ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong intraday Stock price targets for Tilak are 0.86 and 0.9

Intraday Target 10.85
Intraday Target 20.87
Intraday Target 30.89
Intraday Target 40.91
Intraday Target 50.93

Daily price and volume Tilak

Date Closing Open Range Volume
Thu 19 March 2026 0.89 (-3.26%) 0.91 0.87 - 0.91 0.4995 times
Wed 18 March 2026 0.92 (3.37%) 0.88 0.85 - 0.94 0.7597 times
Tue 17 March 2026 0.89 (-1.11%) 0.91 0.88 - 0.91 0.5232 times
Mon 16 March 2026 0.90 (-2.17%) 0.91 0.89 - 0.92 0.3317 times
Fri 13 March 2026 0.92 (-1.08%) 0.94 0.89 - 0.94 0.7857 times
Thu 12 March 2026 0.93 (-1.06%) 0.94 0.92 - 0.96 0.7489 times
Wed 11 March 2026 0.94 (1.08%) 0.94 0.91 - 0.96 0.7132 times
Tue 10 March 2026 0.93 (8.14%) 0.89 0.85 - 0.94 1.064 times
Mon 09 March 2026 0.86 (-8.51%) 0.94 0.85 - 0.94 2.3134 times
Fri 06 March 2026 0.94 (9.3%) 0.86 0.85 - 0.94 2.2607 times
Thu 05 March 2026 0.86 (2.38%) 0.85 0.84 - 0.89 1.2837 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 0.83 and 0.92

Weekly Target 10.8
Weekly Target 20.85
Weekly Target 30.89333333333333
Weekly Target 40.94
Weekly Target 50.98

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Thu 19 March 2026 0.89 (-3.26%) 0.91 0.85 - 0.94 0.2514 times
Fri 13 March 2026 0.92 (-2.13%) 0.94 0.85 - 0.96 0.6688 times
Fri 06 March 2026 0.94 (3.3%) 0.90 0.79 - 0.94 0.8079 times
Fri 27 February 2026 0.91 (-3.19%) 0.95 0.90 - 0.96 0.4877 times
Fri 20 February 2026 0.94 (-3.09%) 0.98 0.93 - 0.98 0.3948 times
Fri 13 February 2026 0.97 (-3%) 0.97 0.94 - 1.02 0.5053 times
Fri 06 February 2026 1.00 (2.04%) 0.98 0.90 - 1.03 0.9253 times
Fri 30 January 2026 0.98 (-3.92%) 1.01 0.95 - 1.04 0.5113 times
Fri 23 January 2026 1.02 (0.99%) 1.00 0.94 - 1.06 1.1938 times
Fri 16 January 2026 1.01 (-45.99%) 1.82 1.00 - 1.84 4.2538 times
Fri 09 January 2026 1.87 (-0.53%) 1.97 1.75 - 2.08 0.561 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 0.76 and 0.93

Monthly Target 10.71
Monthly Target 20.8
Monthly Target 30.88
Monthly Target 40.97
Monthly Target 51.05

Monthly price and volumes Tilak

Date Closing Open Range Volume
Thu 19 March 2026 0.89 (-2.2%) 0.90 0.79 - 0.96 1.0683 times
Fri 27 February 2026 0.91 (-7.14%) 0.98 0.90 - 1.03 1.4298 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 4.1273 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 1.1984 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.2011 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.335 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 0.6774 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.2779 times
Thu 31 July 2025 3.11 (-2.81%) 3.22 2.99 - 3.35 0.3077 times
Mon 30 June 2025 3.20 (-0.93%) 3.28 2.90 - 3.49 0.3771 times
Fri 30 May 2025 3.23 (6.95%) 3.01 2.38 - 3.60 0.415 times

monthly chart Tilak

Yearly price and charts Tilak

Strong yearly Stock price targets for Tilak 503663 are 0.2 and 1.49

Yearly Target 1-0.04
Yearly Target 20.43
Yearly Target 31.2533333333333
Yearly Target 41.72
Yearly Target 52.54

Yearly price and volumes Tilak

Date Closing Open Range Volume
Thu 19 March 2026 0.89 (-50.83%) 1.80 0.79 - 2.08 1.895 times
Wed 31 December 2025 1.81 (-48.73%) 3.53 1.56 - 3.87 1.4792 times
Tue 31 December 2024 3.53 (-22.76%) 4.57 2.67 - 9.48 2.7327 times
Fri 29 December 2023 4.57 (7.03%) 4.40 2.93 - 7.00 1.3496 times
Fri 30 December 2022 4.27 (-81.31%) 23.95 3.73 - 33.50 1.0164 times
Fri 31 December 2021 22.85 (730.91%) 2.80 1.71 - 54.35 0.504 times
Thu 31 December 2020 2.75 (298.55%) 0.69 0.69 - 4.95 0.0125 times
Tue 31 December 2019 0.69 (-72.51%) 2.39 0.38 - 2.59 0.0104 times
Mon 31 December 2018 2.51 (0%) 1.90 1.90 - 2.64 0.0004 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Tilak

Tomorrow's movement Prediction of Tilak 503663 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tilak 503663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tilak 503663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tilak 503663 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tilak (503663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tilak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tilak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tilak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tilak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tilak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Tilak 503663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.

Tilak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.9
20 day DMA 0.91
35 day DMA 0.94
50 day DMA 1.04
100 day DMA 1.84
150 day DMA 2.31
200 day DMA 2.53

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.910.9
12 day EMA0.910.910.91
20 day EMA0.940.940.94
35 day EMA0.9911.01
50 day EMA1.081.091.1

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.910.92
12 day SMA0.90.90.9
20 day SMA0.910.910.92
35 day SMA0.940.940.94
50 day SMA1.041.061.08
100 day SMA1.841.861.89
150 day SMA2.312.322.34
200 day SMA2.532.542.55

Fundamentals, profit and EPS of Tilak 503663

EPS is 0.18 and PE is: 4.94

Last quarter profit: (September 2025 quarter) 3.39 crores (62.98%)

Debt: 0.00 in crores

Market capitalization: 134.16

EPS is 0.14 and PE is: 6.36

Last quarter profit: (June 2025 quarter) 1.50 crores (-35.19%)

Debt: 8.02 in crores

Market capitalization: 139.95

Videos related to: Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top