Munafa Stock Market Course + Intraday & FNO calls 
Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503675
- 503675 Experts view
- Tomorrow's Movement 503675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wagend
Strong intraday Stock price targets for Wagend are 1.31 and 1.38
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.3166666666667 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.39 |
Daily price and volume Wagend
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.34 (1.52%) | 1.30 | 1.27 - 1.34 | 3.4068 times | Thu 22 October 2026 | 1.32 (7.32%) | 1.20 | 1.20 - 1.32 | 2.9323 times | Wed 21 October 2026 | 1.23 (-1.6%) | 1.20 | 1.10 - 1.24 | 0.5597 times | Mon 19 October 2026 | 1.25 (11.61%) | 1.16 | 1.16 - 1.25 | 1.1365 times | Fri 16 October 2026 | 1.12 (-7.44%) | 1.37 | 1.12 - 1.37 | 0.1081 times | Thu 15 October 2026 | 1.21 (0%) | 1.21 | 1.12 - 1.21 | 0.8072 times | Wed 14 October 2026 | 1.21 (0%) | 1.39 | 1.21 - 1.39 | 0.3723 times | Tue 13 October 2026 | 1.21 (0.83%) | 1.21 | 1.21 - 1.21 | 0.3483 times | Mon 12 October 2026 | 1.20 (0%) | 1.35 | 1.20 - 1.35 | 0.1081 times | Tue 06 October 2026 | 1.20 (0%) | 1.20 | 1.20 - 1.25 | 0.2206 times | Mon 05 October 2026 | 1.20 (-4%) | 1.24 | 1.18 - 1.24 | 2.9853 times |
Weekly price and charts Wagend
Strong weekly Stock price targets for Wagend 503675 are 1.22 and 1.46
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.26 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Wagend
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.34 (19.64%) | 1.16 | 1.10 - 1.34 | 1.8206 times | Fri 16 October 2026 | 1.12 (-6.67%) | 1.35 | 1.12 - 1.39 | 0.3951 times | Tue 06 October 2026 | 1.20 (-4%) | 1.24 | 1.18 - 1.25 | 0.7264 times | Thu 01 October 2026 | 1.25 (1.63%) | 1.40 | 1.16 - 1.40 | 0.8889 times | Fri 25 September 2026 | 1.23 (2.5%) | 1.20 | 1.03 - 1.23 | 0.8705 times | Fri 18 September 2026 | 1.20 (-3.23%) | 1.20 | 0.93 - 1.20 | 1.0127 times | Fri 11 September 2026 | 1.24 (2.48%) | 1.20 | 1.12 - 1.24 | 1.3656 times | Fri 04 September 2026 | 1.21 (4.31%) | 1.18 | 1.08 - 1.26 | 0.7062 times | Fri 28 August 2026 | 1.16 (-6.45%) | 1.20 | 1.10 - 1.25 | 1.5632 times | Fri 21 August 2026 | 1.24 (3.33%) | 1.15 | 1.15 - 1.29 | 0.6508 times | Fri 14 August 2026 | 1.20 (-3.23%) | 1.23 | 1.10 - 1.34 | 2.7191 times |
Monthly price and charts Wagend
Strong monthly Stock price targets for Wagend 503675 are 1.22 and 1.51
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.34 (10.74%) | 1.29 | 1.10 - 1.39 | 0.6237 times | Tue 29 September 2026 | 1.21 (1.68%) | 1.08 | 0.93 - 1.40 | 0.9495 times | Mon 31 August 2026 | 1.19 (-4.8%) | 1.20 | 1.10 - 1.34 | 1.1902 times | Fri 31 July 2026 | 1.25 (9.65%) | 1.14 | 1.08 - 1.26 | 1.6646 times | Tue 30 June 2026 | 1.14 (-0.87%) | 1.14 | 1.04 - 1.25 | 1.2611 times | Fri 29 May 2026 | 1.15 (6.48%) | 1.09 | 1.05 - 1.20 | 0.583 times | Thu 30 April 2026 | 1.08 (11.34%) | 1.10 | 0.98 - 1.24 | 0.6352 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.10 | 0.90 - 1.17 | 1.0488 times | Fri 27 February 2026 | 1.10 (-0.9%) | 1.10 | 0.91 - 1.19 | 0.7671 times | Fri 30 January 2026 | 1.11 (1.83%) | 1.09 | 1.03 - 1.32 | 1.2769 times | Wed 31 December 2025 | 1.09 (3.81%) | 1.08 | 1.02 - 1.17 | 0.8912 times |
Yearly price and charts Wagend
Strong yearly Stock price targets for Wagend 503675 are 1.12 and 1.62
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.2133333333333 |
| Yearly Target 4 | 1.53 |
| Yearly Target 5 | 1.71 |
Yearly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.34 (22.94%) | 1.09 | 0.90 - 1.40 | 0.2847 times | Wed 31 December 2025 | 1.09 (-23.24%) | 1.45 | 0.87 - 1.52 | 0.5448 times | Tue 31 December 2024 | 1.42 (49.47%) | 0.88 | 0.80 - 2.54 | 2.6194 times | Fri 29 December 2023 | 0.95 (0%) | 0.95 | 0.61 - 1.11 | 0.9551 times | Fri 30 December 2022 | 0.95 (-54.11%) | 2.17 | 0.72 - 3.79 | 2.8791 times | Fri 31 December 2021 | 2.07 (-31%) | 3.00 | 0.95 - 3.15 | 0.4545 times | Tue 15 December 2020 | 3.00 (-7.69%) | 3.41 | 3.00 - 3.41 | 0.0001 times | Wed 20 November 2019 | 3.25 (0%) | 4.41 | 3.10 - 4.41 | 0.2623 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wagend
Tomorrow's movement Prediction of Wagend 503675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wagend 503675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wagend 503675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wagend 503675 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wagend 503675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.26
Munafa value: 95 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wagend (503675) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wagend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wagend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wagend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Wagend 503675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wagend 503675 stock. Volume based technical analysis of Wagend 503675 stock is negative.
Wagend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Wagend 503675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.25 | 1.21 |
| 12 day EMA | 1.25 | 1.23 | 1.21 |
| 20 day EMA | 1.22 | 1.21 | 1.2 |
| 35 day EMA | 1.22 | 1.21 | 1.2 |
| 50 day EMA | 1.22 | 1.21 | 1.21 |
SMA (simple moving average) of Wagend 503675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.23 | 1.2 |
| 12 day SMA | 1.23 | 1.22 | 1.21 |
| 20 day SMA | 1.21 | 1.21 | 1.2 |
| 35 day SMA | 1.21 | 1.2 | 1.2 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.19 | 1.18 | 1.18 |
| 150 day SMA | 1.16 | 1.15 | 1.15 |
| 200 day SMA | 1.14 | 1.14 | 1.14 |
Fundamentals, profit and EPS of Wagend 503675
EPS is 0.07 and PE is: 19.14
Last quarter profit: (February 2024 quarter) 0.09 crores (190.00%)
Debt: 0.00 in crores
Market capitalization: 4.52
EPS is 0.03 and PE is: 44.67
Last quarter profit: (September 2023 quarter) 0.21 crores (950.00%)
Debt: 0.00 in crores
Market capitalization: 4.15
Videos related to: Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
