ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong intraday Stock price targets for Tilak are 0.92 and 0.95

Intraday Target 10.91
Intraday Target 20.93
Intraday Target 30.94333333333333
Intraday Target 40.96
Intraday Target 50.97

Daily price and volume Tilak

Date Closing Open Range Volume
Fri 20 February 2026 0.94 (0%) 0.95 0.93 - 0.96 0.7814 times
Thu 19 February 2026 0.94 (-2.08%) 0.96 0.94 - 0.97 0.8693 times
Wed 18 February 2026 0.96 (1.05%) 0.95 0.94 - 0.97 0.9509 times
Tue 17 February 2026 0.95 (-1.04%) 0.96 0.95 - 0.97 1.0487 times
Mon 16 February 2026 0.96 (-1.03%) 0.98 0.95 - 0.98 0.736 times
Fri 13 February 2026 0.97 (-2.02%) 0.99 0.96 - 0.99 0.764 times
Thu 12 February 2026 0.99 (2.06%) 0.96 0.96 - 1.00 0.8547 times
Wed 11 February 2026 0.97 (0%) 0.97 0.96 - 0.99 0.8606 times
Tue 10 February 2026 0.97 (-1.02%) 0.99 0.94 - 1.02 1.6517 times
Mon 09 February 2026 0.98 (-2%) 0.97 0.95 - 1.00 1.4827 times
Fri 06 February 2026 1.00 (4.17%) 0.95 0.95 - 1.01 1.5628 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 0.91 and 0.96

Weekly Target 10.9
Weekly Target 20.92
Weekly Target 30.95
Weekly Target 40.97
Weekly Target 51

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Fri 20 February 2026 0.94 (-3.09%) 0.98 0.93 - 0.98 0.4022 times
Fri 13 February 2026 0.97 (-3%) 0.97 0.94 - 1.02 0.5147 times
Fri 06 February 2026 1.00 (2.04%) 0.98 0.90 - 1.03 0.9425 times
Fri 30 January 2026 0.98 (-3.92%) 1.01 0.95 - 1.04 0.5209 times
Fri 23 January 2026 1.02 (0.99%) 1.00 0.94 - 1.06 1.2161 times
Fri 16 January 2026 1.01 (-45.99%) 1.82 1.00 - 1.84 4.3331 times
Fri 09 January 2026 1.87 (-0.53%) 1.97 1.75 - 2.08 0.5715 times
Fri 02 January 2026 1.88 (10.59%) 1.74 1.56 - 1.99 0.5148 times
Fri 26 December 2025 1.70 (-12.37%) 1.96 1.69 - 1.99 0.3416 times
Fri 19 December 2025 1.94 (-31.69%) 1.71 1.71 - 2.29 0.6427 times
Fri 12 December 2025 2.84 (-3.4%) 2.96 2.72 - 3.15 0.5552 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 0.86 and 0.99

Monthly Target 10.83
Monthly Target 20.88
Monthly Target 30.95666666666667
Monthly Target 41.01
Monthly Target 51.09

Monthly price and volumes Tilak

Date Closing Open Range Volume
Fri 20 February 2026 0.94 (-4.08%) 0.98 0.90 - 1.03 1.2475 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 4.5629 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 1.3249 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.2223 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.3704 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 0.7489 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.3073 times
Thu 31 July 2025 3.11 (-2.81%) 3.22 2.99 - 3.35 0.3402 times
Mon 30 June 2025 3.20 (-0.93%) 3.28 2.90 - 3.49 0.4169 times
Fri 30 May 2025 3.23 (6.95%) 3.01 2.38 - 3.60 0.4588 times
Wed 30 April 2025 3.02 (7.09%) 2.90 2.72 - 3.48 0.2858 times

monthly chart Tilak

Yearly price and charts Tilak

Strong yearly Stock price targets for Tilak 503663 are 0.33 and 1.51

Yearly Target 10.13
Yearly Target 20.53
Yearly Target 31.3066666666667
Yearly Target 41.71
Yearly Target 52.49

Yearly price and volumes Tilak

Date Closing Open Range Volume
Fri 20 February 2026 0.94 (-48.07%) 1.80 0.90 - 2.08 1.5716 times
Wed 31 December 2025 1.81 (-48.73%) 3.53 1.56 - 3.87 1.5465 times
Tue 31 December 2024 3.53 (-22.76%) 4.57 2.67 - 9.48 2.857 times
Fri 29 December 2023 4.57 (7.03%) 4.40 2.93 - 7.00 1.411 times
Fri 30 December 2022 4.27 (-81.31%) 23.95 3.73 - 33.50 1.0626 times
Fri 31 December 2021 22.85 (730.91%) 2.80 1.71 - 54.35 0.527 times
Thu 31 December 2020 2.75 (298.55%) 0.69 0.69 - 4.95 0.013 times
Tue 31 December 2019 0.69 (-72.51%) 2.39 0.38 - 2.59 0.0109 times
Mon 31 December 2018 2.51 (0%) 1.90 1.90 - 2.64 0.0004 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Tilak

Tomorrow's movement Prediction of Tilak 503663 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tilak 503663 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tilak (503663) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tilak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tilak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tilak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tilak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tilak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Tilak 503663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.

Tilak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.97
20 day DMA 0.97
35 day DMA 1.17
50 day DMA 1.42
100 day DMA 2.27
150 day DMA 2.57
200 day DMA 2.73

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.96
12 day EMA0.970.970.98
20 day EMA1.041.051.06
35 day EMA1.261.281.3
50 day EMA1.511.531.55

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.960.97
12 day SMA0.970.970.97
20 day SMA0.970.970.98
35 day SMA1.171.21.22
50 day SMA1.421.461.51
100 day SMA2.272.292.31
150 day SMA2.572.592.6
200 day SMA2.732.742.75

Fundamentals, profit and EPS of Tilak 503663

EPS is 0.18 and PE is: 5.22

Last quarter profit: (September 2025 quarter) 3.39 crores (62.98%)

Debt: 0.00 in crores

Market capitalization: 134.16

EPS is 0.14 and PE is: 6.71

Last quarter profit: (June 2025 quarter) 1.50 crores (-35.19%)

Debt: 8.02 in crores

Market capitalization: 139.95

Videos related to: Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top