Munafa Stock Market Course + Intraday & FNO calls 
Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503675
- 503675 Experts view
- Tomorrow's Movement 503675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wagend
Strong intraday Stock price targets for Wagend are 1.17 and 1.25
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.2366666666667 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.32 |
Daily price and volume Wagend
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.21 (-6.92%) | 1.29 | 1.21 - 1.29 | 1.2411 times | Wed 28 October 2026 | 1.30 (0%) | 1.10 | 1.10 - 1.30 | 0.6967 times | Tue 27 October 2026 | 1.30 (5.69%) | 1.25 | 1.25 - 1.30 | 1.1778 times | Mon 26 October 2026 | 1.23 (-8.21%) | 1.34 | 1.23 - 1.36 | 0.4665 times | Fri 23 October 2026 | 1.34 (1.52%) | 1.30 | 1.27 - 1.34 | 2.4428 times | Thu 22 October 2026 | 1.32 (7.32%) | 1.20 | 1.20 - 1.32 | 2.1025 times | Wed 21 October 2026 | 1.23 (-1.6%) | 1.20 | 1.10 - 1.24 | 0.4013 times | Mon 19 October 2026 | 1.25 (11.61%) | 1.16 | 1.16 - 1.25 | 0.8149 times | Fri 16 October 2026 | 1.12 (-7.44%) | 1.37 | 1.12 - 1.37 | 0.0775 times | Thu 15 October 2026 | 1.21 (0%) | 1.21 | 1.12 - 1.21 | 0.5788 times | Wed 14 October 2026 | 1.21 (0%) | 1.39 | 1.21 - 1.39 | 0.267 times |
Weekly price and charts Wagend
Strong weekly Stock price targets for Wagend 503675 are 1.03 and 1.29
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Wagend
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.21 (-9.7%) | 1.34 | 1.10 - 1.36 | 1.08 times | Fri 23 October 2026 | 1.34 (19.64%) | 1.16 | 1.10 - 1.34 | 1.737 times | Fri 16 October 2026 | 1.12 (-6.67%) | 1.35 | 1.12 - 1.39 | 0.377 times | Tue 06 October 2026 | 1.20 (-4%) | 1.24 | 1.18 - 1.25 | 0.693 times | Thu 01 October 2026 | 1.25 (1.63%) | 1.40 | 1.16 - 1.40 | 0.8481 times | Fri 25 September 2026 | 1.23 (2.5%) | 1.20 | 1.03 - 1.23 | 0.8305 times | Fri 18 September 2026 | 1.20 (-3.23%) | 1.20 | 0.93 - 1.20 | 0.9662 times | Fri 11 September 2026 | 1.24 (2.48%) | 1.20 | 1.12 - 1.24 | 1.3029 times | Fri 04 September 2026 | 1.21 (4.31%) | 1.18 | 1.08 - 1.26 | 0.6738 times | Fri 28 August 2026 | 1.16 (-6.45%) | 1.20 | 1.10 - 1.25 | 1.4914 times | Fri 21 August 2026 | 1.24 (3.33%) | 1.15 | 1.15 - 1.29 | 0.6209 times |
Monthly price and charts Wagend
Strong monthly Stock price targets for Wagend 503675 are 1.01 and 1.3
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.2333333333333 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.21 (0%) | 1.29 | 1.10 - 1.39 | 0.8338 times | Tue 29 September 2026 | 1.21 (1.68%) | 1.08 | 0.93 - 1.40 | 0.9282 times | Mon 31 August 2026 | 1.19 (-4.8%) | 1.20 | 1.10 - 1.34 | 1.1635 times | Fri 31 July 2026 | 1.25 (9.65%) | 1.14 | 1.08 - 1.26 | 1.6273 times | Tue 30 June 2026 | 1.14 (-0.87%) | 1.14 | 1.04 - 1.25 | 1.2328 times | Fri 29 May 2026 | 1.15 (6.48%) | 1.09 | 1.05 - 1.20 | 0.5699 times | Thu 30 April 2026 | 1.08 (11.34%) | 1.10 | 0.98 - 1.24 | 0.621 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.10 | 0.90 - 1.17 | 1.0253 times | Fri 27 February 2026 | 1.10 (-0.9%) | 1.10 | 0.91 - 1.19 | 0.7499 times | Fri 30 January 2026 | 1.11 (1.83%) | 1.09 | 1.03 - 1.32 | 1.2483 times | Wed 31 December 2025 | 1.09 (3.81%) | 1.08 | 1.02 - 1.17 | 0.8713 times |
Yearly price and charts Wagend
Strong yearly Stock price targets for Wagend 503675 are 1.06 and 1.56
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.17 |
| Yearly Target 4 | 1.44 |
| Yearly Target 5 | 1.67 |
Yearly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.21 (11.01%) | 1.09 | 0.90 - 1.40 | 0.291 times | Wed 31 December 2025 | 1.09 (-23.24%) | 1.45 | 0.87 - 1.52 | 0.5444 times | Tue 31 December 2024 | 1.42 (49.47%) | 0.88 | 0.80 - 2.54 | 2.6172 times | Fri 29 December 2023 | 0.95 (0%) | 0.95 | 0.61 - 1.11 | 0.9543 times | Fri 30 December 2022 | 0.95 (-54.11%) | 2.17 | 0.72 - 3.79 | 2.8768 times | Fri 31 December 2021 | 2.07 (-31%) | 3.00 | 0.95 - 3.15 | 0.4541 times | Tue 15 December 2020 | 3.00 (-7.69%) | 3.41 | 3.00 - 3.41 | 0.0001 times | Wed 20 November 2019 | 3.25 (0%) | 4.41 | 3.10 - 4.41 | 0.2621 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wagend
Tomorrow's movement Prediction of Wagend 503675 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wagend 503675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wagend 503675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wagend 503675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.22
Tomorrow's movement Prediction of Wagend 503675 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wagend (503675) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wagend in short term and the buy signal is strong.
Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wagend in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wagend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Wagend 503675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wagend 503675 stock. Volume based technical analysis of Wagend 503675 stock is negative.
Wagend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Wagend 503675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.28 | 1.27 |
| 12 day EMA | 1.26 | 1.27 | 1.26 |
| 20 day EMA | 1.24 | 1.24 | 1.23 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Wagend 503675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.3 | 1.28 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.23 | 1.23 | 1.22 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.15 | 1.15 | 1.14 |
Fundamentals, profit and EPS of Wagend 503675
EPS is 0.07 and PE is: 17.29
Last quarter profit: (February 2024 quarter) 0.09 crores (190.00%)
Debt: 0.00 in crores
Market capitalization: 4.52
EPS is 0.03 and PE is: 40.33
Last quarter profit: (September 2023 quarter) 0.21 crores (950.00%)
Debt: 0.00 in crores
Market capitalization: 4.15
Videos related to: Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
