ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong intraday Stock price targets for Wagend are 1.01 and 1.02

Intraday Target 11
Intraday Target 21
Intraday Target 31.0066666666667
Intraday Target 41.01
Intraday Target 51.02

Daily price and volume Wagend

Date Closing Open Range Volume
Mon 23 March 2026 1.01 (1%) 1.00 1.00 - 1.01 0.877 times
Fri 20 March 2026 1.00 (0%) 0.90 0.90 - 1.00 2.5718 times
Thu 19 March 2026 1.00 (-0.99%) 1.01 1.00 - 1.01 0.2178 times
Wed 18 March 2026 1.01 (0%) 1.02 1.01 - 1.02 2.7013 times
Tue 17 March 2026 1.01 (0%) 1.01 1.01 - 1.07 0.243 times
Mon 16 March 2026 1.01 (-3.81%) 0.98 0.98 - 1.11 0.401 times
Fri 13 March 2026 1.05 (0%) 1.05 1.05 - 1.05 0.3716 times
Thu 12 March 2026 1.05 (6.06%) 1.13 1.05 - 1.13 0.7997 times
Wed 11 March 2026 0.99 (-4.81%) 1.04 0.99 - 1.04 0.1542 times
Tue 10 March 2026 1.04 (0.97%) 1.04 1.04 - 1.06 1.6626 times
Mon 09 March 2026 1.03 (-0.96%) 1.04 1.00 - 1.04 0.5381 times

Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 1.01 and 1.02

Weekly Target 11
Weekly Target 21
Weekly Target 31.0066666666667
Weekly Target 41.01
Weekly Target 51.02

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Mon 23 March 2026 1.01 (1%) 1.00 1.00 - 1.01 0.1606 times
Fri 20 March 2026 1.00 (-4.76%) 0.98 0.90 - 1.11 1.1231 times
Fri 13 March 2026 1.05 (0.96%) 1.04 0.99 - 1.13 0.6455 times
Fri 06 March 2026 1.04 (-5.45%) 1.10 0.90 - 1.17 1.1616 times
Fri 27 February 2026 1.10 (-0.9%) 1.11 1.07 - 1.14 0.5313 times
Fri 20 February 2026 1.11 (0.91%) 1.10 0.91 - 1.18 0.6907 times
Fri 13 February 2026 1.10 (-2.65%) 1.13 1.00 - 1.18 1.0967 times
Fri 06 February 2026 1.13 (1.8%) 1.10 1.07 - 1.19 1.4493 times
Fri 30 January 2026 1.11 (0.91%) 1.03 1.03 - 1.19 0.7853 times
Fri 23 January 2026 1.10 (-0.9%) 1.11 1.09 - 1.32 2.3559 times
Fri 16 January 2026 1.11 (2.78%) 1.05 1.05 - 1.16 1.1554 times

weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 0.82 and 1.09

Monthly Target 10.76
Monthly Target 20.88
Monthly Target 31.0266666666667
Monthly Target 41.15
Monthly Target 51.3

Monthly price and volumes Wagend

Date Closing Open Range Volume
Mon 23 March 2026 1.01 (-8.18%) 1.10 0.90 - 1.17 0.5144 times
Fri 27 February 2026 1.10 (-0.9%) 1.10 0.91 - 1.19 0.6271 times
Fri 30 January 2026 1.11 (1.83%) 1.09 1.03 - 1.32 1.0439 times
Wed 31 December 2025 1.09 (3.81%) 1.08 1.02 - 1.17 0.7286 times
Fri 28 November 2025 1.05 (-7.89%) 1.14 0.98 - 1.24 0.9495 times
Fri 31 October 2025 1.14 (-5%) 1.34 0.93 - 1.34 1.2231 times
Tue 30 September 2025 1.20 (16.5%) 1.03 0.87 - 1.43 0.8929 times
Fri 29 August 2025 1.03 (0%) 1.03 0.90 - 1.19 0.4579 times
Thu 31 July 2025 1.03 (-13.45%) 1.19 1.01 - 1.25 1.0452 times
Mon 30 June 2025 1.19 (10.19%) 1.06 1.02 - 1.40 2.5174 times
Fri 30 May 2025 1.08 (-5.26%) 1.12 0.97 - 1.18 1.4902 times

monthly chart Wagend

Yearly price and charts Wagend

Strong yearly Stock price targets for Wagend 503675 are 0.75 and 1.17

Yearly Target 10.66
Yearly Target 20.83
Yearly Target 31.0766666666667
Yearly Target 41.25
Yearly Target 51.5

Yearly price and volumes Wagend

Date Closing Open Range Volume
Mon 23 March 2026 1.01 (-7.34%) 1.09 0.90 - 1.32 0.0781 times
Wed 31 December 2025 1.09 (-23.24%) 1.45 0.87 - 1.52 0.5594 times
Tue 31 December 2024 1.42 (49.47%) 0.88 0.80 - 2.54 2.6895 times
Fri 29 December 2023 0.95 (0%) 0.95 0.61 - 1.11 0.9807 times
Fri 30 December 2022 0.95 (-54.11%) 2.17 0.72 - 3.79 2.9562 times
Fri 31 December 2021 2.07 (-31%) 3.00 0.95 - 3.15 0.4667 times
Tue 15 December 2020 3.00 (-7.69%) 3.41 3.00 - 3.41 0.0001 times
Wed 20 November 2019 3.25 (0%) 4.41 3.10 - 4.41 0.2693 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Wagend

Tomorrow's movement Prediction of Wagend 503675 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wagend 503675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wagend 503675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wagend (503675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wagend in short term and the sell signal is strong.

Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Wagend in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wagend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Wagend 503675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wagend 503675 stock. Volume based technical analysis of Wagend 503675 stock is negative.

Wagend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.02
20 day DMA 1.05
35 day DMA 1.08
50 day DMA 1.09
100 day DMA 1.1
150 day DMA 1.11
200 day DMA 1.11

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.01
12 day EMA1.031.031.03
20 day EMA1.051.051.05
35 day EMA1.081.081.08
50 day EMA1.11.11.1

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.011.02
12 day SMA1.021.021.02
20 day SMA1.051.051.05
35 day SMA1.081.081.08
50 day SMA1.091.091.09
100 day SMA1.11.11.1
150 day SMA1.111.111.11
200 day SMA1.111.111.11

Fundamentals, profit and EPS of Wagend 503675

EPS is 0.07 and PE is: 14.43

Last quarter profit: (February 2024 quarter) 0.09 crores (190.00%)

Debt: 0.00 in crores

Market capitalization: 4.52

EPS is 0.03 and PE is: 33.67

Last quarter profit: (September 2023 quarter) 0.21 crores (950.00%)

Debt: 0.00 in crores

Market capitalization: 4.15

Videos related to: Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top