Munafa Stock Market Course + Intraday & FNO calls 
Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503675
- 503675 Experts view
- Tomorrow's Movement 503675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wagend
Strong intraday Stock price targets for Wagend are 1.1 and 1.13
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.12 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.15 |
Daily price and volume Wagend
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.11 (-4.31%) | 1.14 | 1.11 - 1.14 | 0.4456 times | Wed 14 January 2026 | 1.16 (10.48%) | 1.08 | 1.08 - 1.16 | 0.1582 times | Tue 13 January 2026 | 1.05 (-1.87%) | 1.07 | 1.05 - 1.09 | 1.5002 times | Mon 12 January 2026 | 1.07 (-0.93%) | 1.05 | 1.05 - 1.08 | 1.7384 times | Fri 09 January 2026 | 1.08 (1.89%) | 1.08 | 1.08 - 1.08 | 0.1651 times | Thu 08 January 2026 | 1.06 (-5.36%) | 1.12 | 1.03 - 1.12 | 3.8212 times | Wed 07 January 2026 | 1.12 (-2.61%) | 1.10 | 1.10 - 1.12 | 0.4106 times | Tue 06 January 2026 | 1.15 (4.55%) | 1.26 | 1.11 - 1.26 | 0.6222 times | Mon 05 January 2026 | 1.10 (-4.35%) | 1.15 | 1.10 - 1.15 | 0.6209 times | Fri 02 January 2026 | 1.15 (0%) | 1.23 | 1.15 - 1.23 | 0.5175 times | Thu 01 January 2026 | 1.15 (5.5%) | 1.09 | 1.09 - 1.20 | 0.4114 times |
Weekly price and charts Wagend
Strong weekly Stock price targets for Wagend 503675 are 1.08 and 1.19
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1066666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Wagend
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.11 (2.78%) | 1.05 | 1.05 - 1.16 | 1.035 times | Fri 09 January 2026 | 1.08 (-6.09%) | 1.15 | 1.03 - 1.26 | 1.5192 times | Fri 02 January 2026 | 1.15 (9.52%) | 1.09 | 1.02 - 1.23 | 0.4394 times | Fri 26 December 2025 | 1.05 (0%) | 1.06 | 1.05 - 1.08 | 1.4449 times | Fri 19 December 2025 | 1.05 (-0.94%) | 1.06 | 1.02 - 1.15 | 0.614 times | Fri 12 December 2025 | 1.06 (-1.85%) | 1.09 | 1.06 - 1.17 | 0.9112 times | Fri 05 December 2025 | 1.08 (2.86%) | 1.08 | 1.07 - 1.15 | 0.7622 times | Fri 28 November 2025 | 1.05 (-10.26%) | 1.17 | 1.01 - 1.17 | 0.776 times | Fri 21 November 2025 | 1.17 (-3.31%) | 1.15 | 1.10 - 1.24 | 0.8816 times | Fri 14 November 2025 | 1.21 (9.01%) | 1.20 | 1.09 - 1.24 | 1.6165 times | Fri 07 November 2025 | 1.11 (-2.63%) | 1.14 | 0.98 - 1.22 | 1.8362 times |
Monthly price and charts Wagend
Strong monthly Stock price targets for Wagend 503675 are 1.07 and 1.3
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.1333333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.11 (1.83%) | 1.09 | 1.03 - 1.26 | 0.4848 times | Wed 31 December 2025 | 1.09 (3.81%) | 1.08 | 1.02 - 1.17 | 0.678 times | Fri 28 November 2025 | 1.05 (-7.89%) | 1.14 | 0.98 - 1.24 | 0.8835 times | Fri 31 October 2025 | 1.14 (-5%) | 1.34 | 0.93 - 1.34 | 1.138 times | Tue 30 September 2025 | 1.20 (16.5%) | 1.03 | 0.87 - 1.43 | 0.8308 times | Fri 29 August 2025 | 1.03 (0%) | 1.03 | 0.90 - 1.19 | 0.426 times | Thu 31 July 2025 | 1.03 (-13.45%) | 1.19 | 1.01 - 1.25 | 0.9725 times | Mon 30 June 2025 | 1.19 (10.19%) | 1.06 | 1.02 - 1.40 | 2.3424 times | Fri 30 May 2025 | 1.08 (-5.26%) | 1.12 | 0.97 - 1.18 | 1.3866 times | Wed 30 April 2025 | 1.14 (2.7%) | 1.07 | 1.05 - 1.24 | 0.8574 times | Fri 28 March 2025 | 1.11 (-4.31%) | 1.17 | 1.09 - 1.29 | 1.7707 times |
Yearly price and charts Wagend
Strong yearly Stock price targets for Wagend 503675 are 1.07 and 1.3
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.1333333333333 |
| Yearly Target 4 | 1.24 |
| Yearly Target 5 | 1.36 |
Yearly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.11 (1.83%) | 1.09 | 1.03 - 1.26 | 0.0188 times | Wed 31 December 2025 | 1.09 (-23.24%) | 1.45 | 0.87 - 1.52 | 0.5636 times | Tue 31 December 2024 | 1.42 (49.47%) | 0.88 | 0.80 - 2.54 | 2.7097 times | Fri 29 December 2023 | 0.95 (0%) | 0.95 | 0.61 - 1.11 | 0.988 times | Fri 30 December 2022 | 0.95 (-54.11%) | 2.17 | 0.72 - 3.79 | 2.9784 times | Fri 31 December 2021 | 2.07 (-31%) | 3.00 | 0.95 - 3.15 | 0.4702 times | Tue 15 December 2020 | 3.00 (-7.69%) | 3.41 | 3.00 - 3.41 | 0.0001 times | Wed 20 November 2019 | 3.25 (0%) | 4.41 | 3.10 - 4.41 | 0.2713 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wagend
Tomorrow's movement Prediction of Wagend 503675 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wagend 503675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wagend 503675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wagend 503675 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wagend (503675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wagend in short term but the buy signal is initial and weak.
Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wagend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wagend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and Wagend 503675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wagend 503675 stock. Volume based technical analysis of Wagend 503675 stock is negative.
Wagend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Wagend 503675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.1 | 1.07 |
| 12 day EMA | 1.1 | 1.1 | 1.09 |
| 20 day EMA | 1.11 | 1.11 | 1.1 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Wagend 503675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.08 | 1.08 |
| 12 day SMA | 1.11 | 1.1 | 1.1 |
| 20 day SMA | 1.09 | 1.09 | 1.09 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.11 | 1.11 | 1.1 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Fundamentals, profit and EPS of Wagend 503675
EPS is 0.07 and PE is: 15.86
Last quarter profit: (February 2024 quarter) 0.09 crores (190.00%)
Debt: 0.00 in crores
Market capitalization: 4.52
EPS is 0.03 and PE is: 37
Last quarter profit: (September 2023 quarter) 0.21 crores (950.00%)
Debt: 0.00 in crores
Market capitalization: 4.15
Videos related to: Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
