ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong intraday Stock price targets for Tilak are 1.52 and 1.71

Intraday Target 11.48
Intraday Target 21.55
Intraday Target 31.67
Intraday Target 41.74
Intraday Target 51.86

Daily price and volume Tilak

Date Closing Open Range Volume
Mon 29 December 2025 1.62 (-4.71%) 1.74 1.60 - 1.79 1.0558 times
Fri 26 December 2025 1.70 (-5.56%) 1.78 1.69 - 1.78 0.6186 times
Wed 24 December 2025 1.80 (-7.22%) 1.97 1.73 - 1.97 1.7279 times
Tue 23 December 2025 1.94 (-0.51%) 1.98 1.88 - 1.98 0.2799 times
Mon 22 December 2025 1.95 (0.52%) 1.96 1.92 - 1.99 0.4777 times
Fri 19 December 2025 1.94 (-0.51%) 1.95 1.92 - 2.00 0.5986 times
Thu 18 December 2025 1.95 (0%) 1.89 1.72 - 1.97 0.5653 times
Wed 17 December 2025 1.95 (-14.47%) 2.28 1.93 - 2.28 1.6028 times
Tue 16 December 2025 2.28 (18.13%) 2.15 2.10 - 2.29 2.4716 times
Mon 15 December 2025 1.93 (-32.04%) 1.71 1.71 - 1.93 0.6017 times
Fri 12 December 2025 2.84 (-2.41%) 2.92 2.72 - 2.99 1.4941 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 1.52 and 1.71

Weekly Target 11.48
Weekly Target 21.55
Weekly Target 31.67
Weekly Target 41.74
Weekly Target 51.86

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Mon 29 December 2025 1.62 (-4.71%) 1.74 1.60 - 1.79 0.5337 times
Fri 26 December 2025 1.70 (-12.37%) 1.96 1.69 - 1.99 1.569 times
Fri 19 December 2025 1.94 (-31.69%) 1.71 1.71 - 2.29 2.9519 times
Fri 12 December 2025 2.84 (-3.4%) 2.96 2.72 - 3.15 2.5499 times
Fri 05 December 2025 2.94 (-1.67%) 3.01 2.90 - 3.02 0.3682 times
Fri 28 November 2025 2.99 (-0.33%) 3.05 2.92 - 3.09 0.2898 times
Fri 21 November 2025 3.00 (-1.32%) 3.05 2.97 - 3.18 0.3602 times
Fri 14 November 2025 3.04 (-1.62%) 3.10 3.02 - 3.19 0.4775 times
Fri 07 November 2025 3.09 (0%) 3.08 3.02 - 3.14 0.3946 times
Fri 31 October 2025 3.09 (-1.28%) 3.16 3.05 - 3.19 0.5053 times
Thu 23 October 2025 3.13 (-0.63%) 3.18 3.10 - 3.34 0.3548 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 0.84 and 2.39

Monthly Target 10.57
Monthly Target 21.1
Monthly Target 32.1233333333333
Monthly Target 42.65
Monthly Target 53.67

Monthly price and volumes Tilak

Date Closing Open Range Volume
Mon 29 December 2025 1.62 (-45.82%) 3.01 1.60 - 3.15 2.4922 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.4758 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.7926 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 1.6026 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.6576 times
Thu 31 July 2025 3.11 (-2.81%) 3.22 2.99 - 3.35 0.7281 times
Mon 30 June 2025 3.20 (-0.93%) 3.28 2.90 - 3.49 0.8922 times
Fri 30 May 2025 3.23 (6.95%) 3.01 2.38 - 3.60 0.9819 times
Wed 30 April 2025 3.02 (7.09%) 2.90 2.72 - 3.48 0.6117 times
Fri 28 March 2025 2.82 (-2.42%) 2.80 2.62 - 3.16 0.7654 times
Fri 28 February 2025 2.89 (-6.47%) 3.04 2.71 - 3.39 0.7605 times

monthly chart Tilak

Yearly price and charts Tilak

Strong yearly Stock price targets for Tilak 503663 are 0.48 and 2.75

Yearly Target 10.09
Yearly Target 20.86
Yearly Target 32.3633333333333
Yearly Target 43.13
Yearly Target 54.63

Yearly price and volumes Tilak

Date Closing Open Range Volume
Mon 29 December 2025 1.62 (-54.11%) 3.53 1.60 - 3.87 1.6283 times
Tue 31 December 2024 3.53 (-22.76%) 4.57 2.67 - 9.48 3.095 times
Fri 29 December 2023 4.57 (7.03%) 4.40 2.93 - 7.00 1.5285 times
Fri 30 December 2022 4.27 (-81.31%) 23.95 3.73 - 33.50 1.1511 times
Fri 31 December 2021 22.85 (730.91%) 2.80 1.71 - 54.35 0.5709 times
Thu 31 December 2020 2.75 (298.55%) 0.69 0.69 - 4.95 0.0141 times
Tue 31 December 2019 0.69 (-72.51%) 2.39 0.38 - 2.59 0.0118 times
Mon 31 December 2018 2.51 (0%) 1.90 1.90 - 2.64 0.0004 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Tilak

Tomorrow's movement Prediction of Tilak 503663 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tilak 503663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tilak 503663 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tilak (503663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tilak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tilak in short term and the sell signal is strong.

Tilak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tilak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tilak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Tilak 503663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.

Tilak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.8
12 day DMA 2.07
20 day DMA 2.43
35 day DMA 2.68
50 day DMA 2.81
100 day DMA 3.02
150 day DMA 3.08
200 day DMA 3.05

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.871.95
12 day EMA2.052.132.21
20 day EMA2.272.342.41
35 day EMA2.522.572.62
50 day EMA2.742.792.83

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.871.92
12 day SMA2.072.182.3
20 day SMA2.432.492.56
35 day SMA2.682.722.76
50 day SMA2.812.842.87
100 day SMA3.023.043.05
150 day SMA3.083.093.1
200 day SMA3.053.063.07

Fundamentals, profit and EPS of Tilak 503663

EPS is 0.18 and PE is: 9

Last quarter profit: (September 2025 quarter) 3.39 crores (62.98%)

Debt: 0.00 in crores

Market capitalization: 134.16

EPS is 0.14 and PE is: 11.57

Last quarter profit: (June 2025 quarter) 1.50 crores (-35.19%)

Debt: 8.02 in crores

Market capitalization: 139.95

Videos related to: Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top