ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong intraday Stock price targets for Tilak are 1.34 and 1.4

Intraday Target 11.3
Intraday Target 21.33
Intraday Target 31.3566666666667
Intraday Target 41.39
Intraday Target 51.42

Daily price and volume Tilak

Date Closing Open Range Volume
Mon 10 August 2026 1.37 (3.79%) 1.37 1.32 - 1.38 3.2651 times
Fri 07 August 2026 1.32 (4.76%) 1.31 1.29 - 1.32 1.599 times
Thu 06 August 2026 1.26 (5%) 1.23 1.22 - 1.26 1.595 times
Wed 05 August 2026 1.20 (4.35%) 1.17 1.15 - 1.20 1.0856 times
Tue 04 August 2026 1.15 (2.68%) 1.13 1.11 - 1.17 0.6672 times
Mon 03 August 2026 1.12 (1.82%) 1.10 1.09 - 1.12 0.3167 times
Fri 31 July 2026 1.10 (-0.9%) 1.09 1.09 - 1.11 0.4289 times
Thu 30 July 2026 1.11 (0%) 1.11 1.09 - 1.12 0.2992 times
Wed 29 July 2026 1.11 (0%) 1.10 1.08 - 1.12 0.5098 times
Tue 28 July 2026 1.11 (-0.89%) 1.12 1.10 - 1.12 0.2336 times
Mon 27 July 2026 1.12 (1.82%) 1.14 1.08 - 1.14 0.7011 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 1.34 and 1.4

Weekly Target 11.3
Weekly Target 21.33
Weekly Target 31.3566666666667
Weekly Target 41.39
Weekly Target 51.42

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Mon 10 August 2026 1.37 (3.79%) 1.37 1.32 - 1.38 0.8899 times
Fri 07 August 2026 1.32 (20%) 1.10 1.09 - 1.32 1.4346 times
Fri 31 July 2026 1.10 (0%) 1.14 1.08 - 1.14 0.5921 times
Fri 24 July 2026 1.10 (-3.51%) 1.15 1.07 - 1.15 0.6824 times
Fri 17 July 2026 1.14 (-3.39%) 1.19 1.13 - 1.19 0.5934 times
Fri 10 July 2026 1.18 (-2.48%) 1.23 1.16 - 1.26 0.7216 times
Fri 03 July 2026 1.21 (-2.42%) 1.25 1.18 - 1.25 0.9959 times
Thu 25 June 2026 1.24 (4.2%) 1.19 1.17 - 1.27 1.7859 times
Fri 19 June 2026 1.19 (2.59%) 1.18 1.15 - 1.20 1.1363 times
Fri 12 June 2026 1.16 (0%) 1.15 1.11 - 1.19 1.1679 times
Fri 05 June 2026 1.16 (-2.52%) 1.20 1.13 - 1.24 1.5757 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 1.23 and 1.52

Monthly Target 10.99
Monthly Target 21.18
Monthly Target 31.28
Monthly Target 41.47
Monthly Target 51.57

Monthly price and volumes Tilak

Date Closing Open Range Volume
Mon 10 August 2026 1.37 (24.55%) 1.10 1.09 - 1.38 0.2054 times
Fri 31 July 2026 1.10 (-9.84%) 1.23 1.07 - 1.26 0.2783 times
Tue 30 June 2026 1.22 (2.52%) 1.20 1.11 - 1.27 0.5391 times
Fri 29 May 2026 1.19 (12.26%) 1.08 1.02 - 1.24 0.7662 times
Thu 30 April 2026 1.06 (27.71%) 0.83 0.83 - 1.23 1.3643 times
Mon 30 March 2026 0.83 (-8.79%) 0.90 0.79 - 0.96 1.1407 times
Fri 27 February 2026 0.91 (-7.14%) 0.98 0.90 - 1.03 1.1728 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 3.3853 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 0.9829 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.1649 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.2748 times

monthly chart Tilak

Yearly price and charts Tilak

Strong yearly Stock price targets for Tilak 503663 are 0.44 and 1.73

Yearly Target 10.12
Yearly Target 20.75
Yearly Target 31.4133333333333
Yearly Target 42.04
Yearly Target 52.7

Yearly price and volumes Tilak

Date Closing Open Range Volume
Mon 10 August 2026 1.37 (-24.31%) 1.80 0.79 - 2.08 2.7258 times
Wed 31 December 2025 1.81 (-48.73%) 3.53 1.56 - 3.87 1.3062 times
Tue 31 December 2024 3.53 (-22.76%) 4.57 2.67 - 9.48 2.4131 times
Fri 29 December 2023 4.57 (7.03%) 4.40 2.93 - 7.00 1.1917 times
Fri 30 December 2022 4.27 (-81.31%) 23.95 3.73 - 33.50 0.8975 times
Fri 31 December 2021 22.85 (730.91%) 2.80 1.71 - 54.35 0.4451 times
Thu 31 December 2020 2.75 (298.55%) 0.69 0.69 - 4.95 0.011 times
Tue 31 December 2019 0.69 (-72.51%) 2.39 0.38 - 2.59 0.0092 times
Mon 31 December 2018 2.51 (0%) 1.90 1.90 - 2.64 0.0003 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of Tilak

Tomorrow's movement Prediction of Tilak 503663 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tilak 503663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tilak (503663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tilak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tilak in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tilak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tilak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tilak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Tilak 503663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.

Tilak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.17
20 day DMA 1.16
35 day DMA 1.18
50 day DMA 1.18
100 day DMA 1.1
150 day DMA 1.12
200 day DMA 1.54

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.231.19
12 day EMA1.211.181.16
20 day EMA1.21.181.16
35 day EMA1.21.191.18
50 day EMA1.191.181.17

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.211.17
12 day SMA1.171.151.13
20 day SMA1.161.151.14
35 day SMA1.181.171.17
50 day SMA1.181.171.17
100 day SMA1.11.11.09
150 day SMA1.121.121.12
200 day SMA1.541.551.56

Fundamentals, profit and EPS of Tilak 503663

EPS is 0.07 and PE is: 19.57

Last quarter profit: (March 2026 quarter) 3.85 crores (151.63%)

Debt: 0.00 in crores

Market capitalization: 165.80

EPS is 0.05 and PE is: 27.4

Last quarter profit: (December 2025 quarter) 0.17 crores (-81.72%)

Debt: 0.00 in crores

Market capitalization: 112.32

Videos related to: Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top