ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong intraday Stock price targets for Tilak are 1.07 and 1.11

Intraday Target 11.04
Intraday Target 21.06
Intraday Target 31.08
Intraday Target 41.1
Intraday Target 51.12

Daily price and volume Tilak

Date Closing Open Range Volume
Fri 15 May 2026 1.08 (1.89%) 1.07 1.06 - 1.10 1.4308 times
Thu 14 May 2026 1.06 (-0.93%) 1.07 1.05 - 1.08 0.4327 times
Wed 13 May 2026 1.07 (0%) 1.07 1.05 - 1.08 0.4668 times
Tue 12 May 2026 1.07 (-2.73%) 1.10 1.06 - 1.11 0.8468 times
Mon 11 May 2026 1.10 (-0.9%) 1.11 1.06 - 1.15 1.0973 times
Fri 08 May 2026 1.11 (0%) 1.12 1.10 - 1.13 0.991 times
Thu 07 May 2026 1.11 (3.74%) 1.07 1.06 - 1.12 1.9748 times
Wed 06 May 2026 1.07 (0%) 1.07 1.05 - 1.09 0.6868 times
Tue 05 May 2026 1.07 (1.9%) 1.04 1.02 - 1.07 0.8574 times
Mon 04 May 2026 1.05 (-0.94%) 1.08 1.04 - 1.08 1.2157 times
Thu 30 April 2026 1.06 (-5.36%) 1.14 1.01 - 1.14 4.1356 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 1.02 and 1.12

Weekly Target 10.99
Weekly Target 21.04
Weekly Target 31.0933333333333
Weekly Target 41.14
Weekly Target 51.19

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Fri 15 May 2026 1.08 (-2.7%) 1.11 1.05 - 1.15 0.6096 times
Fri 08 May 2026 1.11 (4.72%) 1.08 1.02 - 1.13 0.8165 times
Thu 30 April 2026 1.06 (-3.64%) 1.12 1.01 - 1.21 1.2115 times
Fri 24 April 2026 1.10 (-1.79%) 1.18 1.06 - 1.23 1.9968 times
Fri 17 April 2026 1.12 (10.89%) 0.99 0.93 - 1.13 0.978 times
Fri 10 April 2026 1.01 (13.48%) 0.91 0.90 - 1.03 1.0881 times
Thu 02 April 2026 0.89 (5.95%) 0.85 0.83 - 0.90 0.4904 times
Fri 27 March 2026 0.84 (-3.45%) 0.88 0.83 - 0.88 0.6667 times
Fri 20 March 2026 0.87 (-5.43%) 0.91 0.85 - 0.94 0.7547 times
Fri 13 March 2026 0.92 (-2.13%) 0.94 0.85 - 0.96 1.3876 times
Fri 06 March 2026 0.94 (3.3%) 0.90 0.79 - 0.94 1.6761 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 1.02 and 1.15

Monthly Target 10.95
Monthly Target 21.02
Monthly Target 31.0833333333333
Monthly Target 41.15
Monthly Target 51.21

Monthly price and volumes Tilak

Date Closing Open Range Volume
Fri 15 May 2026 1.08 (1.89%) 1.08 1.02 - 1.15 0.3624 times
Thu 30 April 2026 1.06 (27.71%) 0.83 0.83 - 1.23 1.4186 times
Mon 30 March 2026 0.83 (-8.79%) 0.90 0.79 - 0.96 1.186 times
Fri 27 February 2026 0.91 (-7.14%) 0.98 0.90 - 1.03 1.2194 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 3.5198 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 1.022 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.1715 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.2857 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 0.5777 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.237 times
Thu 31 July 2025 3.11 (-2.81%) 3.22 2.99 - 3.35 0.2624 times

monthly chart Tilak

Yearly price and charts Tilak

Strong yearly Stock price targets for Tilak 503663 are 0.29 and 1.58

Yearly Target 10.03
Yearly Target 20.55
Yearly Target 31.3166666666667
Yearly Target 41.84
Yearly Target 52.61

Yearly price and volumes Tilak

Date Closing Open Range Volume
Fri 15 May 2026 1.08 (-40.33%) 1.80 0.79 - 2.08 2.4006 times
Wed 31 December 2025 1.81 (-48.73%) 3.53 1.56 - 3.87 1.3739 times
Tue 31 December 2024 3.53 (-22.76%) 4.57 2.67 - 9.48 2.5382 times
Fri 29 December 2023 4.57 (7.03%) 4.40 2.93 - 7.00 1.2535 times
Fri 30 December 2022 4.27 (-81.31%) 23.95 3.73 - 33.50 0.944 times
Fri 31 December 2021 22.85 (730.91%) 2.80 1.71 - 54.35 0.4682 times
Thu 31 December 2020 2.75 (298.55%) 0.69 0.69 - 4.95 0.0116 times
Tue 31 December 2019 0.69 (-72.51%) 2.39 0.38 - 2.59 0.0097 times
Mon 31 December 2018 2.51 (0%) 1.90 1.90 - 2.64 0.0003 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Tilak

Tomorrow's movement Prediction of Tilak 503663 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tilak 503663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tilak (503663) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tilak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tilak in short term but the sell signal is initial and weak.

Tilak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tilak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tilak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.08 and Tilak 503663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.

Tilak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.08
20 day DMA 1.1
35 day DMA 1.03
50 day DMA 0.99
100 day DMA 1.14
150 day DMA 1.77
200 day DMA 2.13

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.08
12 day EMA1.081.081.08
20 day EMA1.061.061.06
35 day EMA1.031.031.03
50 day EMA0.980.980.98

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.081.09
12 day SMA1.081.091.09
20 day SMA1.11.11.1
35 day SMA1.031.021.01
50 day SMA0.990.980.98
100 day SMA1.141.161.16
150 day SMA1.771.791.81
200 day SMA2.132.142.15

Fundamentals, profit and EPS of Tilak 503663

EPS is 0.05 and PE is: 21.6

Last quarter profit: (December 2025 quarter) 0.17 crores (-81.72%)

Debt: 0.00 in crores

Market capitalization: 112.32

EPS is 0.18 and PE is: 6

Last quarter profit: (September 2025 quarter) 3.39 crores (62.98%)

Debt: 0.00 in crores

Market capitalization: 134.16

Videos related to: Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top