Munafa Stock Market Course + Intraday & FNO calls 
Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503675
- 503675 Experts view
- Tomorrow's Movement 503675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wagend
Strong intraday Stock price targets for Wagend are 1.07 and 1.19
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.1666666666667 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.29 |
Daily price and volume Wagend
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.14 (-2.56%) | 1.24 | 1.12 - 1.24 | 0.1634 times | Wed 24 June 2026 | 1.17 (1.74%) | 1.16 | 1.16 - 1.19 | 0.0564 times | Tue 23 June 2026 | 1.15 (7.48%) | 1.09 | 1.09 - 1.16 | 0.8175 times | Mon 22 June 2026 | 1.07 (-9.32%) | 1.18 | 1.07 - 1.18 | 1.733 times | Fri 19 June 2026 | 1.18 (0.85%) | 1.17 | 1.11 - 1.20 | 0.1919 times | Thu 18 June 2026 | 1.17 (0%) | 1.17 | 1.17 - 1.20 | 0.2999 times | Wed 17 June 2026 | 1.17 (3.54%) | 1.12 | 1.12 - 1.25 | 1.9529 times | Tue 16 June 2026 | 1.13 (-5.04%) | 1.11 | 1.11 - 1.19 | 1.7135 times | Mon 15 June 2026 | 1.19 (-4.8%) | 1.24 | 1.14 - 1.24 | 0.6869 times | Fri 12 June 2026 | 1.25 (8.7%) | 1.16 | 1.15 - 1.25 | 2.3847 times | Thu 11 June 2026 | 1.15 (-2.54%) | 1.05 | 1.05 - 1.16 | 0.0818 times |
Weekly price and charts Wagend
Strong weekly Stock price targets for Wagend 503675 are 1.02 and 1.19
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Wagend
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.14 (-3.39%) | 1.18 | 1.07 - 1.24 | 1.0055 times | Fri 19 June 2026 | 1.18 (-5.6%) | 1.24 | 1.11 - 1.25 | 1.7586 times | Fri 12 June 2026 | 1.25 (12.61%) | 1.11 | 1.05 - 1.25 | 2.1785 times | Fri 05 June 2026 | 1.11 (-3.48%) | 1.14 | 1.06 - 1.18 | 0.6898 times | Fri 29 May 2026 | 1.15 (8.49%) | 1.06 | 1.06 - 1.17 | 0.839 times | Fri 22 May 2026 | 1.06 (-6.19%) | 1.05 | 1.05 - 1.18 | 1.0253 times | Fri 15 May 2026 | 1.13 (-3.42%) | 1.10 | 1.10 - 1.19 | 0.4957 times | Fri 08 May 2026 | 1.17 (8.33%) | 1.09 | 1.05 - 1.20 | 0.4071 times | Thu 30 April 2026 | 1.08 (-5.26%) | 1.14 | 1.07 - 1.24 | 0.9717 times | Fri 24 April 2026 | 1.14 (0.88%) | 1.13 | 1.10 - 1.19 | 0.6288 times | Fri 17 April 2026 | 1.13 (-1.74%) | 1.14 | 1.06 - 1.19 | 0.5578 times |
Monthly price and charts Wagend
Strong monthly Stock price targets for Wagend 503675 are 1.04 and 1.24
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1466666666667 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.14 (-0.87%) | 1.14 | 1.05 - 1.25 | 1.1705 times | Fri 29 May 2026 | 1.15 (6.48%) | 1.09 | 1.05 - 1.20 | 0.575 times | Thu 30 April 2026 | 1.08 (11.34%) | 1.10 | 0.98 - 1.24 | 0.6266 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.10 | 0.90 - 1.17 | 1.0345 times | Fri 27 February 2026 | 1.10 (-0.9%) | 1.10 | 0.91 - 1.19 | 0.7566 times | Fri 30 January 2026 | 1.11 (1.83%) | 1.09 | 1.03 - 1.32 | 1.2594 times | Wed 31 December 2025 | 1.09 (3.81%) | 1.08 | 1.02 - 1.17 | 0.879 times | Fri 28 November 2025 | 1.05 (-7.89%) | 1.14 | 0.98 - 1.24 | 1.1456 times | Fri 31 October 2025 | 1.14 (-5%) | 1.34 | 0.93 - 1.34 | 1.4756 times | Tue 30 September 2025 | 1.20 (16.5%) | 1.03 | 0.87 - 1.43 | 1.0772 times | Fri 29 August 2025 | 1.03 (0%) | 1.03 | 0.90 - 1.19 | 0.5524 times |
Yearly price and charts Wagend
Strong yearly Stock price targets for Wagend 503675 are 1.02 and 1.44
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1.12 |
| Yearly Target 4 | 1.34 |
| Yearly Target 5 | 1.54 |
Yearly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.14 (4.59%) | 1.09 | 0.90 - 1.32 | 0.1591 times | Wed 31 December 2025 | 1.09 (-23.24%) | 1.45 | 0.87 - 1.52 | 0.5537 times | Tue 31 December 2024 | 1.42 (49.47%) | 0.88 | 0.80 - 2.54 | 2.662 times | Fri 29 December 2023 | 0.95 (0%) | 0.95 | 0.61 - 1.11 | 0.9707 times | Fri 30 December 2022 | 0.95 (-54.11%) | 2.17 | 0.72 - 3.79 | 2.926 times | Fri 31 December 2021 | 2.07 (-31%) | 3.00 | 0.95 - 3.15 | 0.4619 times | Tue 15 December 2020 | 3.00 (-7.69%) | 3.41 | 3.00 - 3.41 | 0.0001 times | Wed 20 November 2019 | 3.25 (0%) | 4.41 | 3.10 - 4.41 | 0.2666 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wagend
Tomorrow's movement Prediction of Wagend 503675 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wagend 503675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wagend 503675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wagend 503675 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of Wagend (503675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wagend in short term but the sell signal is initial and weak.
Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wagend in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wagend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Wagend 503675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wagend 503675 stock. Volume based technical analysis of Wagend 503675 stock is negative.
Wagend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Wagend 503675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.14 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.13 | 1.13 | 1.13 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Wagend 503675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.15 | 1.15 |
| 12 day SMA | 1.16 | 1.16 | 1.16 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.14 | 1.14 | 1.13 |
| 50 day SMA | 1.14 | 1.13 | 1.13 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Fundamentals, profit and EPS of Wagend 503675
EPS is 0.07 and PE is: 16.29
Last quarter profit: (February 2024 quarter) 0.09 crores (190.00%)
Debt: 0.00 in crores
Market capitalization: 4.52
EPS is 0.03 and PE is: 38
Last quarter profit: (September 2023 quarter) 0.21 crores (950.00%)
Debt: 0.00 in crores
Market capitalization: 4.15
Videos related to: Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
