MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediaOne

Strong intraday Stock price targets for MediaOne are 30.79 and 32.58

Intraday Target 130.3
Intraday Target 231.27
Intraday Target 332.086666666667
Intraday Target 433.06
Intraday Target 533.88

Daily price and volume Media One

Date Closing Open Range Volume
Fri 17 January 2025 32.25 (0.84%) 32.90 31.11 - 32.90 0.0881 times
Thu 16 January 2025 31.98 (6.21%) 32.75 31.01 - 32.75 0.2968 times
Wed 15 January 2025 30.11 (3.12%) 31.89 30.01 - 31.89 0.2048 times
Tue 14 January 2025 29.20 (-4.95%) 31.31 28.40 - 31.31 0.3893 times
Mon 13 January 2025 30.72 (-2.78%) 30.03 29.01 - 32.80 0.3025 times
Fri 10 January 2025 31.60 (-0.72%) 33.30 31.60 - 33.30 0.4009 times
Thu 09 January 2025 31.83 (-3.05%) 35.38 31.52 - 37.90 5.8024 times
Wed 08 January 2025 32.83 (12.05%) 30.28 28.40 - 35.16 1.6689 times
Tue 07 January 2025 29.30 (-2.33%) 29.90 29.30 - 30.88 0.1725 times
Mon 06 January 2025 30.00 (-6.37%) 32.90 27.05 - 32.90 0.6738 times
Fri 03 January 2025 32.04 (2.63%) 32.50 32.00 - 32.50 0.3779 times

 Daily chart MediaOne

Weekly price and charts MediaOne

Strong weekly Stock price targets for MediaOne 503685 are 30.33 and 34.83

Weekly Target 126.68
Weekly Target 229.47
Weekly Target 331.183333333333
Weekly Target 433.97
Weekly Target 535.68

Weekly price and volumes for Media One

Date Closing Open Range Volume
Fri 17 January 2025 32.25 (2.06%) 30.03 28.40 - 32.90 0.3684 times
Fri 10 January 2025 31.60 (-1.37%) 32.90 27.05 - 37.90 2.5065 times
Fri 03 January 2025 32.04 (0.53%) 32.90 30.67 - 32.90 0.3182 times
Fri 27 December 2024 31.87 (-2.39%) 32.65 31.11 - 33.80 0.3777 times
Fri 20 December 2024 32.65 (-1.92%) 33.90 31.20 - 33.90 0.964 times
Fri 13 December 2024 33.29 (-0.03%) 33.00 31.50 - 35.80 1.2283 times
Fri 06 December 2024 33.30 (5.61%) 32.80 31.51 - 34.60 0.4267 times
Fri 29 November 2024 31.53 (-1.56%) 33.84 31.33 - 33.85 0.6166 times
Fri 22 November 2024 32.03 (-8.64%) 36.50 29.99 - 36.50 2.4386 times
Thu 14 November 2024 35.06 (-8.1%) 39.49 33.80 - 39.50 0.755 times
Fri 08 November 2024 38.15 (-4.58%) 40.90 37.50 - 40.90 0.8978 times

 weekly chart MediaOne

Monthly price and charts MediaOne

Strong monthly Stock price targets for MediaOne 503685 are 24.23 and 35.08

Monthly Target 121.55
Monthly Target 226.9
Monthly Target 332.4
Monthly Target 437.75
Monthly Target 543.25

Monthly price and volumes Media One

Date Closing Open Range Volume
Fri 17 January 2025 32.25 (-0.77%) 32.90 27.05 - 37.90 0.1688 times
Tue 31 December 2024 32.50 (3.08%) 32.80 31.10 - 35.80 0.1691 times
Fri 29 November 2024 31.53 (-18.74%) 41.90 29.99 - 41.90 0.2587 times
Thu 31 October 2024 38.80 (-1.85%) 40.99 35.30 - 43.80 0.5326 times
Mon 30 September 2024 39.53 (-8.79%) 45.39 38.83 - 45.39 0.5768 times
Fri 30 August 2024 43.34 (1.88%) 42.55 36.75 - 54.25 3.3636 times
Wed 31 July 2024 42.54 (3.53%) 41.95 39.99 - 49.85 2.3485 times
Fri 28 June 2024 41.09 (10.07%) 39.85 35.05 - 50.80 1.1268 times
Fri 31 May 2024 37.33 (-6.7%) 41.00 37.01 - 45.75 0.7544 times
Tue 30 April 2024 40.01 (14.45%) 36.46 34.09 - 47.00 0.7007 times
Thu 28 March 2024 34.96 (-3.18%) 37.30 33.00 - 38.85 0.1544 times

 monthly chart MediaOne

Indicator Analysis of MediaOne

Tomorrow's movement Prediction of Media One 503685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Media One 503685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Media One 503685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 17 January 2025

Munafa value: 30 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MediaOne (503685) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MediaOne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MediaOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MediaOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MediaOne in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MediaOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.66 and MediaOne 503685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MediaOne 503685 stock. Volume based technical analysis of MediaOne 503685 stock is negative.

MediaOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Media One 503685

DMA (daily moving average) of Media One 503685

DMA period DMA value
5 day DMA 30.85
12 day DMA 31.09
20 day DMA 31.6
35 day DMA 32.28
50 day DMA 33.02
100 day DMA 37.07
150 day DMA 38.88
200 day DMA 39.42

EMA (exponential moving average) of Media One 503685

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3830.9430.42
12 day EMA31.3431.1831.04
20 day EMA31.6731.6131.57
35 day EMA32.532.5132.54
50 day EMA33.3433.3833.44

SMA (simple moving average) of Media One 503685

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8530.7230.69
12 day SMA31.0931.0831.12
20 day SMA31.631.631.67
35 day SMA32.2832.2732.27
50 day SMA33.0233.1733.33
100 day SMA37.0737.237.34
150 day SMA38.8838.9138.94
200 day SMA39.4239.4339.45

Videos related to: MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top