ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong intraday Stock price targets for Wagend are 1.09 and 1.15

Intraday Target 11.08
Intraday Target 21.1
Intraday Target 31.14
Intraday Target 41.16
Intraday Target 51.2

Daily price and volume Wagend

Date Closing Open Range Volume
Wed 21 January 2026 1.12 (-6.67%) 1.18 1.12 - 1.18 0.407 times
Tue 20 January 2026 1.20 (8.11%) 1.32 1.12 - 1.32 1.1739 times
Mon 19 January 2026 1.11 (0%) 1.11 1.11 - 1.11 2.5146 times
Fri 16 January 2026 1.11 (-4.31%) 1.14 1.11 - 1.14 0.3193 times
Wed 14 January 2026 1.16 (10.48%) 1.08 1.08 - 1.16 0.1134 times
Tue 13 January 2026 1.05 (-1.87%) 1.07 1.05 - 1.09 1.0751 times
Mon 12 January 2026 1.07 (-0.93%) 1.05 1.05 - 1.08 1.2458 times
Fri 09 January 2026 1.08 (1.89%) 1.08 1.08 - 1.08 0.1183 times
Thu 08 January 2026 1.06 (-5.36%) 1.12 1.03 - 1.12 2.7383 times
Wed 07 January 2026 1.12 (-2.61%) 1.10 1.10 - 1.12 0.2943 times
Tue 06 January 2026 1.15 (4.55%) 1.26 1.11 - 1.26 0.4459 times

 Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 1.12 and 1.33

Weekly Target 10.97
Weekly Target 21.05
Weekly Target 31.1833333333333
Weekly Target 41.26
Weekly Target 51.39

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Wed 21 January 2026 1.12 (0.9%) 1.11 1.11 - 1.32 1.5514 times
Fri 16 January 2026 1.11 (2.78%) 1.05 1.05 - 1.16 1.043 times
Fri 09 January 2026 1.08 (-6.09%) 1.15 1.03 - 1.26 1.531 times
Fri 02 January 2026 1.15 (9.52%) 1.09 1.02 - 1.23 0.4428 times
Fri 26 December 2025 1.05 (0%) 1.06 1.05 - 1.08 1.4561 times
Fri 19 December 2025 1.05 (-0.94%) 1.06 1.02 - 1.15 0.6188 times
Fri 12 December 2025 1.06 (-1.85%) 1.09 1.06 - 1.17 0.9183 times
Fri 05 December 2025 1.08 (2.86%) 1.08 1.07 - 1.15 0.7681 times
Fri 28 November 2025 1.05 (-10.26%) 1.17 1.01 - 1.17 0.7821 times
Fri 21 November 2025 1.17 (-3.31%) 1.15 1.10 - 1.24 0.8885 times
Fri 14 November 2025 1.21 (9.01%) 1.20 1.09 - 1.24 1.6291 times

 weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 1.08 and 1.37

Monthly Target 10.87
Monthly Target 20.99
Monthly Target 31.1566666666667
Monthly Target 41.28
Monthly Target 51.45

Monthly price and volumes Wagend

Date Closing Open Range Volume
Wed 21 January 2026 1.12 (2.75%) 1.09 1.03 - 1.32 0.7315 times
Wed 31 December 2025 1.09 (3.81%) 1.08 1.02 - 1.17 0.6604 times
Fri 28 November 2025 1.05 (-7.89%) 1.14 0.98 - 1.24 0.8606 times
Fri 31 October 2025 1.14 (-5%) 1.34 0.93 - 1.34 1.1085 times
Tue 30 September 2025 1.20 (16.5%) 1.03 0.87 - 1.43 0.8093 times
Fri 29 August 2025 1.03 (0%) 1.03 0.90 - 1.19 0.415 times
Thu 31 July 2025 1.03 (-13.45%) 1.19 1.01 - 1.25 0.9473 times
Mon 30 June 2025 1.19 (10.19%) 1.06 1.02 - 1.40 2.2816 times
Fri 30 May 2025 1.08 (-5.26%) 1.12 0.97 - 1.18 1.3506 times
Wed 30 April 2025 1.14 (2.7%) 1.07 1.05 - 1.24 0.8352 times
Fri 28 March 2025 1.11 (-4.31%) 1.17 1.09 - 1.29 1.7248 times

 monthly chart Wagend

Yearly price and charts Wagend

Strong yearly Stock price targets for Wagend 503675 are 1.08 and 1.37

Yearly Target 10.87
Yearly Target 20.99
Yearly Target 31.1566666666667
Yearly Target 41.28
Yearly Target 51.45

Yearly price and volumes Wagend

Date Closing Open Range Volume
Wed 21 January 2026 1.12 (2.75%) 1.09 1.03 - 1.32 0.029 times
Wed 31 December 2025 1.09 (-23.24%) 1.45 0.87 - 1.52 0.5629 times
Tue 31 December 2024 1.42 (49.47%) 0.88 0.80 - 2.54 2.7062 times
Fri 29 December 2023 0.95 (0%) 0.95 0.61 - 1.11 0.9868 times
Fri 30 December 2022 0.95 (-54.11%) 2.17 0.72 - 3.79 2.9745 times
Fri 31 December 2021 2.07 (-31%) 3.00 0.95 - 3.15 0.4696 times
Tue 15 December 2020 3.00 (-7.69%) 3.41 3.00 - 3.41 0.0001 times
Wed 20 November 2019 3.25 (0%) 4.41 3.10 - 4.41 0.271 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Wagend

Tomorrow's movement Prediction of Wagend 503675 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wagend 503675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wagend 503675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wagend 503675 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wagend (503675) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Wagend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wagend in short term but the buy signal is initial and weak.

Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wagend in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wagend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Wagend 503675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wagend 503675 stock. Volume based technical analysis of Wagend 503675 stock is negative.

Wagend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.11
20 day DMA 1.11
35 day DMA 1.1
50 day DMA 1.11
100 day DMA 1.12
150 day DMA 1.12
200 day DMA 1.12

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.131.1
12 day EMA1.121.121.1
20 day EMA1.121.121.11
35 day EMA1.121.121.11
50 day EMA1.11.11.1

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.131.1
12 day SMA1.111.111.11
20 day SMA1.111.11.09
35 day SMA1.11.11.09
50 day SMA1.111.111.11
100 day SMA1.121.121.12
150 day SMA1.121.121.12
200 day SMA1.121.121.12

Fundamentals, profit and EPS of Wagend 503675

EPS is 0.07 and PE is: 16

Last quarter profit: (February 2024 quarter) 0.09 crores (190.00%)

Debt: 0.00 in crores

Market capitalization: 4.52

EPS is 0.03 and PE is: 37.33

Last quarter profit: (September 2023 quarter) 0.21 crores (950.00%)

Debt: 0.00 in crores

Market capitalization: 4.15

Videos related to: Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top