ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong intraday Stock price targets for Tilak are 1.03 and 1.1

Intraday Target 11.02
Intraday Target 21.04
Intraday Target 31.0866666666667
Intraday Target 41.11
Intraday Target 51.16

Daily price and volume Tilak

Date Closing Open Range Volume
Wed 22 April 2026 1.07 (-5.31%) 1.12 1.06 - 1.13 0.9031 times
Tue 21 April 2026 1.13 (-3.42%) 1.23 1.11 - 1.23 1.1433 times
Mon 20 April 2026 1.17 (4.46%) 1.18 1.13 - 1.21 1.8677 times
Fri 17 April 2026 1.12 (7.69%) 1.05 1.04 - 1.13 1.6006 times
Thu 16 April 2026 1.04 (0.97%) 1.04 1.02 - 1.05 0.5435 times
Wed 15 April 2026 1.03 (0.98%) 1.05 1.01 - 1.05 0.7302 times
Mon 13 April 2026 1.02 (0.99%) 0.99 0.93 - 1.02 0.4872 times
Fri 10 April 2026 1.01 (1%) 1.03 1.00 - 1.03 0.5454 times
Thu 09 April 2026 1.00 (3.09%) 0.99 0.95 - 1.01 1.0579 times
Wed 08 April 2026 0.97 (5.43%) 0.93 0.93 - 0.99 1.1212 times
Tue 07 April 2026 0.92 (0%) 0.92 0.91 - 0.95 0.4876 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 0.98 and 1.15

Weekly Target 10.95
Weekly Target 21.01
Weekly Target 31.12
Weekly Target 41.18
Weekly Target 51.29

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Wed 22 April 2026 1.07 (-4.46%) 1.18 1.06 - 1.23 1.1376 times
Fri 17 April 2026 1.12 (10.89%) 0.99 0.93 - 1.13 0.9769 times
Fri 10 April 2026 1.01 (13.48%) 0.91 0.90 - 1.03 1.0869 times
Thu 02 April 2026 0.89 (5.95%) 0.85 0.83 - 0.90 0.4899 times
Fri 27 March 2026 0.84 (-3.45%) 0.88 0.83 - 0.88 0.666 times
Fri 20 March 2026 0.87 (-5.43%) 0.91 0.85 - 0.94 0.7539 times
Fri 13 March 2026 0.92 (-2.13%) 0.94 0.85 - 0.96 1.386 times
Fri 06 March 2026 0.94 (3.3%) 0.90 0.79 - 0.94 1.6742 times
Fri 27 February 2026 0.91 (-3.19%) 0.95 0.90 - 0.96 1.0106 times
Fri 20 February 2026 0.94 (-3.09%) 0.98 0.93 - 0.98 0.8181 times
Fri 13 February 2026 0.97 (-3%) 0.97 0.94 - 1.02 1.0471 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 0.95 and 1.35

Monthly Target 10.64
Monthly Target 20.86
Monthly Target 31.0433333333333
Monthly Target 41.26
Monthly Target 51.44

Monthly price and volumes Tilak

Date Closing Open Range Volume
Wed 22 April 2026 1.07 (28.92%) 0.83 0.83 - 1.23 0.9523 times
Mon 30 March 2026 0.83 (-8.79%) 0.90 0.79 - 0.96 1.2652 times
Fri 27 February 2026 0.91 (-7.14%) 0.98 0.90 - 1.03 1.3008 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 3.7548 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 1.0902 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.1829 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.3048 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 0.6162 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.2528 times
Thu 31 July 2025 3.11 (-2.81%) 3.22 2.99 - 3.35 0.28 times
Mon 30 June 2025 3.20 (-0.93%) 3.28 2.90 - 3.49 0.3431 times

monthly chart Tilak

Yearly price and charts Tilak

Strong yearly Stock price targets for Tilak 503663 are 0.29 and 1.58

Yearly Target 10.02
Yearly Target 20.55
Yearly Target 31.3133333333333
Yearly Target 41.84
Yearly Target 52.6

Yearly price and volumes Tilak

Date Closing Open Range Volume
Wed 22 April 2026 1.07 (-40.88%) 1.80 0.79 - 2.08 2.1912 times
Wed 31 December 2025 1.81 (-48.73%) 3.53 1.56 - 3.87 1.4175 times
Tue 31 December 2024 3.53 (-22.76%) 4.57 2.67 - 9.48 2.6187 times
Fri 29 December 2023 4.57 (7.03%) 4.40 2.93 - 7.00 1.2933 times
Fri 30 December 2022 4.27 (-81.31%) 23.95 3.73 - 33.50 0.974 times
Fri 31 December 2021 22.85 (730.91%) 2.80 1.71 - 54.35 0.483 times
Thu 31 December 2020 2.75 (298.55%) 0.69 0.69 - 4.95 0.012 times
Tue 31 December 2019 0.69 (-72.51%) 2.39 0.38 - 2.59 0.01 times
Mon 31 December 2018 2.51 (0%) 1.90 1.90 - 2.64 0.0004 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Tilak

Tomorrow's movement Prediction of Tilak 503663 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tilak 503663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tilak 503663 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tilak (503663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tilak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tilak in short term and the buy signal is strong.

Tilak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tilak in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tilak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Tilak 503663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.

Tilak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.03
20 day DMA 0.96
35 day DMA 0.94
50 day DMA 0.94
100 day DMA 1.42
150 day DMA 2.01
200 day DMA 2.3

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.11.09
12 day EMA1.041.031.01
20 day EMA10.990.98
35 day EMA0.990.990.98
50 day EMA0.960.960.95

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.11.08
12 day SMA1.031.021
20 day SMA0.960.950.94
35 day SMA0.940.930.93
50 day SMA0.940.940.94
100 day SMA1.421.441.46
150 day SMA2.012.032.04
200 day SMA2.32.312.32

Fundamentals, profit and EPS of Tilak 503663

EPS is 0.05 and PE is: 21.4

Last quarter profit: (December 2025 quarter) 0.17 crores (-81.72%)

Debt: 0.00 in crores

Market capitalization: 112.32

EPS is 0.18 and PE is: 5.94

Last quarter profit: (September 2025 quarter) 3.39 crores (62.98%)

Debt: 0.00 in crores

Market capitalization: 134.16

Videos related to: Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top