Munafa Stock Market Course + Intraday & FNO calls 
Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503675
- 503675 Experts view
- Tomorrow's Movement 503675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wagend
Strong intraday Stock price targets for Wagend are 1.2 and 1.26
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.21 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.27 |
Daily price and volume Wagend
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.23 (18.27%) | 1.17 | 1.17 - 1.23 | 1.4681 times | Thu 24 September 2026 | 1.04 (-15.45%) | 1.21 | 1.03 - 1.21 | 0.175 times | Wed 23 September 2026 | 1.23 (2.5%) | 1.21 | 1.19 - 1.23 | 0.8221 times | Tue 22 September 2026 | 1.20 (3.45%) | 1.14 | 1.14 - 1.20 | 0.3462 times | Mon 21 September 2026 | 1.16 (-3.33%) | 1.20 | 1.16 - 1.20 | 0.1924 times | Fri 18 September 2026 | 1.20 (0%) | 1.15 | 1.15 - 1.20 | 0.1349 times | Thu 17 September 2026 | 1.20 (3.45%) | 0.93 | 0.93 - 1.20 | 0.3355 times | Wed 16 September 2026 | 1.16 (-3.33%) | 1.19 | 1.11 - 1.19 | 2.7186 times | Tue 15 September 2026 | 1.20 (-3.23%) | 1.20 | 1.18 - 1.20 | 0.3056 times | Fri 11 September 2026 | 1.24 (7.83%) | 1.12 | 1.12 - 1.24 | 3.5015 times | Thu 10 September 2026 | 1.15 (-6.5%) | 1.20 | 1.15 - 1.20 | 0.3645 times |
Weekly price and charts Wagend
Strong weekly Stock price targets for Wagend 503675 are 1.13 and 1.33
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Wagend
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.23 (2.5%) | 1.20 | 1.03 - 1.23 | 0.6731 times | Fri 18 September 2026 | 1.20 (-3.23%) | 1.20 | 0.93 - 1.20 | 0.7831 times | Fri 11 September 2026 | 1.24 (2.48%) | 1.20 | 1.12 - 1.24 | 1.056 times | Fri 04 September 2026 | 1.21 (4.31%) | 1.18 | 1.08 - 1.26 | 0.5461 times | Fri 28 August 2026 | 1.16 (-6.45%) | 1.20 | 1.10 - 1.25 | 1.2088 times | Fri 21 August 2026 | 1.24 (3.33%) | 1.15 | 1.15 - 1.29 | 0.5032 times | Fri 14 August 2026 | 1.20 (-3.23%) | 1.23 | 1.10 - 1.34 | 2.1026 times | Fri 07 August 2026 | 1.24 (-0.8%) | 1.20 | 1.14 - 1.27 | 0.7151 times | Fri 31 July 2026 | 1.25 (4.17%) | 1.11 | 1.11 - 1.25 | 1.9088 times | Fri 24 July 2026 | 1.20 (0.84%) | 1.16 | 1.10 - 1.21 | 0.5033 times | Fri 17 July 2026 | 1.19 (-0.83%) | 1.21 | 1.08 - 1.26 | 0.4364 times |
Monthly price and charts Wagend
Strong monthly Stock price targets for Wagend 503675 are 1.08 and 1.41
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.14 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.23 (3.36%) | 1.08 | 0.93 - 1.26 | 0.7881 times | Mon 31 August 2026 | 1.19 (-4.8%) | 1.20 | 1.10 - 1.34 | 1.1766 times | Fri 31 July 2026 | 1.25 (9.65%) | 1.14 | 1.08 - 1.26 | 1.6456 times | Tue 30 June 2026 | 1.14 (-0.87%) | 1.14 | 1.04 - 1.25 | 1.2467 times | Fri 29 May 2026 | 1.15 (6.48%) | 1.09 | 1.05 - 1.20 | 0.5764 times | Thu 30 April 2026 | 1.08 (11.34%) | 1.10 | 0.98 - 1.24 | 0.628 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.10 | 0.90 - 1.17 | 1.0369 times | Fri 27 February 2026 | 1.10 (-0.9%) | 1.10 | 0.91 - 1.19 | 0.7583 times | Fri 30 January 2026 | 1.11 (1.83%) | 1.09 | 1.03 - 1.32 | 1.2623 times | Wed 31 December 2025 | 1.09 (3.81%) | 1.08 | 1.02 - 1.17 | 0.8811 times | Fri 28 November 2025 | 1.05 (-7.89%) | 1.14 | 0.98 - 1.24 | 1.1482 times |
Yearly price and charts Wagend
Strong yearly Stock price targets for Wagend 503675 are 1.07 and 1.51
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.1566666666667 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 1.6 |
Yearly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.23 (12.84%) | 1.09 | 0.90 - 1.34 | 0.2633 times | Wed 31 December 2025 | 1.09 (-23.24%) | 1.45 | 0.87 - 1.52 | 0.5464 times | Tue 31 December 2024 | 1.42 (49.47%) | 0.88 | 0.80 - 2.54 | 2.6266 times | Fri 29 December 2023 | 0.95 (0%) | 0.95 | 0.61 - 1.11 | 0.9577 times | Fri 30 December 2022 | 0.95 (-54.11%) | 2.17 | 0.72 - 3.79 | 2.8871 times | Fri 31 December 2021 | 2.07 (-31%) | 3.00 | 0.95 - 3.15 | 0.4558 times | Tue 15 December 2020 | 3.00 (-7.69%) | 3.41 | 3.00 - 3.41 | 0.0001 times | Wed 20 November 2019 | 3.25 (0%) | 4.41 | 3.10 - 4.41 | 0.263 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Wagend
Tomorrow's movement Prediction of Wagend 503675 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wagend 503675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wagend 503675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wagend 503675 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wagend (503675) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wagend in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wagend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wagend in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wagend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Wagend 503675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wagend 503675 stock. Volume based technical analysis of Wagend 503675 stock is negative.
Wagend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Wagend 503675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.15 | 1.2 |
| 12 day EMA | 1.19 | 1.18 | 1.2 |
| 20 day EMA | 1.18 | 1.18 | 1.2 |
| 35 day EMA | 1.2 | 1.2 | 1.21 |
| 50 day EMA | 1.2 | 1.2 | 1.21 |
SMA (simple moving average) of Wagend 503675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.2 |
| 12 day SMA | 1.19 | 1.18 | 1.2 |
| 20 day SMA | 1.19 | 1.19 | 1.2 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.21 | 1.2 | 1.21 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Fundamentals, profit and EPS of Wagend 503675
EPS is 0.07 and PE is: 17.57
Last quarter profit: (February 2024 quarter) 0.09 crores (190.00%)
Debt: 0.00 in crores
Market capitalization: 4.52
EPS is 0.03 and PE is: 41
Last quarter profit: (September 2023 quarter) 0.21 crores (950.00%)
Debt: 0.00 in crores
Market capitalization: 4.15
Videos related to: Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
