Munafa Stock Market Course + Intraday & FNO calls 
Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503663
- 503663 Experts view
- Tomorrow's Movement 503663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tilak
Strong intraday Stock price targets for Tilak are 2.93 and 2.99
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.91 |
| Intraday Target 3 | 2.94 |
| Intraday Target 4 | 2.97 |
| Intraday Target 5 | 3 |
Daily price and volume Tilak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.94 (-0.34%) | 2.92 | 2.91 - 2.97 | 0.9394 times | Thu 04 December 2025 | 2.95 (-0.34%) | 2.99 | 2.90 - 2.99 | 1.0316 times | Wed 03 December 2025 | 2.96 (1.37%) | 2.93 | 2.90 - 2.99 | 1.1733 times | Tue 02 December 2025 | 2.92 (-0.68%) | 2.96 | 2.90 - 2.99 | 1.1973 times | Mon 01 December 2025 | 2.94 (-1.67%) | 3.01 | 2.90 - 3.02 | 1.2543 times | Fri 28 November 2025 | 2.99 (0.34%) | 3.09 | 2.95 - 3.09 | 0.5511 times | Thu 27 November 2025 | 2.98 (0.34%) | 2.99 | 2.95 - 3.04 | 0.8996 times | Wed 26 November 2025 | 2.97 (0.34%) | 2.93 | 2.93 - 3.03 | 0.9346 times | Tue 25 November 2025 | 2.96 (-0.67%) | 3.09 | 2.92 - 3.09 | 0.8226 times | Mon 24 November 2025 | 2.98 (-0.67%) | 3.05 | 2.92 - 3.05 | 1.1963 times | Fri 21 November 2025 | 3.00 (-0.33%) | 3.09 | 3.00 - 3.09 | 0.8127 times |
Weekly price and charts Tilak
Strong weekly Stock price targets for Tilak 503663 are 2.86 and 2.98
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 2.9533333333333 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Tilak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.94 (-1.67%) | 3.01 | 2.90 - 3.02 | 0.6584 times | Fri 28 November 2025 | 2.99 (-0.33%) | 3.05 | 2.92 - 3.09 | 0.5182 times | Fri 21 November 2025 | 3.00 (-1.32%) | 3.05 | 2.97 - 3.18 | 0.6442 times | Fri 14 November 2025 | 3.04 (-1.62%) | 3.10 | 3.02 - 3.19 | 0.854 times | Fri 07 November 2025 | 3.09 (0%) | 3.08 | 3.02 - 3.14 | 0.7057 times | Fri 31 October 2025 | 3.09 (-1.28%) | 3.16 | 3.05 - 3.19 | 0.9037 times | Thu 23 October 2025 | 3.13 (-0.63%) | 3.18 | 3.10 - 3.34 | 0.6346 times | Fri 17 October 2025 | 3.15 (0.64%) | 3.13 | 3.03 - 3.35 | 0.7705 times | Fri 10 October 2025 | 3.13 (-9.8%) | 3.40 | 2.92 - 3.59 | 1.8023 times | Fri 03 October 2025 | 3.47 (6.77%) | 3.25 | 3.20 - 3.87 | 2.5084 times | Fri 26 September 2025 | 3.25 (-0.61%) | 3.38 | 3.05 - 3.38 | 0.9668 times |
Monthly price and charts Tilak
Strong monthly Stock price targets for Tilak 503663 are 2.86 and 2.98
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 2.9533333333333 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.94 (-1.67%) | 3.01 | 2.90 - 3.02 | 0.151 times | Fri 28 November 2025 | 2.99 (-3.24%) | 3.08 | 2.92 - 3.19 | 0.6242 times | Fri 31 October 2025 | 3.09 (-12.71%) | 3.57 | 2.92 - 3.67 | 1.0397 times | Tue 30 September 2025 | 3.54 (12.74%) | 3.17 | 3.05 - 3.87 | 2.1024 times | Fri 29 August 2025 | 3.14 (0.96%) | 3.17 | 2.70 - 3.49 | 0.8626 times | Thu 31 July 2025 | 3.11 (-2.81%) | 3.22 | 2.99 - 3.35 | 0.9551 times | Mon 30 June 2025 | 3.20 (-0.93%) | 3.28 | 2.90 - 3.49 | 1.1704 times | Fri 30 May 2025 | 3.23 (6.95%) | 3.01 | 2.38 - 3.60 | 1.2881 times | Wed 30 April 2025 | 3.02 (7.09%) | 2.90 | 2.72 - 3.48 | 0.8025 times | Fri 28 March 2025 | 2.82 (-2.42%) | 2.80 | 2.62 - 3.16 | 1.004 times | Fri 28 February 2025 | 2.89 (-6.47%) | 3.04 | 2.71 - 3.39 | 0.9976 times |
Yearly price and charts Tilak
Strong yearly Stock price targets for Tilak 503663 are 1.92 and 3.41
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 3.0633333333333 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 4.55 |
Yearly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.94 (-16.71%) | 3.53 | 2.38 - 3.87 | 1.3581 times | Tue 31 December 2024 | 3.53 (-22.76%) | 4.57 | 2.67 - 9.48 | 3.2262 times | Fri 29 December 2023 | 4.57 (7.03%) | 4.40 | 2.93 - 7.00 | 1.5933 times | Fri 30 December 2022 | 4.27 (-81.31%) | 23.95 | 3.73 - 33.50 | 1.1999 times | Fri 31 December 2021 | 22.85 (730.91%) | 2.80 | 1.71 - 54.35 | 0.5951 times | Thu 31 December 2020 | 2.75 (298.55%) | 0.69 | 0.69 - 4.95 | 0.0147 times | Tue 31 December 2019 | 0.69 (-72.51%) | 2.39 | 0.38 - 2.59 | 0.0123 times | Mon 31 December 2018 | 2.51 (0%) | 1.90 | 1.90 - 2.64 | 0.0004 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tilak
Tomorrow's movement Prediction of Tilak 503663 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilak 503663 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tilak (503663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tilak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tilak in short term and the sell signal is strong.
Tilak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tilak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tilak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Tilak 503663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.
Tilak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilak 503663
DMA (daily moving average) of Tilak 503663
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Tilak 503663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.95 | 2.95 |
| 12 day EMA | 2.97 | 2.98 | 2.98 |
| 20 day EMA | 2.99 | 3 | 3 |
| 35 day EMA | 3.02 | 3.03 | 3.04 |
| 50 day EMA | 3.1 | 3.11 | 3.12 |
SMA (simple moving average) of Tilak 503663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.95 | 2.96 |
| 12 day SMA | 2.97 | 2.97 | 2.98 |
| 20 day SMA | 3 | 3 | 3.01 |
| 35 day SMA | 3.05 | 3.05 | 3.06 |
| 50 day SMA | 3.12 | 3.13 | 3.13 |
| 100 day SMA | 3.15 | 3.16 | 3.16 |
| 150 day SMA | 3.16 | 3.16 | 3.16 |
| 200 day SMA | 3.11 | 3.11 | 3.12 |
Fundamentals, profit and EPS of Tilak 503663
EPS is 0.14 and PE is: 21
Last quarter profit: (June 2025 quarter) 1.50 crores (-35.19%)
Debt: 8.02 in crores
Market capitalization: 139.95
EPS is 0.14 and PE is: 21
Last quarter profit: (March 2025 quarter) 1.53 crores (-34.89%)
Debt: 8.00 in crores
Market capitalization: 143.96
Videos related to: Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
