Munafa Stock Market Course + Intraday & FNO calls 
Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503675
- 503675 Experts view
- Tomorrow's Movement 503675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wagend
Strong intraday Stock price targets for Wagend are 0.98 and 1.09
| Intraday Target 1 | 0.96 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.0666666666667 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.18 |
Daily price and volume Wagend
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.05 (-7.08%) | 1.13 | 1.02 - 1.13 | 0.4315 times | Mon 29 December 2025 | 1.13 (7.62%) | 1.09 | 1.09 - 1.14 | 0.413 times | Fri 26 December 2025 | 1.05 (-2.78%) | 1.08 | 1.05 - 1.08 | 0.7153 times | Wed 24 December 2025 | 1.08 (0.93%) | 1.08 | 1.07 - 1.08 | 1.2208 times | Tue 23 December 2025 | 1.07 (0.94%) | 1.07 | 1.06 - 1.07 | 2.5263 times | Mon 22 December 2025 | 1.06 (0.95%) | 1.06 | 1.06 - 1.07 | 2.9941 times | Fri 19 December 2025 | 1.05 (0%) | 1.06 | 1.05 - 1.07 | 0.308 times | Thu 18 December 2025 | 1.05 (-7.89%) | 1.10 | 1.02 - 1.10 | 0.3532 times | Wed 17 December 2025 | 1.14 (6.54%) | 1.07 | 1.07 - 1.15 | 0.0502 times | Tue 16 December 2025 | 1.07 (1.9%) | 1.09 | 1.07 - 1.09 | 0.9876 times | Mon 15 December 2025 | 1.05 (-0.94%) | 1.06 | 1.02 - 1.06 | 1.4697 times |
Weekly price and charts Wagend
Strong weekly Stock price targets for Wagend 503675 are 0.98 and 1.1
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.07 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Wagend
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.05 (0%) | 1.09 | 1.02 - 1.14 | 0.1525 times | Fri 26 December 2025 | 1.05 (0%) | 1.06 | 1.05 - 1.08 | 1.3466 times | Fri 19 December 2025 | 1.05 (-0.94%) | 1.06 | 1.02 - 1.15 | 0.5723 times | Fri 12 December 2025 | 1.06 (-1.85%) | 1.09 | 1.06 - 1.17 | 0.8492 times | Fri 05 December 2025 | 1.08 (2.86%) | 1.08 | 1.07 - 1.15 | 0.7104 times | Fri 28 November 2025 | 1.05 (-10.26%) | 1.17 | 1.01 - 1.17 | 0.7233 times | Fri 21 November 2025 | 1.17 (-3.31%) | 1.15 | 1.10 - 1.24 | 0.8217 times | Fri 14 November 2025 | 1.21 (9.01%) | 1.20 | 1.09 - 1.24 | 1.5066 times | Fri 07 November 2025 | 1.11 (-2.63%) | 1.14 | 0.98 - 1.22 | 1.7113 times | Fri 31 October 2025 | 1.14 (4.59%) | 1.17 | 1.04 - 1.32 | 1.6061 times | Thu 23 October 2025 | 1.09 (-5.22%) | 1.26 | 1.07 - 1.26 | 0.3937 times |
Monthly price and charts Wagend
Strong monthly Stock price targets for Wagend 503675 are 0.96 and 1.11
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.05 (0%) | 1.08 | 1.02 - 1.17 | 0.597 times | Fri 28 November 2025 | 1.05 (-7.89%) | 1.14 | 0.98 - 1.24 | 0.7831 times | Fri 31 October 2025 | 1.14 (-5%) | 1.34 | 0.93 - 1.34 | 1.0088 times | Tue 30 September 2025 | 1.20 (16.5%) | 1.03 | 0.87 - 1.43 | 0.7364 times | Fri 29 August 2025 | 1.03 (0%) | 1.03 | 0.90 - 1.19 | 0.3776 times | Thu 31 July 2025 | 1.03 (-13.45%) | 1.19 | 1.01 - 1.25 | 0.862 times | Mon 30 June 2025 | 1.19 (10.19%) | 1.06 | 1.02 - 1.40 | 2.0763 times | Fri 30 May 2025 | 1.08 (-5.26%) | 1.12 | 0.97 - 1.18 | 1.2291 times | Wed 30 April 2025 | 1.14 (2.7%) | 1.07 | 1.05 - 1.24 | 0.76 times | Fri 28 March 2025 | 1.11 (-4.31%) | 1.17 | 1.09 - 1.29 | 1.5695 times | Fri 28 February 2025 | 1.16 (-10.77%) | 1.33 | 1.06 - 1.33 | 1.153 times |
Yearly price and charts Wagend
Strong yearly Stock price targets for Wagend 503675 are 0.64 and 1.29
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 1.1466666666667 |
| Yearly Target 4 | 1.42 |
| Yearly Target 5 | 1.8 |
Yearly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.05 (-26.06%) | 1.45 | 0.87 - 1.52 | 0.4942 times | Tue 31 December 2024 | 1.42 (49.47%) | 0.88 | 0.80 - 2.54 | 2.3766 times | Fri 29 December 2023 | 0.95 (0%) | 0.95 | 0.61 - 1.11 | 0.8666 times | Fri 30 December 2022 | 0.95 (-54.11%) | 2.17 | 0.72 - 3.79 | 2.6122 times | Fri 31 December 2021 | 2.07 (-31%) | 3.00 | 0.95 - 3.15 | 0.4124 times | Tue 15 December 2020 | 3.00 (-7.69%) | 3.41 | 3.00 - 3.41 | 0.0001 times | Wed 20 November 2019 | 3.25 (0%) | 4.41 | 3.10 - 4.41 | 0.238 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wagend
Tomorrow's movement Prediction of Wagend 503675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wagend 503675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wagend 503675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wagend 503675 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wagend (503675) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wagend in short term and the sell signal is strong.
Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wagend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wagend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Wagend 503675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wagend 503675 stock. Volume based technical analysis of Wagend 503675 stock is negative.
Wagend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Wagend 503675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.08 | 1.06 |
| 12 day EMA | 1.08 | 1.09 | 1.08 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Wagend 503675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.06 |
| 12 day SMA | 1.07 | 1.07 | 1.07 |
| 20 day SMA | 1.08 | 1.09 | 1.08 |
| 35 day SMA | 1.11 | 1.11 | 1.11 |
| 50 day SMA | 1.11 | 1.12 | 1.12 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Fundamentals, profit and EPS of Wagend 503675
EPS is 0.07 and PE is: 15
Last quarter profit: (February 2024 quarter) 0.09 crores (190.00%)
Debt: 0.00 in crores
Market capitalization: 4.52
EPS is 0.03 and PE is: 35
Last quarter profit: (September 2023 quarter) 0.21 crores (950.00%)
Debt: 0.00 in crores
Market capitalization: 4.15
Videos related to: Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
