ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong intraday Stock price targets for Tilak are 1 and 1.06

Intraday Target 10.95
Intraday Target 20.98
Intraday Target 31.0066666666667
Intraday Target 41.04
Intraday Target 51.07

Daily price and volume Tilak

Date Closing Open Range Volume
Wed 21 January 2026 1.02 (0.99%) 1.01 0.97 - 1.03 0.3132 times
Tue 20 January 2026 1.01 (-1.94%) 1.04 1.00 - 1.06 0.4629 times
Mon 19 January 2026 1.03 (1.98%) 1.00 0.94 - 1.06 0.9504 times
Fri 16 January 2026 1.01 (-9.01%) 1.04 1.00 - 1.13 3.6685 times
Wed 14 January 2026 1.11 (-19.57%) 1.11 1.11 - 1.36 3.0717 times
Tue 13 January 2026 1.38 (-19.77%) 1.38 1.38 - 1.58 0.8671 times
Mon 12 January 2026 1.72 (-8.02%) 1.82 1.70 - 1.84 0.17 times
Fri 09 January 2026 1.87 (-5.08%) 1.87 1.85 - 1.95 0.0697 times
Thu 08 January 2026 1.97 (-1.99%) 2.00 1.93 - 2.05 0.1893 times
Wed 07 January 2026 2.01 (6.91%) 1.92 1.91 - 2.08 0.2373 times
Tue 06 January 2026 1.88 (4.44%) 1.84 1.75 - 1.92 0.2755 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 0.98 and 1.1

Weekly Target 10.89
Weekly Target 20.95
Weekly Target 31.0066666666667
Weekly Target 41.07
Weekly Target 51.13

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Wed 21 January 2026 1.02 (0.99%) 1.00 0.94 - 1.06 1.1813 times
Fri 16 January 2026 1.01 (-45.99%) 1.82 1.00 - 1.84 5.3217 times
Fri 09 January 2026 1.87 (-0.53%) 1.97 1.75 - 2.08 0.7019 times
Fri 02 January 2026 1.88 (10.59%) 1.74 1.56 - 1.99 0.6322 times
Fri 26 December 2025 1.70 (-12.37%) 1.96 1.69 - 1.99 0.4195 times
Fri 19 December 2025 1.94 (-31.69%) 1.71 1.71 - 2.29 0.7893 times
Fri 12 December 2025 2.84 (-3.4%) 2.96 2.72 - 3.15 0.6818 times
Fri 05 December 2025 2.94 (-1.67%) 3.01 2.90 - 3.02 0.0984 times
Fri 28 November 2025 2.99 (-0.33%) 3.05 2.92 - 3.09 0.0775 times
Fri 21 November 2025 3.00 (-1.32%) 3.05 2.97 - 3.18 0.0963 times
Fri 14 November 2025 3.04 (-1.62%) 3.10 3.02 - 3.19 0.1277 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 0.41 and 1.55

Monthly Target 10.21
Monthly Target 20.61
Monthly Target 31.3466666666667
Monthly Target 41.75
Monthly Target 52.49

Monthly price and volumes Tilak

Date Closing Open Range Volume
Wed 21 January 2026 1.02 (-43.65%) 1.80 0.94 - 2.08 4.7462 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 1.5553 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.261 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.4348 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 0.8791 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.3607 times
Thu 31 July 2025 3.11 (-2.81%) 3.22 2.99 - 3.35 0.3994 times
Mon 30 June 2025 3.20 (-0.93%) 3.28 2.90 - 3.49 0.4894 times
Fri 30 May 2025 3.23 (6.95%) 3.01 2.38 - 3.60 0.5386 times
Wed 30 April 2025 3.02 (7.09%) 2.90 2.72 - 3.48 0.3356 times
Fri 28 March 2025 2.82 (-2.42%) 2.80 2.62 - 3.16 0.4198 times

monthly chart Tilak

Yearly price and charts Tilak

Strong yearly Stock price targets for Tilak 503663 are 0.41 and 1.55

Yearly Target 10.21
Yearly Target 20.61
Yearly Target 31.3466666666667
Yearly Target 41.75
Yearly Target 52.49

Yearly price and volumes Tilak

Date Closing Open Range Volume
Wed 21 January 2026 1.02 (-43.65%) 1.80 0.94 - 2.08 1.1549 times
Wed 31 December 2025 1.81 (-48.73%) 3.53 1.56 - 3.87 1.6332 times
Tue 31 December 2024 3.53 (-22.76%) 4.57 2.67 - 9.48 3.0173 times
Fri 29 December 2023 4.57 (7.03%) 4.40 2.93 - 7.00 1.4901 times
Fri 30 December 2022 4.27 (-81.31%) 23.95 3.73 - 33.50 1.1222 times
Fri 31 December 2021 22.85 (730.91%) 2.80 1.71 - 54.35 0.5565 times
Thu 31 December 2020 2.75 (298.55%) 0.69 0.69 - 4.95 0.0138 times
Tue 31 December 2019 0.69 (-72.51%) 2.39 0.38 - 2.59 0.0115 times
Mon 31 December 2018 2.51 (0%) 1.90 1.90 - 2.64 0.0004 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Tilak

Tomorrow's movement Prediction of Tilak 503663 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tilak 503663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tilak (503663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tilak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tilak in short term and the sell signal is strong.

Tilak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tilak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tilak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Tilak 503663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.

Tilak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.48
20 day DMA 1.6
35 day DMA 2.01
50 day DMA 2.31
100 day DMA 2.77
150 day DMA 2.9
200 day DMA 2.95

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.161.24
12 day EMA1.361.421.5
20 day EMA1.581.641.71
35 day EMA1.941.992.05
50 day EMA2.252.32.35

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.111.25
12 day SMA1.481.561.62
20 day SMA1.61.651.69
35 day SMA2.012.072.13
50 day SMA2.312.352.39
100 day SMA2.772.792.82
150 day SMA2.92.922.93
200 day SMA2.952.962.97

Fundamentals, profit and EPS of Tilak 503663

EPS is 0.18 and PE is: 5.67

Last quarter profit: (September 2025 quarter) 3.39 crores (62.98%)

Debt: 0.00 in crores

Market capitalization: 134.16

EPS is 0.14 and PE is: 7.29

Last quarter profit: (June 2025 quarter) 1.50 crores (-35.19%)

Debt: 8.02 in crores

Market capitalization: 139.95

Videos related to: Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top