Munafa Stock Market Course + Intraday & FNO calls 
Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503663
- 503663 Experts view
- Tomorrow's Movement 503663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tilak
Strong intraday Stock price targets for Tilak are 1.1 and 1.27
| Intraday Target 1 | 0.96 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.1333333333333 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.3 |
Daily price and volume Tilak
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.15 (4.55%) | 1.12 | 1.04 - 1.21 | 1.0189 times | Fri 24 April 2026 | 1.10 (-5.98%) | 1.18 | 1.06 - 1.23 | 1.2416 times | Thu 23 April 2026 | 1.17 (9.35%) | 1.08 | 1.06 - 1.17 | 1.3485 times | Wed 22 April 2026 | 1.07 (-5.31%) | 1.12 | 1.06 - 1.13 | 0.7933 times | Tue 21 April 2026 | 1.13 (-3.42%) | 1.23 | 1.11 - 1.23 | 1.0043 times | Mon 20 April 2026 | 1.17 (4.46%) | 1.18 | 1.13 - 1.21 | 1.6406 times | Fri 17 April 2026 | 1.12 (7.69%) | 1.05 | 1.04 - 1.13 | 1.406 times | Thu 16 April 2026 | 1.04 (0.97%) | 1.04 | 1.02 - 1.05 | 0.4774 times | Wed 15 April 2026 | 1.03 (0.98%) | 1.05 | 1.01 - 1.05 | 0.6414 times | Mon 13 April 2026 | 1.02 (0.99%) | 0.99 | 0.93 - 1.02 | 0.428 times | Fri 10 April 2026 | 1.01 (1%) | 1.03 | 1.00 - 1.03 | 0.479 times |
Weekly price and charts Tilak
Strong weekly Stock price targets for Tilak 503663 are 1.1 and 1.27
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Tilak
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.15 (4.55%) | 1.12 | 1.04 - 1.21 | 0.3249 times | Fri 24 April 2026 | 1.10 (-1.79%) | 1.18 | 1.06 - 1.23 | 1.9222 times | Fri 17 April 2026 | 1.12 (10.89%) | 0.99 | 0.93 - 1.13 | 0.9415 times | Fri 10 April 2026 | 1.01 (13.48%) | 0.91 | 0.90 - 1.03 | 1.0475 times | Thu 02 April 2026 | 0.89 (5.95%) | 0.85 | 0.83 - 0.90 | 0.4721 times | Fri 27 March 2026 | 0.84 (-3.45%) | 0.88 | 0.83 - 0.88 | 0.6418 times | Fri 20 March 2026 | 0.87 (-5.43%) | 0.91 | 0.85 - 0.94 | 0.7266 times | Fri 13 March 2026 | 0.92 (-2.13%) | 0.94 | 0.85 - 0.96 | 1.3358 times | Fri 06 March 2026 | 0.94 (3.3%) | 0.90 | 0.79 - 0.94 | 1.6136 times | Fri 27 February 2026 | 0.91 (-3.19%) | 0.95 | 0.90 - 0.96 | 0.9739 times | Fri 20 February 2026 | 0.94 (-3.09%) | 0.98 | 0.93 - 0.98 | 0.7885 times |
Monthly price and charts Tilak
Strong monthly Stock price targets for Tilak 503663 are 0.99 and 1.39
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.15 (38.55%) | 0.83 | 0.83 - 1.23 | 1.2363 times | Mon 30 March 2026 | 0.83 (-8.79%) | 0.90 | 0.79 - 0.96 | 1.2255 times | Fri 27 February 2026 | 0.91 (-7.14%) | 0.98 | 0.90 - 1.03 | 1.2599 times | Fri 30 January 2026 | 0.98 (-45.86%) | 1.80 | 0.94 - 2.08 | 3.6369 times | Wed 31 December 2025 | 1.81 (-39.46%) | 3.01 | 1.56 - 3.15 | 1.056 times | Fri 28 November 2025 | 2.99 (-3.24%) | 3.08 | 2.92 - 3.19 | 0.1772 times | Fri 31 October 2025 | 3.09 (-12.71%) | 3.57 | 2.92 - 3.67 | 0.2952 times | Tue 30 September 2025 | 3.54 (12.74%) | 3.17 | 3.05 - 3.87 | 0.5969 times | Fri 29 August 2025 | 3.14 (0.96%) | 3.17 | 2.70 - 3.49 | 0.2449 times | Thu 31 July 2025 | 3.11 (-2.81%) | 3.22 | 2.99 - 3.35 | 0.2712 times | Mon 30 June 2025 | 3.20 (-0.93%) | 3.28 | 2.90 - 3.49 | 0.3323 times |
Yearly price and charts Tilak
Strong yearly Stock price targets for Tilak 503663 are 0.33 and 1.62
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 1.34 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.63 |
Yearly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.15 (-36.46%) | 1.80 | 0.79 - 2.08 | 2.2643 times | Wed 31 December 2025 | 1.81 (-48.73%) | 3.53 | 1.56 - 3.87 | 1.4023 times | Tue 31 December 2024 | 3.53 (-22.76%) | 4.57 | 2.67 - 9.48 | 2.5906 times | Fri 29 December 2023 | 4.57 (7.03%) | 4.40 | 2.93 - 7.00 | 1.2794 times | Fri 30 December 2022 | 4.27 (-81.31%) | 23.95 | 3.73 - 33.50 | 0.9635 times | Fri 31 December 2021 | 22.85 (730.91%) | 2.80 | 1.71 - 54.35 | 0.4778 times | Thu 31 December 2020 | 2.75 (298.55%) | 0.69 | 0.69 - 4.95 | 0.0118 times | Tue 31 December 2019 | 0.69 (-72.51%) | 2.39 | 0.38 - 2.59 | 0.0099 times | Mon 31 December 2018 | 2.51 (0%) | 1.90 | 1.90 - 2.64 | 0.0004 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tilak
Tomorrow's movement Prediction of Tilak 503663 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilak 503663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilak 503663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tilak (503663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tilak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tilak in short term and the buy signal is strong.
Tilak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tilak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tilak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Tilak 503663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.
Tilak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilak 503663
DMA (daily moving average) of Tilak 503663
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.01 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Tilak 503663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.11 | 1.12 |
| 12 day EMA | 1.08 | 1.07 | 1.06 |
| 20 day EMA | 1.04 | 1.03 | 1.02 |
| 35 day EMA | 1.02 | 1.01 | 1 |
| 50 day EMA | 0.98 | 0.97 | 0.96 |
SMA (simple moving average) of Tilak 503663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.13 | 1.13 |
| 12 day SMA | 1.08 | 1.07 | 1.05 |
| 20 day SMA | 1.01 | 0.99 | 0.98 |
| 35 day SMA | 0.96 | 0.95 | 0.94 |
| 50 day SMA | 0.95 | 0.95 | 0.95 |
| 100 day SMA | 1.37 | 1.39 | 1.41 |
| 150 day SMA | 1.97 | 1.98 | 2 |
| 200 day SMA | 2.27 | 2.28 | 2.29 |
Fundamentals, profit and EPS of Tilak 503663
EPS is 0.05 and PE is: 23
Last quarter profit: (December 2025 quarter) 0.17 crores (-81.72%)
Debt: 0.00 in crores
Market capitalization: 112.32
EPS is 0.18 and PE is: 6.39
Last quarter profit: (September 2025 quarter) 3.39 crores (62.98%)
Debt: 0.00 in crores
Market capitalization: 134.16
Videos related to: Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
