and volumes Media One
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.38 (-49.6%) | 32.90 | 15.70 - 38.65 | 0.8723 times | Tue 31 December 2024 | 32.50 (-21.91%) | 41.50 | 29.99 - 54.25 | 2.0627 times | Fri 29 December 2023 | 41.62 (176.54%) | 15.80 | 15.00 - 65.13 | 0.8326 times | Fri 30 December 2022 | 15.05 (0%) | 9.01 | 6.14 - 19.95 | 0.2324 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MediaOne
Tomorrow's movement Prediction of Media One 503685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Media One 503685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Media One 503685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MediaOne (503685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MediaOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MediaOne in short term and the sell signal is strong.
MediaOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MediaOne in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MediaOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and MediaOne 503685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MediaOne 503685 stock. Volume based technical analysis of MediaOne 503685 stock is negative.
MediaOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Media One 503685
DMA (daily moving average) of Media One 503685
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 16.8 |
| 20 day DMA | 17.49 |
| 35 day DMA | 17.45 |
| 50 day DMA | 17.52 |
| 100 day DMA | 18.23 |
| 150 day DMA | 19.74 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Media One 503685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.67 | 16.76 |
| 12 day EMA | 16.9 | 16.99 | 17.08 |
| 20 day EMA | 17.12 | 17.2 | 17.28 |
| 35 day EMA | 17.35 | 17.41 | 17.46 |
| 50 day EMA | 17.47 | 17.51 | 17.55 |
SMA (simple moving average) of Media One 503685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.67 | 16.82 |
| 12 day SMA | 16.8 | 16.9 | 17.04 |
| 20 day SMA | 17.49 | 17.6 | 17.66 |
| 35 day SMA | 17.45 | 17.49 | 17.55 |
| 50 day SMA | 17.52 | 17.54 | 17.56 |
| 100 day SMA | 18.23 | 18.28 | 18.33 |
| 150 day SMA | 19.74 | 19.79 | 19.84 |
| 200 day SMA | 21.69 | 21.75 | 21.82 |
Fundamentals, profit and EPS of Media One 503685
EPS is 2.72 and PE is: 6.02
Last quarter profit: (June 2025 quarter) -0.29 crores (-38.10%)
Debt: 35.83 in crores
Market capitalization: 25.04
EPS is 2.72 and PE is: 6.02
Last quarter profit: (March 2025 quarter) -0.29 crores (-38.10%)
Debt: 35.83 in crores
Market capitalization: 36.73
Videos related to: MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


