ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong intraday Stock price targets for Tilak are 1.17 and 1.24

Intraday Target 11.12
Intraday Target 21.16
Intraday Target 31.19
Intraday Target 41.23
Intraday Target 51.26

Daily price and volume Tilak

Date Closing Open Range Volume
Tue 02 June 2026 1.20 (0%) 1.20 1.15 - 1.22 0.6067 times
Mon 01 June 2026 1.20 (0.84%) 1.20 1.19 - 1.24 1.1018 times
Fri 29 May 2026 1.19 (2.59%) 1.16 1.13 - 1.20 1.1197 times
Wed 27 May 2026 1.16 (-0.85%) 1.17 1.12 - 1.19 0.6858 times
Tue 26 May 2026 1.17 (-2.5%) 1.20 1.16 - 1.24 1.0405 times
Mon 25 May 2026 1.20 (4.35%) 1.20 1.15 - 1.20 1.7835 times
Fri 22 May 2026 1.15 (4.55%) 1.15 1.12 - 1.15 1.4175 times
Thu 21 May 2026 1.10 (-0.9%) 1.11 1.09 - 1.13 0.5667 times
Wed 20 May 2026 1.11 (2.78%) 1.07 1.07 - 1.13 0.9477 times
Tue 19 May 2026 1.08 (0%) 1.08 1.06 - 1.09 0.73 times
Mon 18 May 2026 1.08 (0%) 1.09 1.06 - 1.10 0.8883 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 1.16 and 1.25

Weekly Target 11.11
Weekly Target 21.15
Weekly Target 31.1966666666667
Weekly Target 41.24
Weekly Target 51.29

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Tue 02 June 2026 1.20 (0.84%) 1.20 1.15 - 1.24 0.345 times
Fri 29 May 2026 1.19 (3.48%) 1.20 1.12 - 1.24 0.935 times
Fri 22 May 2026 1.15 (6.48%) 1.09 1.06 - 1.15 0.9189 times
Fri 15 May 2026 1.08 (-2.7%) 1.11 1.05 - 1.15 0.6613 times
Fri 08 May 2026 1.11 (4.72%) 1.08 1.02 - 1.13 0.8858 times
Thu 30 April 2026 1.06 (-3.64%) 1.12 1.01 - 1.21 1.3143 times
Fri 24 April 2026 1.10 (-1.79%) 1.18 1.06 - 1.23 2.1662 times
Fri 17 April 2026 1.12 (10.89%) 0.99 0.93 - 1.13 1.061 times
Fri 10 April 2026 1.01 (13.48%) 0.91 0.90 - 1.03 1.1804 times
Thu 02 April 2026 0.89 (5.95%) 0.85 0.83 - 0.90 0.532 times
Fri 27 March 2026 0.84 (-3.45%) 0.88 0.83 - 0.88 0.7233 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 1.16 and 1.25

Monthly Target 11.11
Monthly Target 21.15
Monthly Target 31.1966666666667
Monthly Target 41.24
Monthly Target 51.29

Monthly price and volumes Tilak

Date Closing Open Range Volume
Tue 02 June 2026 1.20 (0.84%) 1.20 1.15 - 1.24 0.0786 times
Fri 29 May 2026 1.19 (12.26%) 1.08 1.02 - 1.24 0.7751 times
Thu 30 April 2026 1.06 (27.71%) 0.83 0.83 - 1.23 1.3802 times
Mon 30 March 2026 0.83 (-8.79%) 0.90 0.79 - 0.96 1.154 times
Fri 27 February 2026 0.91 (-7.14%) 0.98 0.90 - 1.03 1.1864 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 3.4246 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 0.9943 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.1669 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.278 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 0.562 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.2306 times

monthly chart Tilak

Yearly price and charts Tilak

Strong yearly Stock price targets for Tilak 503663 are 0.35 and 1.64

Yearly Target 10.07
Yearly Target 20.63
Yearly Target 31.3566666666667
Yearly Target 41.92
Yearly Target 52.65

Yearly price and volumes Tilak

Date Closing Open Range Volume
Tue 02 June 2026 1.20 (-33.7%) 1.80 0.79 - 2.08 2.5162 times
Wed 31 December 2025 1.81 (-48.73%) 3.53 1.56 - 3.87 1.3498 times
Tue 31 December 2024 3.53 (-22.76%) 4.57 2.67 - 9.48 2.4937 times
Fri 29 December 2023 4.57 (7.03%) 4.40 2.93 - 7.00 1.2316 times
Fri 30 December 2022 4.27 (-81.31%) 23.95 3.73 - 33.50 0.9275 times
Fri 31 December 2021 22.85 (730.91%) 2.80 1.71 - 54.35 0.46 times
Thu 31 December 2020 2.75 (298.55%) 0.69 0.69 - 4.95 0.0114 times
Tue 31 December 2019 0.69 (-72.51%) 2.39 0.38 - 2.59 0.0095 times
Mon 31 December 2018 2.51 (0%) 1.90 1.90 - 2.64 0.0003 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Tilak

Tomorrow's movement Prediction of Tilak 503663 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tilak 503663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tilak (503663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tilak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tilak in short term and the buy signal is strong.

Tilak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tilak in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tilak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Tilak 503663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.

Tilak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.14
20 day DMA 1.12
35 day DMA 1.11
50 day DMA 1.04
100 day DMA 1.07
150 day DMA 1.62
200 day DMA 2.02

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.171.16
12 day EMA1.161.151.14
20 day EMA1.131.121.11
35 day EMA1.11.091.08
50 day EMA1.071.061.05

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.181.17
12 day SMA1.141.131.12
20 day SMA1.121.111.1
35 day SMA1.111.11.09
50 day SMA1.041.041.03
100 day SMA1.071.071.08
150 day SMA1.621.631.65
200 day SMA2.022.032.04

Fundamentals, profit and EPS of Tilak 503663

EPS is 0.05 and PE is: 24

Last quarter profit: (December 2025 quarter) 0.17 crores (-81.72%)

Debt: 0.00 in crores

Market capitalization: 112.32

EPS is 0.18 and PE is: 6.67

Last quarter profit: (September 2025 quarter) 3.39 crores (62.98%)

Debt: 0.00 in crores

Market capitalization: 134.16

Videos related to: Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top