ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wagend

Strong intraday Stock price targets for Wagend are 1.08 and 1.09

Intraday Target 11.07
Intraday Target 21.08
Intraday Target 31.0833333333333
Intraday Target 41.09
Intraday Target 51.09

Daily price and volume Wagend

Date Closing Open Range Volume
Fri 05 December 2025 1.08 (0%) 1.09 1.08 - 1.09 0.6751 times
Thu 04 December 2025 1.08 (-1.82%) 1.10 1.08 - 1.10 0.3045 times
Wed 03 December 2025 1.10 (-4.35%) 1.15 1.07 - 1.15 0.2156 times
Tue 02 December 2025 1.15 (1.77%) 1.13 1.13 - 1.15 2.7514 times
Mon 01 December 2025 1.13 (7.62%) 1.08 1.08 - 1.13 1.0084 times
Fri 28 November 2025 1.05 (-5.41%) 1.01 1.01 - 1.07 2.6705 times
Thu 27 November 2025 1.11 (-0.89%) 1.12 1.11 - 1.12 0.4066 times
Wed 26 November 2025 1.12 (-0.88%) 1.12 1.06 - 1.12 0.387 times
Tue 25 November 2025 1.13 (-0.88%) 1.04 1.04 - 1.13 0.9332 times
Mon 24 November 2025 1.14 (-2.56%) 1.17 1.14 - 1.17 0.6477 times
Fri 21 November 2025 1.17 (4.46%) 1.17 1.16 - 1.17 1.5772 times

Daily chart Wagend

Weekly price and charts Wagend

Strong weekly Stock price targets for Wagend 503675 are 1.04 and 1.12

Weekly Target 11.02
Weekly Target 21.05
Weekly Target 31.1
Weekly Target 41.13
Weekly Target 51.18

Weekly price and volumes for Wagend

Date Closing Open Range Volume
Fri 05 December 2025 1.08 (2.86%) 1.08 1.07 - 1.15 0.5941 times
Fri 28 November 2025 1.05 (-10.26%) 1.17 1.01 - 1.17 0.6049 times
Fri 21 November 2025 1.17 (-3.31%) 1.15 1.10 - 1.24 0.6872 times
Fri 14 November 2025 1.21 (9.01%) 1.20 1.09 - 1.24 1.26 times
Fri 07 November 2025 1.11 (-2.63%) 1.14 0.98 - 1.22 1.4312 times
Fri 31 October 2025 1.14 (4.59%) 1.17 1.04 - 1.32 1.3432 times
Thu 23 October 2025 1.09 (-5.22%) 1.26 1.07 - 1.26 0.3292 times
Fri 17 October 2025 1.15 (7.48%) 1.07 0.93 - 1.32 0.9926 times
Fri 10 October 2025 1.07 (-6.96%) 1.34 1.03 - 1.34 1.9788 times
Fri 03 October 2025 1.15 (-8.73%) 1.26 1.14 - 1.34 0.7789 times
Fri 26 September 2025 1.26 (16.67%) 1.08 1.08 - 1.43 1.76 times

weekly chart Wagend

Monthly price and charts Wagend

Strong monthly Stock price targets for Wagend 503675 are 1.04 and 1.12

Monthly Target 11.02
Monthly Target 21.05
Monthly Target 31.1
Monthly Target 41.13
Monthly Target 51.18

Monthly price and volumes Wagend

Date Closing Open Range Volume
Fri 05 December 2025 1.08 (2.86%) 1.08 1.07 - 1.15 0.1227 times
Fri 28 November 2025 1.05 (-7.89%) 1.14 0.98 - 1.24 0.8227 times
Fri 31 October 2025 1.14 (-5%) 1.34 0.93 - 1.34 1.0597 times
Tue 30 September 2025 1.20 (16.5%) 1.03 0.87 - 1.43 0.7736 times
Fri 29 August 2025 1.03 (0%) 1.03 0.90 - 1.19 0.3967 times
Thu 31 July 2025 1.03 (-13.45%) 1.19 1.01 - 1.25 0.9055 times
Mon 30 June 2025 1.19 (10.19%) 1.06 1.02 - 1.40 2.181 times
Fri 30 May 2025 1.08 (-5.26%) 1.12 0.97 - 1.18 1.2911 times
Wed 30 April 2025 1.14 (2.7%) 1.07 1.05 - 1.24 0.7984 times
Fri 28 March 2025 1.11 (-4.31%) 1.17 1.09 - 1.29 1.6487 times
Fri 28 February 2025 1.16 (-10.77%) 1.33 1.06 - 1.33 1.2112 times

monthly chart Wagend

Yearly price and charts Wagend

Strong yearly Stock price targets for Wagend 503675 are 0.65 and 1.3

Yearly Target 10.51
Yearly Target 20.79
Yearly Target 31.1566666666667
Yearly Target 41.44
Yearly Target 51.81

Yearly price and volumes Wagend

Date Closing Open Range Volume
Fri 05 December 2025 1.08 (-23.94%) 1.45 0.87 - 1.52 0.4771 times
Tue 31 December 2024 1.42 (49.47%) 0.88 0.80 - 2.54 2.3828 times
Fri 29 December 2023 0.95 (0%) 0.95 0.61 - 1.11 0.8689 times
Fri 30 December 2022 0.95 (-54.11%) 2.17 0.72 - 3.79 2.6191 times
Fri 31 December 2021 2.07 (-31%) 3.00 0.95 - 3.15 0.4135 times
Tue 15 December 2020 3.00 (-7.69%) 3.41 3.00 - 3.41 0.0001 times
Wed 20 November 2019 3.25 (0%) 4.41 3.10 - 4.41 0.2386 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Wagend

Tomorrow's movement Prediction of Wagend 503675 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wagend 503675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wagend (503675) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wagend in short term and the sell signal is strong.

Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wagend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wagend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Wagend 503675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wagend 503675 stock. Volume based technical analysis of Wagend 503675 stock is negative.

Wagend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wagend 503675

DMA (daily moving average) of Wagend 503675

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.12
20 day DMA 1.13
35 day DMA 1.13
50 day DMA 1.14
100 day DMA 1.11
150 day DMA 1.12
200 day DMA 1.13

EMA (exponential moving average) of Wagend 503675

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.11.11
12 day EMA1.111.121.13
20 day EMA1.131.131.14
35 day EMA1.141.141.14
50 day EMA1.141.141.14

SMA (simple moving average) of Wagend 503675

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.11.11
12 day SMA1.121.121.13
20 day SMA1.131.131.13
35 day SMA1.131.131.13
50 day SMA1.141.141.14
100 day SMA1.111.111.11
150 day SMA1.121.121.12
200 day SMA1.131.131.13

Fundamentals, profit and EPS of Wagend 503675

EPS is 0.07 and PE is: 15.43

Last quarter profit: (February 2024 quarter) 0.09 crores (190.00%)

Debt: 0.00 in crores

Market capitalization: 4.52

EPS is 0.03 and PE is: 36

Last quarter profit: (September 2023 quarter) 0.21 crores (950.00%)

Debt: 0.00 in crores

Market capitalization: 4.15

Videos related to: Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top