Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503675
- 503675 Experts view
- Tomorrow's Movement 503675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wagend
Strong intraday Stock price targets for Wagend are 1.09 and 1.15
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.14 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.2 |
Daily price and volume Wagend
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.12 (-6.67%) | 1.18 | 1.12 - 1.18 | 0.407 times | Tue 20 January 2026 | 1.20 (8.11%) | 1.32 | 1.12 - 1.32 | 1.1739 times | Mon 19 January 2026 | 1.11 (0%) | 1.11 | 1.11 - 1.11 | 2.5146 times | Fri 16 January 2026 | 1.11 (-4.31%) | 1.14 | 1.11 - 1.14 | 0.3193 times | Wed 14 January 2026 | 1.16 (10.48%) | 1.08 | 1.08 - 1.16 | 0.1134 times | Tue 13 January 2026 | 1.05 (-1.87%) | 1.07 | 1.05 - 1.09 | 1.0751 times | Mon 12 January 2026 | 1.07 (-0.93%) | 1.05 | 1.05 - 1.08 | 1.2458 times | Fri 09 January 2026 | 1.08 (1.89%) | 1.08 | 1.08 - 1.08 | 0.1183 times | Thu 08 January 2026 | 1.06 (-5.36%) | 1.12 | 1.03 - 1.12 | 2.7383 times | Wed 07 January 2026 | 1.12 (-2.61%) | 1.10 | 1.10 - 1.12 | 0.2943 times | Tue 06 January 2026 | 1.15 (4.55%) | 1.26 | 1.11 - 1.26 | 0.4459 times |
Weekly price and charts Wagend
Strong weekly Stock price targets for Wagend 503675 are 1.12 and 1.33
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Wagend
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.12 (0.9%) | 1.11 | 1.11 - 1.32 | 1.5514 times | Fri 16 January 2026 | 1.11 (2.78%) | 1.05 | 1.05 - 1.16 | 1.043 times | Fri 09 January 2026 | 1.08 (-6.09%) | 1.15 | 1.03 - 1.26 | 1.531 times | Fri 02 January 2026 | 1.15 (9.52%) | 1.09 | 1.02 - 1.23 | 0.4428 times | Fri 26 December 2025 | 1.05 (0%) | 1.06 | 1.05 - 1.08 | 1.4561 times | Fri 19 December 2025 | 1.05 (-0.94%) | 1.06 | 1.02 - 1.15 | 0.6188 times | Fri 12 December 2025 | 1.06 (-1.85%) | 1.09 | 1.06 - 1.17 | 0.9183 times | Fri 05 December 2025 | 1.08 (2.86%) | 1.08 | 1.07 - 1.15 | 0.7681 times | Fri 28 November 2025 | 1.05 (-10.26%) | 1.17 | 1.01 - 1.17 | 0.7821 times | Fri 21 November 2025 | 1.17 (-3.31%) | 1.15 | 1.10 - 1.24 | 0.8885 times | Fri 14 November 2025 | 1.21 (9.01%) | 1.20 | 1.09 - 1.24 | 1.6291 times |
Monthly price and charts Wagend
Strong monthly Stock price targets for Wagend 503675 are 1.08 and 1.37
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.12 (2.75%) | 1.09 | 1.03 - 1.32 | 0.7315 times | Wed 31 December 2025 | 1.09 (3.81%) | 1.08 | 1.02 - 1.17 | 0.6604 times | Fri 28 November 2025 | 1.05 (-7.89%) | 1.14 | 0.98 - 1.24 | 0.8606 times | Fri 31 October 2025 | 1.14 (-5%) | 1.34 | 0.93 - 1.34 | 1.1085 times | Tue 30 September 2025 | 1.20 (16.5%) | 1.03 | 0.87 - 1.43 | 0.8093 times | Fri 29 August 2025 | 1.03 (0%) | 1.03 | 0.90 - 1.19 | 0.415 times | Thu 31 July 2025 | 1.03 (-13.45%) | 1.19 | 1.01 - 1.25 | 0.9473 times | Mon 30 June 2025 | 1.19 (10.19%) | 1.06 | 1.02 - 1.40 | 2.2816 times | Fri 30 May 2025 | 1.08 (-5.26%) | 1.12 | 0.97 - 1.18 | 1.3506 times | Wed 30 April 2025 | 1.14 (2.7%) | 1.07 | 1.05 - 1.24 | 0.8352 times | Fri 28 March 2025 | 1.11 (-4.31%) | 1.17 | 1.09 - 1.29 | 1.7248 times |
Yearly price and charts Wagend
Strong yearly Stock price targets for Wagend 503675 are 1.08 and 1.37
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.1566666666667 |
| Yearly Target 4 | 1.28 |
| Yearly Target 5 | 1.45 |
Yearly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.12 (2.75%) | 1.09 | 1.03 - 1.32 | 0.029 times | Wed 31 December 2025 | 1.09 (-23.24%) | 1.45 | 0.87 - 1.52 | 0.5629 times | Tue 31 December 2024 | 1.42 (49.47%) | 0.88 | 0.80 - 2.54 | 2.7062 times | Fri 29 December 2023 | 0.95 (0%) | 0.95 | 0.61 - 1.11 | 0.9868 times | Fri 30 December 2022 | 0.95 (-54.11%) | 2.17 | 0.72 - 3.79 | 2.9745 times | Fri 31 December 2021 | 2.07 (-31%) | 3.00 | 0.95 - 3.15 | 0.4696 times | Tue 15 December 2020 | 3.00 (-7.69%) | 3.41 | 3.00 - 3.41 | 0.0001 times | Wed 20 November 2019 | 3.25 (0%) | 4.41 | 3.10 - 4.41 | 0.271 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wagend
Tomorrow's movement Prediction of Wagend 503675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wagend 503675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wagend 503675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wagend 503675 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wagend (503675) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wagend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wagend in short term but the buy signal is initial and weak.
Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wagend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wagend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Wagend 503675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wagend 503675 stock. Volume based technical analysis of Wagend 503675 stock is negative.
Wagend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Wagend 503675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.1 |
| 12 day EMA | 1.12 | 1.12 | 1.1 |
| 20 day EMA | 1.12 | 1.12 | 1.11 |
| 35 day EMA | 1.12 | 1.12 | 1.11 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Wagend 503675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.13 | 1.1 |
| 12 day SMA | 1.11 | 1.11 | 1.11 |
| 20 day SMA | 1.11 | 1.1 | 1.09 |
| 35 day SMA | 1.1 | 1.1 | 1.09 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Fundamentals, profit and EPS of Wagend 503675
EPS is 0.07 and PE is: 16
Last quarter profit: (February 2024 quarter) 0.09 crores (190.00%)
Debt: 0.00 in crores
Market capitalization: 4.52
EPS is 0.03 and PE is: 37.33
Last quarter profit: (September 2023 quarter) 0.21 crores (950.00%)
Debt: 0.00 in crores
Market capitalization: 4.15
Videos related to: Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


