Munafa Stock Market Course + Intraday & FNO calls 
Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503675
- 503675 Experts view
- Tomorrow's Movement 503675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wagend
Strong intraday Stock price targets for Wagend are 1.11 and 1.19
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.13 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.21 |
Daily price and volume Wagend
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.11 (0.91%) | 1.10 | 1.10 - 1.18 | 0.9144 times | Tue 02 June 2026 | 1.10 (-3.51%) | 1.12 | 1.10 - 1.13 | 1.1935 times | Mon 01 June 2026 | 1.14 (-0.87%) | 1.14 | 1.14 - 1.14 | 0.4484 times | Fri 29 May 2026 | 1.15 (2.68%) | 1.10 | 1.10 - 1.15 | 2.3082 times | Wed 27 May 2026 | 1.12 (-3.45%) | 1.06 | 1.06 - 1.17 | 1.1872 times | Tue 26 May 2026 | 1.16 (2.65%) | 1.12 | 1.11 - 1.16 | 0.9472 times | Mon 25 May 2026 | 1.13 (6.6%) | 1.06 | 1.06 - 1.13 | 0.3054 times | Fri 22 May 2026 | 1.06 (-5.36%) | 1.18 | 1.05 - 1.18 | 0.6252 times | Thu 21 May 2026 | 1.12 (0%) | 1.14 | 1.12 - 1.14 | 0.6788 times | Wed 20 May 2026 | 1.12 (1.82%) | 1.13 | 1.12 - 1.13 | 1.3918 times | Tue 19 May 2026 | 1.10 (-2.65%) | 1.13 | 1.10 - 1.13 | 0.8548 times |
Weekly price and charts Wagend
Strong weekly Stock price targets for Wagend 503675 are 1.07 and 1.15
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.13 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Wagend
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.11 (-3.48%) | 1.14 | 1.10 - 1.18 | 0.6902 times | Fri 29 May 2026 | 1.15 (8.49%) | 1.06 | 1.06 - 1.17 | 1.2819 times | Fri 22 May 2026 | 1.06 (-6.19%) | 1.05 | 1.05 - 1.18 | 1.5666 times | Fri 15 May 2026 | 1.13 (-3.42%) | 1.10 | 1.10 - 1.19 | 0.7573 times | Fri 08 May 2026 | 1.17 (8.33%) | 1.09 | 1.05 - 1.20 | 0.622 times | Thu 30 April 2026 | 1.08 (-5.26%) | 1.14 | 1.07 - 1.24 | 1.4847 times | Fri 24 April 2026 | 1.14 (0.88%) | 1.13 | 1.10 - 1.19 | 0.9607 times | Fri 17 April 2026 | 1.13 (-1.74%) | 1.14 | 1.06 - 1.19 | 0.8523 times | Fri 10 April 2026 | 1.15 (8.49%) | 1.06 | 1.06 - 1.17 | 0.9957 times | Thu 02 April 2026 | 1.06 (-3.64%) | 1.10 | 0.97 - 1.10 | 0.7886 times | Fri 27 March 2026 | 1.10 (10%) | 1.00 | 1.00 - 1.11 | 2.8043 times |
Monthly price and charts Wagend
Strong monthly Stock price targets for Wagend 503675 are 1.07 and 1.15
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.11 (-3.48%) | 1.14 | 1.10 - 1.18 | 0.1052 times | Fri 29 May 2026 | 1.15 (6.48%) | 1.09 | 1.05 - 1.20 | 0.6444 times | Thu 30 April 2026 | 1.08 (11.34%) | 1.10 | 0.98 - 1.24 | 0.7022 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.10 | 0.90 - 1.17 | 1.1593 times | Fri 27 February 2026 | 1.10 (-0.9%) | 1.10 | 0.91 - 1.19 | 0.8479 times | Fri 30 January 2026 | 1.11 (1.83%) | 1.09 | 1.03 - 1.32 | 1.4114 times | Wed 31 December 2025 | 1.09 (3.81%) | 1.08 | 1.02 - 1.17 | 0.9851 times | Fri 28 November 2025 | 1.05 (-7.89%) | 1.14 | 0.98 - 1.24 | 1.2838 times | Fri 31 October 2025 | 1.14 (-5%) | 1.34 | 0.93 - 1.34 | 1.6536 times | Tue 30 September 2025 | 1.20 (16.5%) | 1.03 | 0.87 - 1.43 | 1.2072 times | Fri 29 August 2025 | 1.03 (0%) | 1.03 | 0.90 - 1.19 | 0.619 times |
Yearly price and charts Wagend
Strong yearly Stock price targets for Wagend 503675 are 1.01 and 1.43
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 1.11 |
| Yearly Target 4 | 1.32 |
| Yearly Target 5 | 1.53 |
Yearly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.11 (1.83%) | 1.09 | 0.90 - 1.32 | 0.128 times | Wed 31 December 2025 | 1.09 (-23.24%) | 1.45 | 0.87 - 1.52 | 0.5559 times | Tue 31 December 2024 | 1.42 (49.47%) | 0.88 | 0.80 - 2.54 | 2.6726 times | Fri 29 December 2023 | 0.95 (0%) | 0.95 | 0.61 - 1.11 | 0.9745 times | Fri 30 December 2022 | 0.95 (-54.11%) | 2.17 | 0.72 - 3.79 | 2.9376 times | Fri 31 December 2021 | 2.07 (-31%) | 3.00 | 0.95 - 3.15 | 0.4637 times | Tue 15 December 2020 | 3.00 (-7.69%) | 3.41 | 3.00 - 3.41 | 0.0001 times | Wed 20 November 2019 | 3.25 (0%) | 4.41 | 3.10 - 4.41 | 0.2676 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wagend
Tomorrow's movement Prediction of Wagend 503675 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wagend 503675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wagend (503675) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wagend in short term but the sell signal is initial and weak.
Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wagend in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wagend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Wagend 503675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wagend 503675 stock. Volume based technical analysis of Wagend 503675 stock is negative.
Wagend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Wagend 503675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.13 | 1.14 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Wagend 503675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.13 | 1.14 |
| 12 day SMA | 1.12 | 1.12 | 1.12 |
| 20 day SMA | 1.13 | 1.13 | 1.13 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.11 | 1.11 | 1.1 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.1 | 1.1 | 1.11 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Fundamentals, profit and EPS of Wagend 503675
EPS is 0.07 and PE is: 15.86
Last quarter profit: (February 2024 quarter) 0.09 crores (190.00%)
Debt: 0.00 in crores
Market capitalization: 4.52
EPS is 0.03 and PE is: 37
Last quarter profit: (September 2023 quarter) 0.21 crores (950.00%)
Debt: 0.00 in crores
Market capitalization: 4.15
Videos related to: Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
