Munafa Stock Market Course + Intraday & FNO calls 
Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503663
- 503663 Experts view
- Tomorrow's Movement 503663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tilak
Strong intraday Stock price targets for Tilak are 1.21 and 1.26
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.2466666666667 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.3 |
Daily price and volume Tilak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.25 (-0.79%) | 1.26 | 1.22 - 1.27 | 0.7576 times | Thu 29 October 2026 | 1.26 (1.61%) | 1.27 | 1.23 - 1.27 | 1.0567 times | Wed 28 October 2026 | 1.24 (-0.8%) | 1.27 | 1.23 - 1.28 | 0.7593 times | Tue 27 October 2026 | 1.25 (-1.57%) | 1.28 | 1.23 - 1.28 | 0.8023 times | Mon 26 October 2026 | 1.27 (0%) | 1.28 | 1.25 - 1.29 | 0.5902 times | Fri 23 October 2026 | 1.27 (-2.31%) | 1.32 | 1.22 - 1.32 | 1.1327 times | Thu 22 October 2026 | 1.30 (-0.76%) | 1.32 | 1.27 - 1.34 | 1.2558 times | Wed 21 October 2026 | 1.31 (0%) | 1.34 | 1.30 - 1.40 | 1.7266 times | Mon 19 October 2026 | 1.31 (0.77%) | 1.37 | 1.30 - 1.37 | 1.2051 times | Fri 16 October 2026 | 1.30 (0.78%) | 1.31 | 1.27 - 1.31 | 0.7137 times | Thu 15 October 2026 | 1.29 (-0.77%) | 1.29 | 1.26 - 1.32 | 0.6076 times |
Weekly price and charts Tilak
Strong weekly Stock price targets for Tilak 503663 are 1.2 and 1.27
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Tilak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.25 (-1.57%) | 1.28 | 1.22 - 1.29 | 1.0924 times | Fri 23 October 2026 | 1.27 (-2.31%) | 1.37 | 1.22 - 1.40 | 1.4654 times | Fri 16 October 2026 | 1.30 (4.84%) | 1.37 | 1.26 - 1.38 | 1.3423 times | Tue 06 October 2026 | 1.24 (-1.59%) | 1.28 | 1.21 - 1.28 | 0.4619 times | Thu 01 October 2026 | 1.26 (2.44%) | 1.25 | 1.21 - 1.29 | 0.6792 times | Fri 25 September 2026 | 1.23 (-2.38%) | 1.29 | 1.14 - 1.29 | 1.1695 times | Fri 18 September 2026 | 1.26 (-0.79%) | 1.28 | 1.09 - 1.30 | 1.0118 times | Fri 11 September 2026 | 1.27 (-2.31%) | 1.30 | 1.25 - 1.31 | 1.0252 times | Fri 04 September 2026 | 1.30 (-1.52%) | 1.33 | 1.27 - 1.35 | 0.8994 times | Fri 28 August 2026 | 1.32 (0.76%) | 1.34 | 1.26 - 1.42 | 0.853 times | Fri 21 August 2026 | 1.31 (0.77%) | 1.36 | 1.27 - 1.39 | 1.2844 times |
Monthly price and charts Tilak
Strong monthly Stock price targets for Tilak 503663 are 1.14 and 1.33
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.25 (-0.79%) | 1.26 | 1.21 - 1.40 | 0.5152 times | Tue 29 September 2026 | 1.26 (-3.08%) | 1.31 | 1.09 - 1.35 | 0.5024 times | Mon 31 August 2026 | 1.30 (18.18%) | 1.10 | 1.09 - 1.42 | 0.5841 times | Fri 31 July 2026 | 1.10 (-9.84%) | 1.23 | 1.07 - 1.26 | 0.2703 times | Tue 30 June 2026 | 1.22 (2.52%) | 1.20 | 1.11 - 1.27 | 0.5237 times | Fri 29 May 2026 | 1.19 (12.26%) | 1.08 | 1.02 - 1.24 | 0.7442 times | Thu 30 April 2026 | 1.06 (27.71%) | 0.83 | 0.83 - 1.23 | 1.3251 times | Mon 30 March 2026 | 0.83 (-8.79%) | 0.90 | 0.79 - 0.96 | 1.1079 times | Fri 27 February 2026 | 0.91 (-7.14%) | 0.98 | 0.90 - 1.03 | 1.1391 times | Fri 30 January 2026 | 0.98 (-45.86%) | 1.80 | 0.94 - 2.08 | 3.288 times | Wed 31 December 2025 | 1.81 (-39.46%) | 3.01 | 1.56 - 3.15 | 0.9547 times |
Yearly price and charts Tilak
Strong yearly Stock price targets for Tilak 503663 are 0.38 and 1.67
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 1.3733333333333 |
| Yearly Target 4 | 1.96 |
| Yearly Target 5 | 2.66 |
Yearly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.25 (-30.94%) | 1.80 | 0.79 - 2.08 | 3.0212 times | Wed 31 December 2025 | 1.81 (-48.73%) | 3.53 | 1.56 - 3.87 | 1.2447 times | Tue 31 December 2024 | 3.53 (-22.76%) | 4.57 | 2.67 - 9.48 | 2.2995 times | Fri 29 December 2023 | 4.57 (7.03%) | 4.40 | 2.93 - 7.00 | 1.1356 times | Fri 30 December 2022 | 4.27 (-81.31%) | 23.95 | 3.73 - 33.50 | 0.8553 times | Fri 31 December 2021 | 22.85 (730.91%) | 2.80 | 1.71 - 54.35 | 0.4241 times | Thu 31 December 2020 | 2.75 (298.55%) | 0.69 | 0.69 - 4.95 | 0.0105 times | Tue 31 December 2019 | 0.69 (-72.51%) | 2.39 | 0.38 - 2.59 | 0.0088 times | Mon 31 December 2018 | 2.51 (0%) | 1.90 | 1.90 - 2.64 | 0.0003 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Tilak
Tomorrow's movement Prediction of Tilak 503663 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilak 503663 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tilak 503663 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tilak 503663 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 29 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tilak (503663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tilak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tilak in short term but the sell signal is initial and weak.
Tilak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tilak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tilak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Tilak 503663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.
Tilak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilak 503663
DMA (daily moving average) of Tilak 503663
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Tilak 503663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.26 |
| 12 day EMA | 1.27 | 1.27 | 1.27 |
| 20 day EMA | 1.27 | 1.27 | 1.27 |
| 35 day EMA | 1.29 | 1.29 | 1.29 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Tilak 503663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.26 | 1.27 |
| 12 day SMA | 1.28 | 1.29 | 1.3 |
| 20 day SMA | 1.28 | 1.28 | 1.27 |
| 35 day SMA | 1.26 | 1.26 | 1.27 |
| 50 day SMA | 1.28 | 1.28 | 1.28 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.17 | 1.16 | 1.16 |
| 200 day SMA | 1.15 | 1.15 | 1.16 |
Fundamentals, profit and EPS of Tilak 503663
EPS is 0.07 and PE is: 17.86
Last quarter profit: (March 2026 quarter) 3.85 crores (151.63%)
Debt: 0.00 in crores
Market capitalization: 165.80
EPS is 0.05 and PE is: 25
Last quarter profit: (December 2025 quarter) 0.17 crores (-81.72%)
Debt: 0.00 in crores
Market capitalization: 112.32
Videos related to: Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
