ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503663 Historical charts - TILAK

Historical charts for Stock 503663 - Share TILAK trades in BSE

Moving Averages for

  • 5Day Average: 1.18
  • 12Day Average: 1.17
  • 20Day Average: 1.17
  • 50Day Average: 1.12
  • 100Day Average: 1.02
  • 150Day Average: 1.44

503663 Indicators & signals

Indicator MACD (12,26,9)

1.17, 1.14, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503663 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 1.21 1.17 to 1.21 1.68% 1.82 times
19 Fri Jun 2026 1.19 1.15 to 1.20 2.59% 2.21 times
18 Thu Jun 2026 1.16 1.15 to 1.17 0% 0.68 times
17 Wed Jun 2026 1.16 1.15 to 1.18 0% 0.78 times
16 Tue Jun 2026 1.16 1.15 to 1.18 -0.85% 0.48 times
15 Mon Jun 2026 1.17 1.15 to 1.18 0.86% 0.77 times
12 Fri Jun 2026 1.16 1.15 to 1.18 0% 0.74 times
11 Thu Jun 2026 1.16 1.15 to 1.18 -0.85% 0.96 times
10 Wed Jun 2026 1.17 1.13 to 1.19 0.86% 1.12 times
09 Tue Jun 2026 1.16 1.13 to 1.17 2.65% 0.76 times
08 Mon Jun 2026 1.13 1.11 to 1.15 -2.59% 1.49 times
05 Fri Jun 2026 1.16 1.13 to 1.18 0% 0.94 times

Technical analysis forecast of 503663 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503663 503663 at this time. Stock is rising and might rise more.

It appears as if 503663 503663 gave a large move recently.

Stock of 503663 (503663) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 503663 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.2, for a target of 1.2 or 1.15

Tomorrow's movement Prediction of 503663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503663 Historical charts - Share TILAK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503663 Historical charts - Share TILAK

 

Back to top