Munafa Stock Market Course + Intraday & FNO calls 
Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503675
- 503675 Experts view
- Tomorrow's Movement 503675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wagend
Strong intraday Stock price targets for Wagend are 1.1 and 1.23
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.1266666666667 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.26 |
Daily price and volume Wagend
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.13 (0.89%) | 1.06 | 1.06 - 1.19 | 2.4601 times | Thu 16 April 2026 | 1.12 (-5.08%) | 1.19 | 1.11 - 1.19 | 0.5767 times | Wed 15 April 2026 | 1.18 (7.27%) | 1.12 | 1.12 - 1.19 | 0.7094 times | Mon 13 April 2026 | 1.10 (-4.35%) | 1.14 | 1.10 - 1.15 | 0.5552 times | Fri 10 April 2026 | 1.15 (0%) | 1.15 | 1.15 - 1.15 | 1.3163 times | Thu 09 April 2026 | 1.15 (2.68%) | 1.12 | 1.12 - 1.17 | 0.4351 times | Wed 08 April 2026 | 1.12 (5.66%) | 1.08 | 1.08 - 1.12 | 2.6087 times | Tue 07 April 2026 | 1.06 (0%) | 1.06 | 1.06 - 1.06 | 0.1295 times | Mon 06 April 2026 | 1.06 (0%) | 1.06 | 1.06 - 1.06 | 0.5355 times | Thu 02 April 2026 | 1.06 (-1.85%) | 1.01 | 1.01 - 1.06 | 0.6734 times | Wed 01 April 2026 | 1.08 (11.34%) | 1.10 | 0.98 - 1.10 | 0.9074 times |
Weekly price and charts Wagend
Strong weekly Stock price targets for Wagend 503675 are 1.03 and 1.16
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Wagend
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.13 (-1.74%) | 1.14 | 1.06 - 1.19 | 0.6462 times | Fri 10 April 2026 | 1.15 (8.49%) | 1.06 | 1.06 - 1.17 | 0.7549 times | Thu 02 April 2026 | 1.06 (-3.64%) | 1.10 | 0.97 - 1.10 | 0.5979 times | Fri 27 March 2026 | 1.10 (10%) | 1.00 | 1.00 - 1.11 | 2.1261 times | Fri 20 March 2026 | 1.00 (-4.76%) | 0.98 | 0.90 - 1.11 | 1.2571 times | Fri 13 March 2026 | 1.05 (0.96%) | 1.04 | 0.99 - 1.13 | 0.7225 times | Fri 06 March 2026 | 1.04 (-5.45%) | 1.10 | 0.90 - 1.17 | 1.3002 times | Fri 27 February 2026 | 1.10 (-0.9%) | 1.11 | 1.07 - 1.14 | 0.5946 times | Fri 20 February 2026 | 1.11 (0.91%) | 1.10 | 0.91 - 1.18 | 0.7731 times | Fri 13 February 2026 | 1.10 (-2.65%) | 1.13 | 1.00 - 1.18 | 1.2275 times | Fri 06 February 2026 | 1.13 (1.8%) | 1.10 | 1.07 - 1.19 | 1.6222 times |
Monthly price and charts Wagend
Strong monthly Stock price targets for Wagend 503675 are 1.06 and 1.27
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.13 (16.49%) | 1.10 | 0.98 - 1.19 | 0.3019 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.10 | 0.90 - 1.17 | 1.0626 times | Fri 27 February 2026 | 1.10 (-0.9%) | 1.10 | 0.91 - 1.19 | 0.7772 times | Fri 30 January 2026 | 1.11 (1.83%) | 1.09 | 1.03 - 1.32 | 1.2937 times | Wed 31 December 2025 | 1.09 (3.81%) | 1.08 | 1.02 - 1.17 | 0.903 times | Fri 28 November 2025 | 1.05 (-7.89%) | 1.14 | 0.98 - 1.24 | 1.1767 times | Fri 31 October 2025 | 1.14 (-5%) | 1.34 | 0.93 - 1.34 | 1.5157 times | Tue 30 September 2025 | 1.20 (16.5%) | 1.03 | 0.87 - 1.43 | 1.1065 times | Fri 29 August 2025 | 1.03 (0%) | 1.03 | 0.90 - 1.19 | 0.5674 times | Thu 31 July 2025 | 1.03 (-13.45%) | 1.19 | 1.01 - 1.25 | 1.2952 times | Mon 30 June 2025 | 1.19 (10.19%) | 1.06 | 1.02 - 1.40 | 3.1197 times |
Yearly price and charts Wagend
Strong yearly Stock price targets for Wagend 503675 are 1.02 and 1.44
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.1166666666667 |
| Yearly Target 4 | 1.33 |
| Yearly Target 5 | 1.54 |
Yearly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.13 (3.67%) | 1.09 | 0.90 - 1.32 | 0.0989 times | Wed 31 December 2025 | 1.09 (-23.24%) | 1.45 | 0.87 - 1.52 | 0.558 times | Tue 31 December 2024 | 1.42 (49.47%) | 0.88 | 0.80 - 2.54 | 2.6825 times | Fri 29 December 2023 | 0.95 (0%) | 0.95 | 0.61 - 1.11 | 0.9781 times | Fri 30 December 2022 | 0.95 (-54.11%) | 2.17 | 0.72 - 3.79 | 2.9485 times | Fri 31 December 2021 | 2.07 (-31%) | 3.00 | 0.95 - 3.15 | 0.4655 times | Tue 15 December 2020 | 3.00 (-7.69%) | 3.41 | 3.00 - 3.41 | 0.0001 times | Wed 20 November 2019 | 3.25 (0%) | 4.41 | 3.10 - 4.41 | 0.2686 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wagend
Tomorrow's movement Prediction of Wagend 503675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wagend 503675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wagend 503675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wagend 503675 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wagend (503675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wagend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wagend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wagend in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wagend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Wagend 503675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wagend 503675 stock. Volume based technical analysis of Wagend 503675 stock is negative.
Wagend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Wagend 503675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.13 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Wagend 503675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.14 |
| 12 day SMA | 1.1 | 1.1 | 1.09 |
| 20 day SMA | 1.07 | 1.07 | 1.06 |
| 35 day SMA | 1.07 | 1.07 | 1.06 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Fundamentals, profit and EPS of Wagend 503675
EPS is 0.07 and PE is: 16.14
Last quarter profit: (February 2024 quarter) 0.09 crores (190.00%)
Debt: 0.00 in crores
Market capitalization: 4.52
EPS is 0.03 and PE is: 37.67
Last quarter profit: (September 2023 quarter) 0.21 crores (950.00%)
Debt: 0.00 in crores
Market capitalization: 4.15
Videos related to: Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
