Munafa Stock Market Course + Intraday & FNO calls 
Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503675
- 503675 Experts view
- Tomorrow's Movement 503675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wagend
Strong intraday Stock price targets for Wagend are 1.17 and 1.3
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.1866666666667 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.32 |
Daily price and volume Wagend
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1.23 (6.96%) | 1.10 | 1.10 - 1.23 | 0.1469 times | Mon 13 July 2026 | 1.15 (-4.17%) | 1.21 | 1.08 - 1.26 | 0.6725 times | Fri 10 July 2026 | 1.20 (4.35%) | 1.16 | 1.16 - 1.20 | 0.6544 times | Thu 09 July 2026 | 1.15 (2.68%) | 1.10 | 1.10 - 1.15 | 0.2107 times | Wed 08 July 2026 | 1.12 (3.7%) | 1.08 | 1.08 - 1.17 | 0.1664 times | Tue 07 July 2026 | 1.08 (-4.42%) | 1.15 | 1.08 - 1.17 | 1.1731 times | Fri 03 July 2026 | 1.13 (1.8%) | 1.14 | 1.13 - 1.14 | 0.9378 times | Thu 02 July 2026 | 1.11 (-2.63%) | 1.09 | 1.09 - 1.13 | 3.9387 times | Wed 01 July 2026 | 1.14 (0%) | 1.14 | 1.09 - 1.14 | 2.0144 times | Tue 30 June 2026 | 1.14 (0%) | 1.04 | 1.04 - 1.20 | 0.0851 times | Mon 29 June 2026 | 1.14 (0%) | 1.18 | 1.14 - 1.20 | 0.6516 times |
Weekly price and charts Wagend
Strong weekly Stock price targets for Wagend 503675 are 1.16 and 1.34
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.19 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Wagend
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1.23 (2.5%) | 1.21 | 1.08 - 1.26 | 0.2999 times | Fri 10 July 2026 | 1.20 (6.19%) | 1.15 | 1.08 - 1.20 | 0.8068 times | Fri 03 July 2026 | 1.13 (-0.88%) | 1.18 | 1.04 - 1.20 | 2.7913 times | Thu 25 June 2026 | 1.14 (-3.39%) | 1.18 | 1.07 - 1.24 | 0.7677 times | Fri 19 June 2026 | 1.18 (-5.6%) | 1.24 | 1.11 - 1.25 | 1.3426 times | Fri 12 June 2026 | 1.25 (12.61%) | 1.11 | 1.05 - 1.25 | 1.6633 times | Fri 05 June 2026 | 1.11 (-3.48%) | 1.14 | 1.06 - 1.18 | 0.5266 times | Fri 29 May 2026 | 1.15 (8.49%) | 1.06 | 1.06 - 1.17 | 0.6406 times | Fri 22 May 2026 | 1.06 (-6.19%) | 1.05 | 1.05 - 1.18 | 0.7828 times | Fri 15 May 2026 | 1.13 (-3.42%) | 1.10 | 1.10 - 1.19 | 0.3784 times | Fri 08 May 2026 | 1.17 (8.33%) | 1.09 | 1.05 - 1.20 | 0.3108 times |
Monthly price and charts Wagend
Strong monthly Stock price targets for Wagend 503675 are 1.16 and 1.34
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.19 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1.23 (7.89%) | 1.14 | 1.08 - 1.26 | 0.9892 times | Tue 30 June 2026 | 1.14 (-0.87%) | 1.14 | 1.04 - 1.25 | 1.2459 times | Fri 29 May 2026 | 1.15 (6.48%) | 1.09 | 1.05 - 1.20 | 0.576 times | Thu 30 April 2026 | 1.08 (11.34%) | 1.10 | 0.98 - 1.24 | 0.6276 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.10 | 0.90 - 1.17 | 1.0362 times | Fri 27 February 2026 | 1.10 (-0.9%) | 1.10 | 0.91 - 1.19 | 0.7578 times | Fri 30 January 2026 | 1.11 (1.83%) | 1.09 | 1.03 - 1.32 | 1.2615 times | Wed 31 December 2025 | 1.09 (3.81%) | 1.08 | 1.02 - 1.17 | 0.8805 times | Fri 28 November 2025 | 1.05 (-7.89%) | 1.14 | 0.98 - 1.24 | 1.1474 times | Fri 31 October 2025 | 1.14 (-5%) | 1.34 | 0.93 - 1.34 | 1.478 times | Tue 30 September 2025 | 1.20 (16.5%) | 1.03 | 0.87 - 1.43 | 1.079 times |
Yearly price and charts Wagend
Strong yearly Stock price targets for Wagend 503675 are 1.07 and 1.49
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 1.15 |
| Yearly Target 4 | 1.4 |
| Yearly Target 5 | 1.57 |
Yearly price and volumes Wagend
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1.23 (12.84%) | 1.09 | 0.90 - 1.32 | 0.1894 times | Wed 31 December 2025 | 1.09 (-23.24%) | 1.45 | 0.87 - 1.52 | 0.5516 times | Tue 31 December 2024 | 1.42 (49.47%) | 0.88 | 0.80 - 2.54 | 2.6517 times | Fri 29 December 2023 | 0.95 (0%) | 0.95 | 0.61 - 1.11 | 0.9669 times | Fri 30 December 2022 | 0.95 (-54.11%) | 2.17 | 0.72 - 3.79 | 2.9147 times | Fri 31 December 2021 | 2.07 (-31%) | 3.00 | 0.95 - 3.15 | 0.4601 times | Tue 15 December 2020 | 3.00 (-7.69%) | 3.41 | 3.00 - 3.41 | 0.0001 times | Wed 20 November 2019 | 3.25 (0%) | 4.41 | 3.10 - 4.41 | 0.2655 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wagend
Tomorrow's movement Prediction of Wagend 503675 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wagend 503675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wagend 503675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wagend (503675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wagend in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wagend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wagend in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wagend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Wagend 503675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wagend 503675 stock. Volume based technical analysis of Wagend 503675 stock is negative.
Wagend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Wagend 503675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.15 | 1.15 |
| 12 day EMA | 1.15 | 1.14 | 1.14 |
| 20 day EMA | 1.15 | 1.14 | 1.14 |
| 35 day EMA | 1.14 | 1.13 | 1.13 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Wagend 503675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.14 | 1.14 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.14 | 1.13 | 1.13 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Fundamentals, profit and EPS of Wagend 503675
EPS is 0.07 and PE is: 17.57
Last quarter profit: (February 2024 quarter) 0.09 crores (190.00%)
Debt: 0.00 in crores
Market capitalization: 4.52
EPS is 0.03 and PE is: 41
Last quarter profit: (September 2023 quarter) 0.21 crores (950.00%)
Debt: 0.00 in crores
Market capitalization: 4.15
Videos related to: Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
