Munafa Stock Market Course + Intraday & FNO calls 
Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503675
- 503675 Experts view
- Tomorrow's Movement 503675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wagend
Strong intraday Stock price targets for Wagend are 1.22 and 1.24
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.2233333333333 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.24 |
Daily price and volume Wagend
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.23 (-1.6%) | 1.21 | 1.21 - 1.23 | 0.0463 times | Wed 26 August 2026 | 1.25 (0.81%) | 1.24 | 1.20 - 1.25 | 1.6994 times | Tue 25 August 2026 | 1.24 (1.64%) | 1.22 | 1.20 - 1.24 | 0.7557 times | Mon 24 August 2026 | 1.22 (-1.61%) | 1.20 | 1.20 - 1.24 | 2.7078 times | Fri 21 August 2026 | 1.24 (1.64%) | 1.23 | 1.23 - 1.24 | 0.2292 times | Thu 20 August 2026 | 1.22 (0%) | 1.21 | 1.20 - 1.22 | 0.112 times | Wed 19 August 2026 | 1.22 (0%) | 1.20 | 1.20 - 1.29 | 1.1927 times | Tue 18 August 2026 | 1.22 (4.27%) | 1.18 | 1.18 - 1.29 | 0.5394 times | Mon 17 August 2026 | 1.17 (-2.5%) | 1.15 | 1.15 - 1.17 | 0.3813 times | Fri 14 August 2026 | 1.20 (-4.76%) | 1.12 | 1.12 - 1.20 | 2.3362 times | Thu 13 August 2026 | 1.26 (-4.55%) | 1.10 | 1.10 - 1.30 | 0.5934 times |
Weekly price and charts Wagend
Strong weekly Stock price targets for Wagend 503675 are 1.22 and 1.27
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Wagend
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.23 (-0.81%) | 1.20 | 1.20 - 1.25 | 0.9022 times | Fri 21 August 2026 | 1.24 (3.33%) | 1.15 | 1.15 - 1.29 | 0.4251 times | Fri 14 August 2026 | 1.20 (-3.23%) | 1.23 | 1.10 - 1.34 | 1.7763 times | Fri 07 August 2026 | 1.24 (-0.8%) | 1.20 | 1.14 - 1.27 | 0.6041 times | Fri 31 July 2026 | 1.25 (4.17%) | 1.11 | 1.11 - 1.25 | 1.6125 times | Fri 24 July 2026 | 1.20 (0.84%) | 1.16 | 1.10 - 1.21 | 0.4251 times | Fri 17 July 2026 | 1.19 (-0.83%) | 1.21 | 1.08 - 1.26 | 0.3687 times | Fri 10 July 2026 | 1.20 (6.19%) | 1.15 | 1.08 - 1.20 | 0.7181 times | Fri 03 July 2026 | 1.13 (-0.88%) | 1.18 | 1.04 - 1.20 | 2.4846 times | Thu 25 June 2026 | 1.14 (-3.39%) | 1.18 | 1.07 - 1.24 | 0.6833 times | Fri 19 June 2026 | 1.18 (-5.6%) | 1.24 | 1.11 - 1.25 | 1.1951 times |
Monthly price and charts Wagend
Strong monthly Stock price targets for Wagend 503675 are 1.17 and 1.41
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.23 (-1.6%) | 1.20 | 1.10 - 1.34 | 1.1012 times | Fri 31 July 2026 | 1.25 (9.65%) | 1.14 | 1.08 - 1.26 | 1.5946 times | Tue 30 June 2026 | 1.14 (-0.87%) | 1.14 | 1.04 - 1.25 | 1.2081 times | Fri 29 May 2026 | 1.15 (6.48%) | 1.09 | 1.05 - 1.20 | 0.5585 times | Thu 30 April 2026 | 1.08 (11.34%) | 1.10 | 0.98 - 1.24 | 0.6085 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.10 | 0.90 - 1.17 | 1.0047 times | Fri 27 February 2026 | 1.10 (-0.9%) | 1.10 | 0.91 - 1.19 | 0.7348 times | Fri 30 January 2026 | 1.11 (1.83%) | 1.09 | 1.03 - 1.32 | 1.2232 times | Wed 31 December 2025 | 1.09 (3.81%) | 1.08 | 1.02 - 1.17 | 0.8538 times | Fri 28 November 2025 | 1.05 (-7.89%) | 1.14 | 0.98 - 1.24 | 1.1126 times | Fri 31 October 2025 | 1.14 (-5%) | 1.34 | 0.93 - 1.34 | 1.4332 times |
Yearly price and charts Wagend
Strong yearly Stock price targets for Wagend 503675 are 1.07 and 1.51
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.1566666666667 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 1.6 |
Yearly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.23 (12.84%) | 1.09 | 0.90 - 1.34 | 0.2401 times | Wed 31 December 2025 | 1.09 (-23.24%) | 1.45 | 0.87 - 1.52 | 0.548 times | Tue 31 December 2024 | 1.42 (49.47%) | 0.88 | 0.80 - 2.54 | 2.6345 times | Fri 29 December 2023 | 0.95 (0%) | 0.95 | 0.61 - 1.11 | 0.9606 times | Fri 30 December 2022 | 0.95 (-54.11%) | 2.17 | 0.72 - 3.79 | 2.8958 times | Fri 31 December 2021 | 2.07 (-31%) | 3.00 | 0.95 - 3.15 | 0.4571 times | Tue 15 December 2020 | 3.00 (-7.69%) | 3.41 | 3.00 - 3.41 | 0.0001 times | Wed 20 November 2019 | 3.25 (0%) | 4.41 | 3.10 - 4.41 | 0.2638 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Wagend
Tomorrow's movement Prediction of Wagend 503675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wagend 503675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wagend 503675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wagend 503675 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of Wagend (503675) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wagend in short term and the buy signal is strong.
Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wagend in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wagend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Wagend 503675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wagend 503675 stock. Volume based technical analysis of Wagend 503675 stock is negative.
Wagend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Wagend 503675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.23 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Wagend 503675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.23 | 1.23 |
| 12 day SMA | 1.23 | 1.23 | 1.23 |
| 20 day SMA | 1.23 | 1.23 | 1.22 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.16 | 1.16 | 1.15 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.13 | 1.13 | 1.12 |
Fundamentals, profit and EPS of Wagend 503675
EPS is 0.07 and PE is: 17.57
Last quarter profit: (February 2024 quarter) 0.09 crores (190.00%)
Debt: 0.00 in crores
Market capitalization: 4.52
EPS is 0.03 and PE is: 41
Last quarter profit: (September 2023 quarter) 0.21 crores (950.00%)
Debt: 0.00 in crores
Market capitalization: 4.15
Videos related to: Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
