ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong intraday Stock price targets for Wagend are 1.23 and 1.28

Intraday Target 11.18
Intraday Target 21.22
Intraday Target 31.2333333333333
Intraday Target 41.27
Intraday Target 51.28

Daily price and volume Wagend

Date Closing Open Range Volume
Wed 26 August 2026 1.25 (0.81%) 1.24 1.20 - 1.25 1.6113 times
Tue 25 August 2026 1.24 (1.64%) 1.22 1.20 - 1.24 0.7165 times
Mon 24 August 2026 1.22 (-1.61%) 1.20 1.20 - 1.24 2.5674 times
Fri 21 August 2026 1.24 (1.64%) 1.23 1.23 - 1.24 0.2173 times
Thu 20 August 2026 1.22 (0%) 1.21 1.20 - 1.22 0.1062 times
Wed 19 August 2026 1.22 (0%) 1.20 1.20 - 1.29 1.1308 times
Tue 18 August 2026 1.22 (4.27%) 1.18 1.18 - 1.29 0.5114 times
Mon 17 August 2026 1.17 (-2.5%) 1.15 1.15 - 1.17 0.3615 times
Fri 14 August 2026 1.20 (-4.76%) 1.12 1.12 - 1.20 2.215 times
Thu 13 August 2026 1.26 (-4.55%) 1.10 1.10 - 1.30 0.5626 times
Wed 12 August 2026 1.32 (8.2%) 1.22 1.22 - 1.34 1.6266 times

Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 1.23 and 1.28

Weekly Target 11.18
Weekly Target 21.22
Weekly Target 31.2333333333333
Weekly Target 41.27
Weekly Target 51.28

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Wed 26 August 2026 1.25 (0.81%) 1.20 1.20 - 1.25 0.8949 times
Fri 21 August 2026 1.24 (3.33%) 1.15 1.15 - 1.29 0.4255 times
Fri 14 August 2026 1.20 (-3.23%) 1.23 1.10 - 1.34 1.7777 times
Fri 07 August 2026 1.24 (-0.8%) 1.20 1.14 - 1.27 0.6046 times
Fri 31 July 2026 1.25 (4.17%) 1.11 1.11 - 1.25 1.6138 times
Fri 24 July 2026 1.20 (0.84%) 1.16 1.10 - 1.21 0.4255 times
Fri 17 July 2026 1.19 (-0.83%) 1.21 1.08 - 1.26 0.369 times
Fri 10 July 2026 1.20 (6.19%) 1.15 1.08 - 1.20 0.7187 times
Fri 03 July 2026 1.13 (-0.88%) 1.18 1.04 - 1.20 2.4866 times
Thu 25 June 2026 1.14 (-3.39%) 1.18 1.07 - 1.24 0.6839 times
Fri 19 June 2026 1.18 (-5.6%) 1.24 1.11 - 1.25 1.196 times

weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 1.18 and 1.42

Monthly Target 10.99
Monthly Target 21.12
Monthly Target 31.23
Monthly Target 41.36
Monthly Target 51.47

Monthly price and volumes Wagend

Date Closing Open Range Volume
Wed 26 August 2026 1.25 (0%) 1.20 1.10 - 1.34 1.0991 times
Fri 31 July 2026 1.25 (9.65%) 1.14 1.08 - 1.26 1.595 times
Tue 30 June 2026 1.14 (-0.87%) 1.14 1.04 - 1.25 1.2084 times
Fri 29 May 2026 1.15 (6.48%) 1.09 1.05 - 1.20 0.5586 times
Thu 30 April 2026 1.08 (11.34%) 1.10 0.98 - 1.24 0.6087 times
Mon 30 March 2026 0.97 (-11.82%) 1.10 0.90 - 1.17 1.005 times
Fri 27 February 2026 1.10 (-0.9%) 1.10 0.91 - 1.19 0.735 times
Fri 30 January 2026 1.11 (1.83%) 1.09 1.03 - 1.32 1.2235 times
Wed 31 December 2025 1.09 (3.81%) 1.08 1.02 - 1.17 0.854 times
Fri 28 November 2025 1.05 (-7.89%) 1.14 0.98 - 1.24 1.1129 times
Fri 31 October 2025 1.14 (-5%) 1.34 0.93 - 1.34 1.4335 times

monthly chart Wagend

Yearly price and charts Wagend

Strong yearly Stock price targets for Wagend 503675 are 1.08 and 1.52

Yearly Target 10.72
Yearly Target 20.99
Yearly Target 31.1633333333333
Yearly Target 41.43
Yearly Target 51.6

Yearly price and volumes Wagend

Date Closing Open Range Volume
Wed 26 August 2026 1.25 (14.68%) 1.09 0.90 - 1.34 0.2401 times
Wed 31 December 2025 1.09 (-23.24%) 1.45 0.87 - 1.52 0.548 times
Tue 31 December 2024 1.42 (49.47%) 0.88 0.80 - 2.54 2.6345 times
Fri 29 December 2023 0.95 (0%) 0.95 0.61 - 1.11 0.9606 times
Fri 30 December 2022 0.95 (-54.11%) 2.17 0.72 - 3.79 2.8958 times
Fri 31 December 2021 2.07 (-31%) 3.00 0.95 - 3.15 0.4571 times
Tue 15 December 2020 3.00 (-7.69%) 3.41 3.00 - 3.41 0.0001 times
Wed 20 November 2019 3.25 (0%) 4.41 3.10 - 4.41 0.2638 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Wagend

Tomorrow's movement Prediction of Wagend 503675 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wagend 503675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wagend (503675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wagend in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wagend in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wagend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Wagend 503675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wagend 503675 stock. Volume based technical analysis of Wagend 503675 stock is negative.

Wagend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.23
20 day DMA 1.23
35 day DMA 1.21
50 day DMA 1.19
100 day DMA 1.16
150 day DMA 1.13
200 day DMA 1.13

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.231.23
12 day EMA1.221.221.22
20 day EMA1.211.211.21
35 day EMA1.191.191.19
50 day EMA1.181.181.18

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.231.22
12 day SMA1.231.231.23
20 day SMA1.231.221.22
35 day SMA1.211.211.2
50 day SMA1.191.191.19
100 day SMA1.161.151.15
150 day SMA1.131.131.13
200 day SMA1.131.121.12

Fundamentals, profit and EPS of Wagend 503675

EPS is 0.07 and PE is: 17.86

Last quarter profit: (February 2024 quarter) 0.09 crores (190.00%)

Debt: 0.00 in crores

Market capitalization: 4.52

EPS is 0.03 and PE is: 41.67

Last quarter profit: (September 2023 quarter) 0.21 crores (950.00%)

Debt: 0.00 in crores

Market capitalization: 4.15

Videos related to: Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top