Munafa Stock Market Course + Intraday & FNO calls 
Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503663
- 503663 Experts view
- Tomorrow's Movement 503663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tilak
Strong intraday Stock price targets for Tilak are 1.23 and 1.27
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.26 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.3 |
Daily price and volume Tilak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.26 (0%) | 1.28 | 1.24 - 1.28 | 0.825 times | Thu 01 October 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.29 | 0.9384 times | Tue 29 September 2026 | 1.26 (0%) | 1.27 | 1.25 - 1.29 | 0.9313 times | Mon 28 September 2026 | 1.26 (2.44%) | 1.25 | 1.21 - 1.29 | 1.2867 times | Fri 25 September 2026 | 1.23 (2.5%) | 1.21 | 1.20 - 1.25 | 1.3325 times | Thu 24 September 2026 | 1.20 (-2.44%) | 1.25 | 1.14 - 1.25 | 1.281 times | Wed 23 September 2026 | 1.23 (2.5%) | 1.23 | 1.20 - 1.24 | 0.6616 times | Tue 22 September 2026 | 1.20 (-3.23%) | 1.26 | 1.17 - 1.26 | 1.2474 times | Mon 21 September 2026 | 1.24 (-1.59%) | 1.29 | 1.21 - 1.29 | 0.9129 times | Fri 18 September 2026 | 1.26 (3.28%) | 1.22 | 1.22 - 1.30 | 0.583 times | Thu 17 September 2026 | 1.22 (8.93%) | 1.12 | 1.11 - 1.23 | 1.0299 times |
Weekly price and charts Tilak
Strong weekly Stock price targets for Tilak 503663 are 1.23 and 1.27
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.26 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Tilak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.26 (0%) | 1.28 | 1.24 - 1.28 | 0.1774 times | Thu 01 October 2026 | 1.26 (2.44%) | 1.25 | 1.21 - 1.29 | 0.6789 times | Fri 25 September 2026 | 1.23 (-2.38%) | 1.29 | 1.14 - 1.29 | 1.1691 times | Fri 18 September 2026 | 1.26 (-0.79%) | 1.28 | 1.09 - 1.30 | 1.0114 times | Fri 11 September 2026 | 1.27 (-2.31%) | 1.30 | 1.25 - 1.31 | 1.0248 times | Fri 04 September 2026 | 1.30 (-1.52%) | 1.33 | 1.27 - 1.35 | 0.899 times | Fri 28 August 2026 | 1.32 (0.76%) | 1.34 | 1.26 - 1.42 | 0.8526 times | Fri 21 August 2026 | 1.31 (0.77%) | 1.36 | 1.27 - 1.39 | 1.2839 times | Fri 14 August 2026 | 1.30 (-1.52%) | 1.37 | 1.21 - 1.39 | 1.8128 times | Fri 07 August 2026 | 1.32 (20%) | 1.10 | 1.09 - 1.32 | 1.0901 times | Fri 31 July 2026 | 1.10 (0%) | 1.14 | 1.08 - 1.14 | 0.4499 times |
Monthly price and charts Tilak
Strong monthly Stock price targets for Tilak 503663 are 1.24 and 1.29
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.26 (0%) | 1.26 | 1.24 - 1.29 | 0.045 times | Tue 29 September 2026 | 1.26 (-3.08%) | 1.31 | 1.09 - 1.35 | 0.5273 times | Mon 31 August 2026 | 1.30 (18.18%) | 1.10 | 1.09 - 1.42 | 0.6131 times | Fri 31 July 2026 | 1.10 (-9.84%) | 1.23 | 1.07 - 1.26 | 0.2837 times | Tue 30 June 2026 | 1.22 (2.52%) | 1.20 | 1.11 - 1.27 | 0.5496 times | Fri 29 May 2026 | 1.19 (12.26%) | 1.08 | 1.02 - 1.24 | 0.7811 times | Thu 30 April 2026 | 1.06 (27.71%) | 0.83 | 0.83 - 1.23 | 1.3908 times | Mon 30 March 2026 | 0.83 (-8.79%) | 0.90 | 0.79 - 0.96 | 1.1629 times | Fri 27 February 2026 | 0.91 (-7.14%) | 0.98 | 0.90 - 1.03 | 1.1955 times | Fri 30 January 2026 | 0.98 (-45.86%) | 1.80 | 0.94 - 2.08 | 3.451 times | Wed 31 December 2025 | 1.81 (-39.46%) | 3.01 | 1.56 - 3.15 | 1.002 times |
Yearly price and charts Tilak
Strong yearly Stock price targets for Tilak 503663 are 0.38 and 1.67
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 1.3766666666667 |
| Yearly Target 4 | 1.96 |
| Yearly Target 5 | 2.67 |
Yearly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.26 (-30.39%) | 1.80 | 0.79 - 2.08 | 2.9248 times | Wed 31 December 2025 | 1.81 (-48.73%) | 3.53 | 1.56 - 3.87 | 1.2648 times | Tue 31 December 2024 | 3.53 (-22.76%) | 4.57 | 2.67 - 9.48 | 2.3366 times | Fri 29 December 2023 | 4.57 (7.03%) | 4.40 | 2.93 - 7.00 | 1.1539 times | Fri 30 December 2022 | 4.27 (-81.31%) | 23.95 | 3.73 - 33.50 | 0.869 times | Fri 31 December 2021 | 22.85 (730.91%) | 2.80 | 1.71 - 54.35 | 0.431 times | Thu 31 December 2020 | 2.75 (298.55%) | 0.69 | 0.69 - 4.95 | 0.0107 times | Tue 31 December 2019 | 0.69 (-72.51%) | 2.39 | 0.38 - 2.59 | 0.0089 times | Mon 31 December 2018 | 2.51 (0%) | 1.90 | 1.90 - 2.64 | 0.0003 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tilak
Tomorrow's movement Prediction of Tilak 503663 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilak 503663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilak 503663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tilak (503663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tilak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tilak in short term and the buy signal is strong.
Tilak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tilak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tilak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Tilak 503663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.
Tilak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilak 503663
DMA (daily moving average) of Tilak 503663
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Tilak 503663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.24 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Tilak 503663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.24 | 1.24 |
| 12 day SMA | 1.23 | 1.22 | 1.22 |
| 20 day SMA | 1.25 | 1.25 | 1.25 |
| 35 day SMA | 1.28 | 1.28 | 1.28 |
| 50 day SMA | 1.25 | 1.25 | 1.24 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.13 | 1.13 | 1.12 |
| 200 day SMA | 1.21 | 1.22 | 1.23 |
Fundamentals, profit and EPS of Tilak 503663
EPS is 0.07 and PE is: 18
Last quarter profit: (March 2026 quarter) 3.85 crores (151.63%)
Debt: 0.00 in crores
Market capitalization: 165.80
EPS is 0.05 and PE is: 25.2
Last quarter profit: (December 2025 quarter) 0.17 crores (-81.72%)
Debt: 0.00 in crores
Market capitalization: 112.32
Videos related to: Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
