Munafa Stock Market Course + Intraday & FNO calls 
Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503675
- 503675 Experts view
- Tomorrow's Movement 503675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wagend
Strong intraday Stock price targets for Wagend are 1.04 and 1.11
| Intraday Target 1 | 1.02 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.09 |
| Intraday Target 4 | 1.12 |
| Intraday Target 5 | 1.16 |
Daily price and volume Wagend
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.08 (-6.9%) | 1.13 | 1.06 - 1.13 | 0.4556 times | Mon 08 December 2025 | 1.16 (7.41%) | 1.09 | 1.09 - 1.17 | 0.8088 times | Fri 05 December 2025 | 1.08 (0%) | 1.09 | 1.08 - 1.09 | 0.7005 times | Thu 04 December 2025 | 1.08 (-1.82%) | 1.10 | 1.08 - 1.10 | 0.316 times | Wed 03 December 2025 | 1.10 (-4.35%) | 1.15 | 1.07 - 1.15 | 0.2237 times | Tue 02 December 2025 | 1.15 (1.77%) | 1.13 | 1.13 - 1.15 | 2.8549 times | Mon 01 December 2025 | 1.13 (7.62%) | 1.08 | 1.08 - 1.13 | 1.0463 times | Fri 28 November 2025 | 1.05 (-5.41%) | 1.01 | 1.01 - 1.07 | 2.7709 times | Thu 27 November 2025 | 1.11 (-0.89%) | 1.12 | 1.11 - 1.12 | 0.4219 times | Wed 26 November 2025 | 1.12 (-0.88%) | 1.12 | 1.06 - 1.12 | 0.4015 times | Tue 25 November 2025 | 1.13 (-0.88%) | 1.04 | 1.04 - 1.13 | 0.9683 times |
Weekly price and charts Wagend
Strong weekly Stock price targets for Wagend 503675 are 1.02 and 1.13
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Wagend
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.08 (0%) | 1.09 | 1.06 - 1.17 | 0.156 times | Fri 05 December 2025 | 1.08 (2.86%) | 1.08 | 1.07 - 1.15 | 0.6342 times | Fri 28 November 2025 | 1.05 (-10.26%) | 1.17 | 1.01 - 1.17 | 0.6457 times | Fri 21 November 2025 | 1.17 (-3.31%) | 1.15 | 1.10 - 1.24 | 0.7336 times | Fri 14 November 2025 | 1.21 (9.01%) | 1.20 | 1.09 - 1.24 | 1.3451 times | Fri 07 November 2025 | 1.11 (-2.63%) | 1.14 | 0.98 - 1.22 | 1.5279 times | Fri 31 October 2025 | 1.14 (4.59%) | 1.17 | 1.04 - 1.32 | 1.4339 times | Thu 23 October 2025 | 1.09 (-5.22%) | 1.26 | 1.07 - 1.26 | 0.3515 times | Fri 17 October 2025 | 1.15 (7.48%) | 1.07 | 0.93 - 1.32 | 1.0597 times | Fri 10 October 2025 | 1.07 (-6.96%) | 1.34 | 1.03 - 1.34 | 2.1125 times | Fri 03 October 2025 | 1.15 (-8.73%) | 1.26 | 1.14 - 1.34 | 0.8315 times |
Monthly price and charts Wagend
Strong monthly Stock price targets for Wagend 503675 are 1.03 and 1.14
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1033333333333 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.08 (2.86%) | 1.08 | 1.06 - 1.17 | 0.1524 times | Fri 28 November 2025 | 1.05 (-7.89%) | 1.14 | 0.98 - 1.24 | 0.8202 times | Fri 31 October 2025 | 1.14 (-5%) | 1.34 | 0.93 - 1.34 | 1.0565 times | Tue 30 September 2025 | 1.20 (16.5%) | 1.03 | 0.87 - 1.43 | 0.7712 times | Fri 29 August 2025 | 1.03 (0%) | 1.03 | 0.90 - 1.19 | 0.3955 times | Thu 31 July 2025 | 1.03 (-13.45%) | 1.19 | 1.01 - 1.25 | 0.9028 times | Mon 30 June 2025 | 1.19 (10.19%) | 1.06 | 1.02 - 1.40 | 2.1745 times | Fri 30 May 2025 | 1.08 (-5.26%) | 1.12 | 0.97 - 1.18 | 1.2872 times | Wed 30 April 2025 | 1.14 (2.7%) | 1.07 | 1.05 - 1.24 | 0.796 times | Fri 28 March 2025 | 1.11 (-4.31%) | 1.17 | 1.09 - 1.29 | 1.6438 times | Fri 28 February 2025 | 1.16 (-10.77%) | 1.33 | 1.06 - 1.33 | 1.2075 times |
Yearly price and charts Wagend
Strong yearly Stock price targets for Wagend 503675 are 0.65 and 1.3
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 1.1566666666667 |
| Yearly Target 4 | 1.44 |
| Yearly Target 5 | 1.81 |
Yearly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.08 (-23.94%) | 1.45 | 0.87 - 1.52 | 0.4781 times | Tue 31 December 2024 | 1.42 (49.47%) | 0.88 | 0.80 - 2.54 | 2.3825 times | Fri 29 December 2023 | 0.95 (0%) | 0.95 | 0.61 - 1.11 | 0.8687 times | Fri 30 December 2022 | 0.95 (-54.11%) | 2.17 | 0.72 - 3.79 | 2.6187 times | Fri 31 December 2021 | 2.07 (-31%) | 3.00 | 0.95 - 3.15 | 0.4134 times | Tue 15 December 2020 | 3.00 (-7.69%) | 3.41 | 3.00 - 3.41 | 0.0001 times | Wed 20 November 2019 | 3.25 (0%) | 4.41 | 3.10 - 4.41 | 0.2386 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wagend
Tomorrow's movement Prediction of Wagend 503675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wagend 503675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wagend 503675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wagend 503675 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wagend 503675 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wagend (503675) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wagend in short term and the sell signal is strong.
Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wagend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wagend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Wagend 503675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wagend 503675 stock. Volume based technical analysis of Wagend 503675 stock is negative.
Wagend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Wagend 503675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.11 | 1.09 |
| 12 day EMA | 1.11 | 1.12 | 1.11 |
| 20 day EMA | 1.13 | 1.13 | 1.13 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Wagend 503675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.11 | 1.11 |
| 12 day SMA | 1.11 | 1.12 | 1.12 |
| 20 day SMA | 1.13 | 1.13 | 1.13 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Fundamentals, profit and EPS of Wagend 503675
EPS is 0.07 and PE is: 15.43
Last quarter profit: (February 2024 quarter) 0.09 crores (190.00%)
Debt: 0.00 in crores
Market capitalization: 4.52
EPS is 0.03 and PE is: 36
Last quarter profit: (September 2023 quarter) 0.21 crores (950.00%)
Debt: 0.00 in crores
Market capitalization: 4.15
Videos related to: Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
