ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong intraday Stock price targets for Tilak are 1.11 and 1.19

Intraday Target 11.09
Intraday Target 21.13
Intraday Target 31.17
Intraday Target 41.21
Intraday Target 51.25

Daily price and volume Tilak

Date Closing Open Range Volume
Mon 20 April 2026 1.17 (4.46%) 1.18 1.13 - 1.21 2.0824 times
Fri 17 April 2026 1.12 (7.69%) 1.05 1.04 - 1.13 1.7846 times
Thu 16 April 2026 1.04 (0.97%) 1.04 1.02 - 1.05 0.6059 times
Wed 15 April 2026 1.03 (0.98%) 1.05 1.01 - 1.05 0.8141 times
Mon 13 April 2026 1.02 (0.99%) 0.99 0.93 - 1.02 0.5433 times
Fri 10 April 2026 1.01 (1%) 1.03 1.00 - 1.03 0.6081 times
Thu 09 April 2026 1.00 (3.09%) 0.99 0.95 - 1.01 1.1796 times
Wed 08 April 2026 0.97 (5.43%) 0.93 0.93 - 0.99 1.2501 times
Tue 07 April 2026 0.92 (0%) 0.92 0.91 - 0.95 0.5437 times
Mon 06 April 2026 0.92 (3.37%) 0.91 0.90 - 0.92 0.5883 times
Thu 02 April 2026 0.89 (1.14%) 0.87 0.86 - 0.90 0.6827 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 1.11 and 1.19

Weekly Target 11.09
Weekly Target 21.13
Weekly Target 31.17
Weekly Target 41.21
Weekly Target 51.25

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Mon 20 April 2026 1.17 (4.46%) 1.18 1.13 - 1.21 0.5771 times
Fri 17 April 2026 1.12 (10.89%) 0.99 0.93 - 1.13 1.0387 times
Fri 10 April 2026 1.01 (13.48%) 0.91 0.90 - 1.03 1.1556 times
Thu 02 April 2026 0.89 (5.95%) 0.85 0.83 - 0.90 0.5208 times
Fri 27 March 2026 0.84 (-3.45%) 0.88 0.83 - 0.88 0.7081 times
Fri 20 March 2026 0.87 (-5.43%) 0.91 0.85 - 0.94 0.8016 times
Fri 13 March 2026 0.92 (-2.13%) 0.94 0.85 - 0.96 1.4737 times
Fri 06 March 2026 0.94 (3.3%) 0.90 0.79 - 0.94 1.7801 times
Fri 27 February 2026 0.91 (-3.19%) 0.95 0.90 - 0.96 1.0745 times
Fri 20 February 2026 0.94 (-3.09%) 0.98 0.93 - 0.98 0.8699 times
Fri 13 February 2026 0.97 (-3%) 0.97 0.94 - 1.02 1.1133 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 1 and 1.38

Monthly Target 10.69
Monthly Target 20.93
Monthly Target 31.07
Monthly Target 41.31
Monthly Target 51.45

Monthly price and volumes Tilak

Date Closing Open Range Volume
Mon 20 April 2026 1.17 (40.96%) 0.83 0.83 - 1.21 0.8039 times
Mon 30 March 2026 0.83 (-8.79%) 0.90 0.79 - 0.96 1.286 times
Fri 27 February 2026 0.91 (-7.14%) 0.98 0.90 - 1.03 1.3221 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 3.8164 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 1.1081 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.1859 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.3098 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 0.6263 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.257 times
Thu 31 July 2025 3.11 (-2.81%) 3.22 2.99 - 3.35 0.2845 times
Mon 30 June 2025 3.20 (-0.93%) 3.28 2.90 - 3.49 0.3487 times

monthly chart Tilak

Yearly price and charts Tilak

Strong yearly Stock price targets for Tilak 503663 are 0.34 and 1.63

Yearly Target 10.06
Yearly Target 20.61
Yearly Target 31.3466666666667
Yearly Target 41.9
Yearly Target 52.64

Yearly price and volumes Tilak

Date Closing Open Range Volume
Mon 20 April 2026 1.17 (-35.36%) 1.80 0.79 - 2.08 2.1543 times
Wed 31 December 2025 1.81 (-48.73%) 3.53 1.56 - 3.87 1.4252 times
Tue 31 December 2024 3.53 (-22.76%) 4.57 2.67 - 9.48 2.6329 times
Fri 29 December 2023 4.57 (7.03%) 4.40 2.93 - 7.00 1.3003 times
Fri 30 December 2022 4.27 (-81.31%) 23.95 3.73 - 33.50 0.9793 times
Fri 31 December 2021 22.85 (730.91%) 2.80 1.71 - 54.35 0.4856 times
Thu 31 December 2020 2.75 (298.55%) 0.69 0.69 - 4.95 0.012 times
Tue 31 December 2019 0.69 (-72.51%) 2.39 0.38 - 2.59 0.01 times
Mon 31 December 2018 2.51 (0%) 1.90 1.90 - 2.64 0.0004 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Tilak

Tomorrow's movement Prediction of Tilak 503663 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tilak 503663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tilak 503663 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tilak 503663 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 66 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tilak (503663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tilak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tilak in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tilak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tilak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tilak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Tilak 503663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.

Tilak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.08
12 day DMA 1
20 day DMA 0.94
35 day DMA 0.93
50 day DMA 0.94
100 day DMA 1.46
150 day DMA 2.04
200 day DMA 2.32

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.051.01
12 day EMA1.010.980.96
20 day EMA0.980.960.94
35 day EMA0.980.970.96
50 day EMA0.950.940.93

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.041.02
12 day SMA10.970.95
20 day SMA0.940.930.92
35 day SMA0.930.920.92
50 day SMA0.940.930.93
100 day SMA1.461.481.5
150 day SMA2.042.062.07
200 day SMA2.322.332.34

Fundamentals, profit and EPS of Tilak 503663

EPS is 0.05 and PE is: 23.4

Last quarter profit: (December 2025 quarter) 0.17 crores (-81.72%)

Debt: 0.00 in crores

Market capitalization: 112.32

EPS is 0.18 and PE is: 6.5

Last quarter profit: (September 2025 quarter) 3.39 crores (62.98%)

Debt: 0.00 in crores

Market capitalization: 134.16

Videos related to: Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top