Munafa Stock Market Course + Intraday & FNO calls 
Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503663
- 503663 Experts view
- Tomorrow's Movement 503663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tilak
Strong intraday Stock price targets for Tilak are 1.31 and 1.38
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.3566666666667 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.43 |
Daily price and volume Tilak
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1.36 (0%) | 1.39 | 1.32 - 1.39 | 1.4304 times | Wed 11 November 2026 | 1.36 (3.03%) | 1.35 | 1.33 - 1.40 | 1.3524 times | Mon 09 November 2026 | 1.32 (5.6%) | 1.35 | 1.30 - 1.35 | 0.5383 times | Fri 30 October 2026 | 1.25 (-0.79%) | 1.26 | 1.22 - 1.27 | 0.7962 times | Thu 29 October 2026 | 1.26 (1.61%) | 1.27 | 1.23 - 1.27 | 1.1106 times | Wed 28 October 2026 | 1.24 (-0.8%) | 1.27 | 1.23 - 1.28 | 0.798 times | Tue 27 October 2026 | 1.25 (-1.57%) | 1.28 | 1.23 - 1.28 | 0.8433 times | Mon 26 October 2026 | 1.27 (0%) | 1.28 | 1.25 - 1.29 | 0.6203 times | Fri 23 October 2026 | 1.27 (-2.31%) | 1.32 | 1.22 - 1.32 | 1.1906 times | Thu 22 October 2026 | 1.30 (-0.76%) | 1.32 | 1.27 - 1.34 | 1.3199 times | Wed 21 October 2026 | 1.31 (0%) | 1.34 | 1.30 - 1.40 | 1.8147 times |
Weekly price and charts Tilak
Strong weekly Stock price targets for Tilak 503663 are 1.33 and 1.43
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Tilak
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1.36 (8.8%) | 1.35 | 1.30 - 1.40 | 0.8688 times | Fri 30 October 2026 | 1.25 (-1.57%) | 1.28 | 1.22 - 1.29 | 1.0905 times | Fri 23 October 2026 | 1.27 (-2.31%) | 1.37 | 1.22 - 1.40 | 1.4628 times | Fri 16 October 2026 | 1.30 (4.84%) | 1.37 | 1.26 - 1.38 | 1.34 times | Tue 06 October 2026 | 1.24 (-1.59%) | 1.28 | 1.21 - 1.28 | 0.4611 times | Thu 01 October 2026 | 1.26 (2.44%) | 1.25 | 1.21 - 1.29 | 0.678 times | Fri 25 September 2026 | 1.23 (-2.38%) | 1.29 | 1.14 - 1.29 | 1.1675 times | Fri 18 September 2026 | 1.26 (-0.79%) | 1.28 | 1.09 - 1.30 | 1.01 times | Fri 11 September 2026 | 1.27 (-2.31%) | 1.30 | 1.25 - 1.31 | 1.0234 times | Fri 04 September 2026 | 1.30 (-1.52%) | 1.33 | 1.27 - 1.35 | 0.8978 times | Fri 28 August 2026 | 1.32 (0.76%) | 1.34 | 1.26 - 1.42 | 0.8515 times |
Monthly price and charts Tilak
Strong monthly Stock price targets for Tilak 503663 are 1.33 and 1.43
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1.36 (8.8%) | 1.35 | 1.30 - 1.40 | 0.1443 times | Fri 30 October 2026 | 1.25 (-0.79%) | 1.26 | 1.21 - 1.40 | 0.7565 times | Tue 29 September 2026 | 1.26 (-3.08%) | 1.31 | 1.09 - 1.35 | 0.7377 times | Mon 31 August 2026 | 1.30 (18.18%) | 1.10 | 1.09 - 1.42 | 0.8577 times | Fri 31 July 2026 | 1.10 (-9.84%) | 1.23 | 1.07 - 1.26 | 0.3969 times | Tue 30 June 2026 | 1.22 (2.52%) | 1.20 | 1.11 - 1.27 | 0.7689 times | Fri 29 May 2026 | 1.19 (12.26%) | 1.08 | 1.02 - 1.24 | 1.0927 times | Thu 30 April 2026 | 1.06 (27.71%) | 0.83 | 0.83 - 1.23 | 1.9458 times | Mon 30 March 2026 | 0.83 (-8.79%) | 0.90 | 0.79 - 0.96 | 1.6269 times | Fri 27 February 2026 | 0.91 (-7.14%) | 0.98 | 0.90 - 1.03 | 1.6726 times | Fri 30 January 2026 | 0.98 (-45.86%) | 1.80 | 0.94 - 2.08 | 4.828 times |
Yearly price and charts Tilak
Strong yearly Stock price targets for Tilak 503663 are 0.43 and 1.72
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 1.41 |
| Yearly Target 4 | 2.03 |
| Yearly Target 5 | 2.7 |
Yearly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1.36 (-24.86%) | 1.80 | 0.79 - 2.08 | 3.0408 times | Wed 31 December 2025 | 1.81 (-48.73%) | 3.53 | 1.56 - 3.87 | 1.2406 times | Tue 31 December 2024 | 3.53 (-22.76%) | 4.57 | 2.67 - 9.48 | 2.292 times | Fri 29 December 2023 | 4.57 (7.03%) | 4.40 | 2.93 - 7.00 | 1.1319 times | Fri 30 December 2022 | 4.27 (-81.31%) | 23.95 | 3.73 - 33.50 | 0.8525 times | Fri 31 December 2021 | 22.85 (730.91%) | 2.80 | 1.71 - 54.35 | 0.4227 times | Thu 31 December 2020 | 2.75 (298.55%) | 0.69 | 0.69 - 4.95 | 0.0105 times | Tue 31 December 2019 | 0.69 (-72.51%) | 2.39 | 0.38 - 2.59 | 0.0087 times | Mon 31 December 2018 | 2.51 (0%) | 1.90 | 1.90 - 2.64 | 0.0003 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Tilak
Tomorrow's movement Prediction of Tilak 503663 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilak 503663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilak 503663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tilak 503663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.27
Munafa value: 60 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tilak (503663) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tilak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tilak in short term and the buy signal is strong.
Tilak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tilak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tilak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Tilak 503663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.
Tilak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilak 503663
DMA (daily moving average) of Tilak 503663
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Tilak 503663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.31 | 1.28 |
| 12 day EMA | 1.3 | 1.29 | 1.28 |
| 20 day EMA | 1.29 | 1.28 | 1.27 |
| 35 day EMA | 1.29 | 1.29 | 1.29 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Tilak 503663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.29 | 1.26 |
| 12 day SMA | 1.29 | 1.29 | 1.28 |
| 20 day SMA | 1.29 | 1.29 | 1.28 |
| 35 day SMA | 1.27 | 1.27 | 1.26 |
| 50 day SMA | 1.28 | 1.28 | 1.28 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Fundamentals, profit and EPS of Tilak 503663
EPS is 0.07 and PE is: 19.43
Last quarter profit: (March 2026 quarter) 3.85 crores (151.63%)
Debt: 0.00 in crores
Market capitalization: 165.80
EPS is 0.05 and PE is: 27.2
Last quarter profit: (December 2025 quarter) 0.17 crores (-81.72%)
Debt: 0.00 in crores
Market capitalization: 112.32
Videos related to: Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
