Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503663
- 503663 Experts view
- Tomorrow's Movement 503663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tilak
Strong intraday Stock price targets for Tilak are 0.95 and 0.98
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 0.97333333333333 |
| Intraday Target 4 | 0.99 |
| Intraday Target 5 | 1 |
Daily price and volume Tilak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.97 (-2.02%) | 0.99 | 0.96 - 0.99 | 0.559 times | Thu 12 February 2026 | 0.99 (2.06%) | 0.96 | 0.96 - 1.00 | 0.6254 times | Wed 11 February 2026 | 0.97 (0%) | 0.97 | 0.96 - 0.99 | 0.6298 times | Tue 10 February 2026 | 0.97 (-1.02%) | 0.99 | 0.94 - 1.02 | 1.2086 times | Mon 09 February 2026 | 0.98 (-2%) | 0.97 | 0.95 - 1.00 | 1.085 times | Fri 06 February 2026 | 1.00 (4.17%) | 0.95 | 0.95 - 1.01 | 1.1435 times | Thu 05 February 2026 | 0.96 (2.13%) | 0.95 | 0.94 - 0.96 | 0.6759 times | Wed 04 February 2026 | 0.94 (0%) | 0.96 | 0.92 - 0.96 | 0.7662 times | Tue 03 February 2026 | 0.94 (-3.09%) | 0.99 | 0.91 - 1.03 | 2.7001 times | Mon 02 February 2026 | 0.97 (-1.02%) | 0.99 | 0.95 - 0.99 | 0.6064 times | Sun 01 February 2026 | 0.98 (0%) | 0.98 | 0.90 - 0.99 | 1.6303 times |
Weekly price and charts Tilak
Strong weekly Stock price targets for Tilak 503663 are 0.93 and 1.01
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Tilak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.97 (-3%) | 0.97 | 0.94 - 1.02 | 0.5069 times | Fri 06 February 2026 | 1.00 (2.04%) | 0.98 | 0.90 - 1.03 | 0.9283 times | Fri 30 January 2026 | 0.98 (-3.92%) | 1.01 | 0.95 - 1.04 | 0.513 times | Fri 23 January 2026 | 1.02 (0.99%) | 1.00 | 0.94 - 1.06 | 1.1978 times | Fri 16 January 2026 | 1.01 (-45.99%) | 1.82 | 1.00 - 1.84 | 4.2678 times | Fri 09 January 2026 | 1.87 (-0.53%) | 1.97 | 1.75 - 2.08 | 0.5629 times | Fri 02 January 2026 | 1.88 (10.59%) | 1.74 | 1.56 - 1.99 | 0.507 times | Fri 26 December 2025 | 1.70 (-12.37%) | 1.96 | 1.69 - 1.99 | 0.3364 times | Fri 19 December 2025 | 1.94 (-31.69%) | 1.71 | 1.71 - 2.29 | 0.633 times | Fri 12 December 2025 | 2.84 (-3.4%) | 2.96 | 2.72 - 3.15 | 0.5468 times | Fri 05 December 2025 | 2.94 (-1.67%) | 3.01 | 2.90 - 3.02 | 0.0789 times |
Monthly price and charts Tilak
Strong monthly Stock price targets for Tilak 503663 are 0.87 and 1
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 0.96666666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.97 (-1.02%) | 0.98 | 0.90 - 1.03 | 1.0048 times | Fri 30 January 2026 | 0.98 (-45.86%) | 1.80 | 0.94 - 2.08 | 4.6895 times | Wed 31 December 2025 | 1.81 (-39.46%) | 3.01 | 1.56 - 3.15 | 1.3616 times | Fri 28 November 2025 | 2.99 (-3.24%) | 3.08 | 2.92 - 3.19 | 0.2285 times | Fri 31 October 2025 | 3.09 (-12.71%) | 3.57 | 2.92 - 3.67 | 0.3806 times | Tue 30 September 2025 | 3.54 (12.74%) | 3.17 | 3.05 - 3.87 | 0.7696 times | Fri 29 August 2025 | 3.14 (0.96%) | 3.17 | 2.70 - 3.49 | 0.3158 times | Thu 31 July 2025 | 3.11 (-2.81%) | 3.22 | 2.99 - 3.35 | 0.3496 times | Mon 30 June 2025 | 3.20 (-0.93%) | 3.28 | 2.90 - 3.49 | 0.4285 times | Fri 30 May 2025 | 3.23 (6.95%) | 3.01 | 2.38 - 3.60 | 0.4715 times | Wed 30 April 2025 | 3.02 (7.09%) | 2.90 | 2.72 - 3.48 | 0.2938 times |
Yearly price and charts Tilak
Strong yearly Stock price targets for Tilak 503663 are 0.35 and 1.53
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 1.3166666666667 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 2.5 |
Yearly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.97 (-46.41%) | 1.80 | 0.90 - 2.08 | 1.5109 times | Wed 31 December 2025 | 1.81 (-48.73%) | 3.53 | 1.56 - 3.87 | 1.5591 times | Tue 31 December 2024 | 3.53 (-22.76%) | 4.57 | 2.67 - 9.48 | 2.8804 times | Fri 29 December 2023 | 4.57 (7.03%) | 4.40 | 2.93 - 7.00 | 1.4225 times | Fri 30 December 2022 | 4.27 (-81.31%) | 23.95 | 3.73 - 33.50 | 1.0713 times | Fri 31 December 2021 | 22.85 (730.91%) | 2.80 | 1.71 - 54.35 | 0.5313 times | Thu 31 December 2020 | 2.75 (298.55%) | 0.69 | 0.69 - 4.95 | 0.0132 times | Tue 31 December 2019 | 0.69 (-72.51%) | 2.39 | 0.38 - 2.59 | 0.011 times | Mon 31 December 2018 | 2.51 (0%) | 1.90 | 1.90 - 2.64 | 0.0004 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tilak
Tomorrow's movement Prediction of Tilak 503663 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilak 503663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilak 503663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tilak 503663 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tilak (503663) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tilak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tilak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tilak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tilak in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tilak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Tilak 503663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.
Tilak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilak 503663
DMA (daily moving average) of Tilak 503663
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.63 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Tilak 503663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.98 | 0.97 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1.09 | 1.1 | 1.11 |
| 35 day EMA | 1.36 | 1.38 | 1.4 |
| 50 day EMA | 1.67 | 1.7 | 1.73 |
SMA (simple moving average) of Tilak 503663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.98 | 0.98 |
| 12 day SMA | 0.97 | 0.97 | 0.97 |
| 20 day SMA | 0.99 | 0.99 | 1 |
| 35 day SMA | 1.28 | 1.31 | 1.33 |
| 50 day SMA | 1.63 | 1.67 | 1.7 |
| 100 day SMA | 2.38 | 2.4 | 2.43 |
| 150 day SMA | 2.65 | 2.66 | 2.68 |
| 200 day SMA | 2.78 | 2.79 | 2.8 |
Fundamentals, profit and EPS of Tilak 503663
EPS is 0.18 and PE is: 5.39
Last quarter profit: (September 2025 quarter) 3.39 crores (62.98%)
Debt: 0.00 in crores
Market capitalization: 134.16
EPS is 0.14 and PE is: 6.93
Last quarter profit: (June 2025 quarter) 1.50 crores (-35.19%)
Debt: 8.02 in crores
Market capitalization: 139.95
Videos related to: Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


