ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong intraday Stock price targets for Tilak are 0.89 and 0.98

Intraday Target 10.81
Intraday Target 20.87
Intraday Target 30.90333333333333
Intraday Target 40.96
Intraday Target 50.99

Daily price and volume Tilak

Date Closing Open Range Volume
Wed 18 March 2026 0.92 (3.37%) 0.88 0.85 - 0.94 0.7045 times
Tue 17 March 2026 0.89 (-1.11%) 0.91 0.88 - 0.91 0.4852 times
Mon 16 March 2026 0.90 (-2.17%) 0.91 0.89 - 0.92 0.3076 times
Fri 13 March 2026 0.92 (-1.08%) 0.94 0.89 - 0.94 0.7286 times
Thu 12 March 2026 0.93 (-1.06%) 0.94 0.92 - 0.96 0.6945 times
Wed 11 March 2026 0.94 (1.08%) 0.94 0.91 - 0.96 0.6613 times
Tue 10 March 2026 0.93 (8.14%) 0.89 0.85 - 0.94 0.9866 times
Mon 09 March 2026 0.86 (-8.51%) 0.94 0.85 - 0.94 2.1451 times
Fri 06 March 2026 0.94 (9.3%) 0.86 0.85 - 0.94 2.0963 times
Thu 05 March 2026 0.86 (2.38%) 0.85 0.84 - 0.89 1.1904 times
Wed 04 March 2026 0.84 (-3.45%) 0.87 0.79 - 0.87 1.9491 times

 Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 0.89 and 0.98

Weekly Target 10.81
Weekly Target 20.87
Weekly Target 30.90333333333333
Weekly Target 40.96
Weekly Target 50.99

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Wed 18 March 2026 0.92 (0%) 0.91 0.85 - 0.94 0.1931 times
Fri 13 March 2026 0.92 (-2.13%) 0.94 0.85 - 0.96 0.6728 times
Fri 06 March 2026 0.94 (3.3%) 0.90 0.79 - 0.94 0.8127 times
Fri 27 February 2026 0.91 (-3.19%) 0.95 0.90 - 0.96 0.4906 times
Fri 20 February 2026 0.94 (-3.09%) 0.98 0.93 - 0.98 0.3971 times
Fri 13 February 2026 0.97 (-3%) 0.97 0.94 - 1.02 0.5083 times
Fri 06 February 2026 1.00 (2.04%) 0.98 0.90 - 1.03 0.9308 times
Fri 30 January 2026 0.98 (-3.92%) 1.01 0.95 - 1.04 0.5144 times
Fri 23 January 2026 1.02 (0.99%) 1.00 0.94 - 1.06 1.2009 times
Fri 16 January 2026 1.01 (-45.99%) 1.82 1.00 - 1.84 4.2792 times
Fri 09 January 2026 1.87 (-0.53%) 1.97 1.75 - 2.08 0.5644 times

 weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 0.86 and 1.03

Monthly Target 10.72
Monthly Target 20.82
Monthly Target 30.89
Monthly Target 40.99
Monthly Target 51.06

Monthly price and volumes Tilak

Date Closing Open Range Volume
Wed 18 March 2026 0.92 (1.1%) 0.90 0.79 - 0.96 1.0354 times
Fri 27 February 2026 0.91 (-7.14%) 0.98 0.90 - 1.03 1.4351 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 4.1425 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 1.2028 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.2018 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.3362 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 0.6799 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.279 times
Thu 31 July 2025 3.11 (-2.81%) 3.22 2.99 - 3.35 0.3089 times
Mon 30 June 2025 3.20 (-0.93%) 3.28 2.90 - 3.49 0.3785 times
Fri 30 May 2025 3.23 (6.95%) 3.01 2.38 - 3.60 0.4165 times

 monthly chart Tilak

Yearly price and charts Tilak

Strong yearly Stock price targets for Tilak 503663 are 0.21 and 1.5

Yearly Target 1-0.03
Yearly Target 20.45
Yearly Target 31.2633333333333
Yearly Target 41.74
Yearly Target 52.55

Yearly price and volumes Tilak

Date Closing Open Range Volume
Wed 18 March 2026 0.92 (-49.17%) 1.80 0.79 - 2.08 1.8867 times
Wed 31 December 2025 1.81 (-48.73%) 3.53 1.56 - 3.87 1.4809 times
Tue 31 December 2024 3.53 (-22.76%) 4.57 2.67 - 9.48 2.7359 times
Fri 29 December 2023 4.57 (7.03%) 4.40 2.93 - 7.00 1.3511 times
Fri 30 December 2022 4.27 (-81.31%) 23.95 3.73 - 33.50 1.0176 times
Fri 31 December 2021 22.85 (730.91%) 2.80 1.71 - 54.35 0.5046 times
Thu 31 December 2020 2.75 (298.55%) 0.69 0.69 - 4.95 0.0125 times
Tue 31 December 2019 0.69 (-72.51%) 2.39 0.38 - 2.59 0.0104 times
Mon 31 December 2018 2.51 (0%) 1.90 1.90 - 2.64 0.0004 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Tilak

Tomorrow's movement Prediction of Tilak 503663 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tilak 503663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tilak 503663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tilak (503663) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tilak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tilak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tilak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tilak in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tilak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Tilak 503663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.

Tilak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.9
20 day DMA 0.91
35 day DMA 0.94
50 day DMA 1.06
100 day DMA 1.86
150 day DMA 2.32
200 day DMA 2.54

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.90.91
12 day EMA0.910.910.91
20 day EMA0.940.940.95
35 day EMA11.011.02
50 day EMA1.091.11.11

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.92
12 day SMA0.90.90.9
20 day SMA0.910.920.92
35 day SMA0.940.940.94
50 day SMA1.061.081.1
100 day SMA1.861.891.91
150 day SMA2.322.342.35
200 day SMA2.542.552.56

Fundamentals, profit and EPS of Tilak 503663

EPS is 0.18 and PE is: 5.11

Last quarter profit: (September 2025 quarter) 3.39 crores (62.98%)

Debt: 0.00 in crores

Market capitalization: 134.16

EPS is 0.14 and PE is: 6.57

Last quarter profit: (June 2025 quarter) 1.50 crores (-35.19%)

Debt: 8.02 in crores

Market capitalization: 139.95

Videos related to: Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top