Munafa Stock Market Course + Intraday & FNO calls 
Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503675
- 503675 Experts view
- Tomorrow's Movement 503675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wagend
Strong intraday Stock price targets for Wagend are 1.12 and 1.19
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.1333333333333 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.2 |
Daily price and volume Wagend
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.13 (-3.42%) | 1.10 | 1.10 - 1.17 | 0.9792 times | Mon 11 May 2026 | 1.17 (0%) | 1.10 | 1.10 - 1.19 | 0.5311 times | Fri 08 May 2026 | 1.17 (3.54%) | 1.12 | 1.12 - 1.17 | 1.3023 times | Thu 07 May 2026 | 1.13 (2.73%) | 1.10 | 1.10 - 1.20 | 0.2556 times | Wed 06 May 2026 | 1.10 (-1.79%) | 1.10 | 1.05 - 1.12 | 0.4841 times | Tue 05 May 2026 | 1.12 (0%) | 1.12 | 1.10 - 1.12 | 0.4089 times | Mon 04 May 2026 | 1.12 (3.7%) | 1.09 | 1.09 - 1.12 | 0.2538 times | Thu 30 April 2026 | 1.08 (-5.26%) | 1.14 | 1.08 - 1.14 | 0.0852 times | Wed 29 April 2026 | 1.14 (-3.39%) | 1.24 | 1.07 - 1.24 | 4.852 times | Tue 28 April 2026 | 1.18 (3.51%) | 1.23 | 1.18 - 1.23 | 0.8477 times | Mon 27 April 2026 | 1.14 (0%) | 1.14 | 1.14 - 1.14 | 0.6708 times |
Weekly price and charts Wagend
Strong weekly Stock price targets for Wagend 503675 are 1.12 and 1.21
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Wagend
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.13 (-3.42%) | 1.10 | 1.10 - 1.19 | 0.3029 times | Fri 08 May 2026 | 1.17 (8.33%) | 1.09 | 1.05 - 1.20 | 0.5425 times | Thu 30 April 2026 | 1.08 (-5.26%) | 1.14 | 1.07 - 1.24 | 1.2948 times | Fri 24 April 2026 | 1.14 (0.88%) | 1.13 | 1.10 - 1.19 | 0.8378 times | Fri 17 April 2026 | 1.13 (-1.74%) | 1.14 | 1.06 - 1.19 | 0.7433 times | Fri 10 April 2026 | 1.15 (8.49%) | 1.06 | 1.06 - 1.17 | 0.8683 times | Thu 02 April 2026 | 1.06 (-3.64%) | 1.10 | 0.97 - 1.10 | 0.6877 times | Fri 27 March 2026 | 1.10 (10%) | 1.00 | 1.00 - 1.11 | 2.4456 times | Fri 20 March 2026 | 1.00 (-4.76%) | 0.98 | 0.90 - 1.11 | 1.446 times | Fri 13 March 2026 | 1.05 (0.96%) | 1.04 | 0.99 - 1.13 | 0.8311 times | Fri 06 March 2026 | 1.04 (-5.45%) | 1.10 | 0.90 - 1.17 | 1.4956 times |
Monthly price and charts Wagend
Strong monthly Stock price targets for Wagend 503675 are 1.09 and 1.24
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1266666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.13 (4.63%) | 1.09 | 1.05 - 1.20 | 0.1475 times | Thu 30 April 2026 | 1.08 (11.34%) | 1.10 | 0.98 - 1.24 | 0.7009 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.10 | 0.90 - 1.17 | 1.1573 times | Fri 27 February 2026 | 1.10 (-0.9%) | 1.10 | 0.91 - 1.19 | 0.8464 times | Fri 30 January 2026 | 1.11 (1.83%) | 1.09 | 1.03 - 1.32 | 1.4089 times | Wed 31 December 2025 | 1.09 (3.81%) | 1.08 | 1.02 - 1.17 | 0.9834 times | Fri 28 November 2025 | 1.05 (-7.89%) | 1.14 | 0.98 - 1.24 | 1.2816 times | Fri 31 October 2025 | 1.14 (-5%) | 1.34 | 0.93 - 1.34 | 1.6508 times | Tue 30 September 2025 | 1.20 (16.5%) | 1.03 | 0.87 - 1.43 | 1.2051 times | Fri 29 August 2025 | 1.03 (0%) | 1.03 | 0.90 - 1.19 | 0.618 times | Thu 31 July 2025 | 1.03 (-13.45%) | 1.19 | 1.01 - 1.25 | 1.4107 times |
Yearly price and charts Wagend
Strong yearly Stock price targets for Wagend 503675 are 1.02 and 1.44
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.1166666666667 |
| Yearly Target 4 | 1.33 |
| Yearly Target 5 | 1.54 |
Yearly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.13 (3.67%) | 1.09 | 0.90 - 1.32 | 0.1124 times | Wed 31 December 2025 | 1.09 (-23.24%) | 1.45 | 0.87 - 1.52 | 0.557 times | Tue 31 December 2024 | 1.42 (49.47%) | 0.88 | 0.80 - 2.54 | 2.6779 times | Fri 29 December 2023 | 0.95 (0%) | 0.95 | 0.61 - 1.11 | 0.9764 times | Fri 30 December 2022 | 0.95 (-54.11%) | 2.17 | 0.72 - 3.79 | 2.9434 times | Fri 31 December 2021 | 2.07 (-31%) | 3.00 | 0.95 - 3.15 | 0.4647 times | Tue 15 December 2020 | 3.00 (-7.69%) | 3.41 | 3.00 - 3.41 | 0.0001 times | Wed 20 November 2019 | 3.25 (0%) | 4.41 | 3.10 - 4.41 | 0.2681 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Wagend
Tomorrow's movement Prediction of Wagend 503675 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wagend 503675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wagend 503675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wagend 503675 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of Wagend (503675) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wagend in short term and the buy signal is strong.
Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wagend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wagend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Wagend 503675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wagend 503675 stock. Volume based technical analysis of Wagend 503675 stock is negative.
Wagend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Wagend 503675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.15 | 1.14 |
| 12 day EMA | 1.13 | 1.13 | 1.12 |
| 20 day EMA | 1.12 | 1.12 | 1.11 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Wagend 503675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.13 |
| 12 day SMA | 1.14 | 1.13 | 1.13 |
| 20 day SMA | 1.13 | 1.13 | 1.13 |
| 35 day SMA | 1.1 | 1.1 | 1.09 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.1 | 1.09 | 1.09 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Fundamentals, profit and EPS of Wagend 503675
EPS is 0.07 and PE is: 16.14
Last quarter profit: (February 2024 quarter) 0.09 crores (190.00%)
Debt: 0.00 in crores
Market capitalization: 4.52
EPS is 0.03 and PE is: 37.67
Last quarter profit: (September 2023 quarter) 0.21 crores (950.00%)
Debt: 0.00 in crores
Market capitalization: 4.15
Videos related to: Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
