Munafa Stock Market Course + Intraday & FNO calls 
Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503663
- 503663 Experts view
- Tomorrow's Movement 503663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tilak
Strong intraday Stock price targets for Tilak are 1.22 and 1.26
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.25 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.29 |
Daily price and volume Tilak
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.25 (-1.57%) | 1.27 | 1.23 - 1.27 | 0.7222 times | Tue 23 June 2026 | 1.27 (4.96%) | 1.21 | 1.18 - 1.27 | 3.1419 times | Mon 22 June 2026 | 1.21 (1.68%) | 1.19 | 1.17 - 1.21 | 1.3204 times | Fri 19 June 2026 | 1.19 (2.59%) | 1.15 | 1.15 - 1.20 | 1.6077 times | Thu 18 June 2026 | 1.16 (0%) | 1.17 | 1.15 - 1.17 | 0.4937 times | Wed 17 June 2026 | 1.16 (0%) | 1.18 | 1.15 - 1.18 | 0.5667 times | Tue 16 June 2026 | 1.16 (-0.85%) | 1.18 | 1.15 - 1.18 | 0.352 times | Mon 15 June 2026 | 1.17 (0.86%) | 1.18 | 1.15 - 1.18 | 0.5615 times | Fri 12 June 2026 | 1.16 (0%) | 1.15 | 1.15 - 1.18 | 0.539 times | Thu 11 June 2026 | 1.16 (-0.85%) | 1.17 | 1.15 - 1.18 | 0.6948 times | Wed 10 June 2026 | 1.17 (0.86%) | 1.19 | 1.13 - 1.19 | 0.8101 times |
Weekly price and charts Tilak
Strong weekly Stock price targets for Tilak 503663 are 1.21 and 1.31
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Tilak
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.25 (5.04%) | 1.19 | 1.17 - 1.27 | 0.713 times | Fri 19 June 2026 | 1.19 (2.59%) | 1.18 | 1.15 - 1.20 | 0.4926 times | Fri 12 June 2026 | 1.16 (0%) | 1.15 | 1.11 - 1.19 | 0.5063 times | Fri 05 June 2026 | 1.16 (-2.52%) | 1.20 | 1.13 - 1.24 | 0.683 times | Fri 29 May 2026 | 1.19 (3.48%) | 1.20 | 1.12 - 1.24 | 1.0333 times | Fri 22 May 2026 | 1.15 (6.48%) | 1.09 | 1.06 - 1.15 | 1.0156 times | Fri 15 May 2026 | 1.08 (-2.7%) | 1.11 | 1.05 - 1.15 | 0.7308 times | Fri 08 May 2026 | 1.11 (4.72%) | 1.08 | 1.02 - 1.13 | 0.979 times | Thu 30 April 2026 | 1.06 (-3.64%) | 1.12 | 1.01 - 1.21 | 1.4525 times | Fri 24 April 2026 | 1.10 (-1.79%) | 1.18 | 1.06 - 1.23 | 2.394 times | Fri 17 April 2026 | 1.12 (10.89%) | 0.99 | 0.93 - 1.13 | 1.1726 times |
Monthly price and charts Tilak
Strong monthly Stock price targets for Tilak 503663 are 1.18 and 1.34
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.25 (5.04%) | 1.20 | 1.11 - 1.27 | 0.4742 times | Fri 29 May 2026 | 1.19 (12.26%) | 1.08 | 1.02 - 1.24 | 0.7442 times | Thu 30 April 2026 | 1.06 (27.71%) | 0.83 | 0.83 - 1.23 | 1.3252 times | Mon 30 March 2026 | 0.83 (-8.79%) | 0.90 | 0.79 - 0.96 | 1.108 times | Fri 27 February 2026 | 0.91 (-7.14%) | 0.98 | 0.90 - 1.03 | 1.1391 times | Fri 30 January 2026 | 0.98 (-45.86%) | 1.80 | 0.94 - 2.08 | 3.2881 times | Wed 31 December 2025 | 1.81 (-39.46%) | 3.01 | 1.56 - 3.15 | 0.9547 times | Fri 28 November 2025 | 2.99 (-3.24%) | 3.08 | 2.92 - 3.19 | 0.1602 times | Fri 31 October 2025 | 3.09 (-12.71%) | 3.57 | 2.92 - 3.67 | 0.2669 times | Tue 30 September 2025 | 3.54 (12.74%) | 3.17 | 3.05 - 3.87 | 0.5396 times | Fri 29 August 2025 | 3.14 (0.96%) | 3.17 | 2.70 - 3.49 | 0.2214 times |
Yearly price and charts Tilak
Strong yearly Stock price targets for Tilak 503663 are 0.38 and 1.67
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 1.3733333333333 |
| Yearly Target 4 | 1.96 |
| Yearly Target 5 | 2.66 |
Yearly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.25 (-30.94%) | 1.80 | 0.79 - 2.08 | 2.6089 times | Wed 31 December 2025 | 1.81 (-48.73%) | 3.53 | 1.56 - 3.87 | 1.3305 times | Tue 31 December 2024 | 3.53 (-22.76%) | 4.57 | 2.67 - 9.48 | 2.4581 times | Fri 29 December 2023 | 4.57 (7.03%) | 4.40 | 2.93 - 7.00 | 1.2139 times | Fri 30 December 2022 | 4.27 (-81.31%) | 23.95 | 3.73 - 33.50 | 0.9142 times | Fri 31 December 2021 | 22.85 (730.91%) | 2.80 | 1.71 - 54.35 | 0.4534 times | Thu 31 December 2020 | 2.75 (298.55%) | 0.69 | 0.69 - 4.95 | 0.0112 times | Tue 31 December 2019 | 0.69 (-72.51%) | 2.39 | 0.38 - 2.59 | 0.0094 times | Mon 31 December 2018 | 2.51 (0%) | 1.90 | 1.90 - 2.64 | 0.0003 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tilak
Tomorrow's movement Prediction of Tilak 503663 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilak 503663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilak 503663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tilak 503663 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Tilak 503663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.22
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tilak (503663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tilak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tilak in short term and the buy signal is strong.
Tilak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tilak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tilak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Tilak 503663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.
Tilak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilak 503663
DMA (daily moving average) of Tilak 503663
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Tilak 503663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.21 | 1.18 |
| 12 day EMA | 1.2 | 1.19 | 1.17 |
| 20 day EMA | 1.17 | 1.16 | 1.15 |
| 35 day EMA | 1.14 | 1.13 | 1.12 |
| 50 day EMA | 1.13 | 1.12 | 1.11 |
SMA (simple moving average) of Tilak 503663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.2 | 1.18 |
| 12 day SMA | 1.19 | 1.18 | 1.17 |
| 20 day SMA | 1.18 | 1.18 | 1.17 |
| 35 day SMA | 1.15 | 1.14 | 1.14 |
| 50 day SMA | 1.13 | 1.13 | 1.12 |
| 100 day SMA | 1.03 | 1.03 | 1.02 |
| 150 day SMA | 1.42 | 1.43 | 1.44 |
| 200 day SMA | 1.87 | 1.88 | 1.89 |
Fundamentals, profit and EPS of Tilak 503663
EPS is 0.05 and PE is: 25
Last quarter profit: (December 2025 quarter) 0.17 crores (-81.72%)
Debt: 0.00 in crores
Market capitalization: 112.32
EPS is 0.18 and PE is: 6.94
Last quarter profit: (September 2025 quarter) 3.39 crores (62.98%)
Debt: 0.00 in crores
Market capitalization: 134.16
Videos related to: Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
