Munafa Stock Market Course + Intraday & FNO calls 
Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503663
- 503663 Experts view
- Tomorrow's Movement 503663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tilak
Strong intraday Stock price targets for Tilak are 2.91 and 3.26
| Intraday Target 1 | 2.62 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.9733333333333 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.32 |
Daily price and volume Tilak
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.07 (5.14%) | 2.95 | 2.75 - 3.10 | 2.5456 times | Mon 08 December 2025 | 2.92 (-0.68%) | 2.96 | 2.91 - 2.96 | 1.0357 times | Fri 05 December 2025 | 2.94 (-0.34%) | 2.92 | 2.91 - 2.97 | 0.7555 times | Thu 04 December 2025 | 2.95 (-0.34%) | 2.99 | 2.90 - 2.99 | 0.8296 times | Wed 03 December 2025 | 2.96 (1.37%) | 2.93 | 2.90 - 2.99 | 0.9436 times | Tue 02 December 2025 | 2.92 (-0.68%) | 2.96 | 2.90 - 2.99 | 0.9629 times | Mon 01 December 2025 | 2.94 (-1.67%) | 3.01 | 2.90 - 3.02 | 1.0088 times | Fri 28 November 2025 | 2.99 (0.34%) | 3.09 | 2.95 - 3.09 | 0.4432 times | Thu 27 November 2025 | 2.98 (0.34%) | 2.99 | 2.95 - 3.04 | 0.7235 times | Wed 26 November 2025 | 2.97 (0.34%) | 2.93 | 2.93 - 3.03 | 0.7516 times | Tue 25 November 2025 | 2.96 (-0.67%) | 3.09 | 2.92 - 3.09 | 0.6615 times |
Weekly price and charts Tilak
Strong weekly Stock price targets for Tilak 503663 are 2.91 and 3.26
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9733333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Tilak
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.07 (4.42%) | 2.96 | 2.75 - 3.10 | 0.6537 times | Fri 05 December 2025 | 2.94 (-1.67%) | 3.01 | 2.90 - 3.02 | 0.8214 times | Fri 28 November 2025 | 2.99 (-0.33%) | 3.05 | 2.92 - 3.09 | 0.6465 times | Fri 21 November 2025 | 3.00 (-1.32%) | 3.05 | 2.97 - 3.18 | 0.8037 times | Fri 14 November 2025 | 3.04 (-1.62%) | 3.10 | 3.02 - 3.19 | 1.0655 times | Fri 07 November 2025 | 3.09 (0%) | 3.08 | 3.02 - 3.14 | 0.8804 times | Fri 31 October 2025 | 3.09 (-1.28%) | 3.16 | 3.05 - 3.19 | 1.1274 times | Thu 23 October 2025 | 3.13 (-0.63%) | 3.18 | 3.10 - 3.34 | 0.7917 times | Fri 17 October 2025 | 3.15 (0.64%) | 3.13 | 3.03 - 3.35 | 0.9612 times | Fri 10 October 2025 | 3.13 (-9.8%) | 3.40 | 2.92 - 3.59 | 2.2485 times | Fri 03 October 2025 | 3.47 (6.77%) | 3.25 | 3.20 - 3.87 | 3.1295 times |
Monthly price and charts Tilak
Strong monthly Stock price targets for Tilak 503663 are 2.91 and 3.26
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 2.9733333333333 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.07 (2.68%) | 3.01 | 2.75 - 3.10 | 0.2679 times | Fri 28 November 2025 | 2.99 (-3.24%) | 3.08 | 2.92 - 3.19 | 0.6167 times | Fri 31 October 2025 | 3.09 (-12.71%) | 3.57 | 2.92 - 3.67 | 1.0274 times | Tue 30 September 2025 | 3.54 (12.74%) | 3.17 | 3.05 - 3.87 | 2.0774 times | Fri 29 August 2025 | 3.14 (0.96%) | 3.17 | 2.70 - 3.49 | 0.8524 times | Thu 31 July 2025 | 3.11 (-2.81%) | 3.22 | 2.99 - 3.35 | 0.9438 times | Mon 30 June 2025 | 3.20 (-0.93%) | 3.28 | 2.90 - 3.49 | 1.1565 times | Fri 30 May 2025 | 3.23 (6.95%) | 3.01 | 2.38 - 3.60 | 1.2728 times | Wed 30 April 2025 | 3.02 (7.09%) | 2.90 | 2.72 - 3.48 | 0.793 times | Fri 28 March 2025 | 2.82 (-2.42%) | 2.80 | 2.62 - 3.16 | 0.9921 times | Fri 28 February 2025 | 2.89 (-6.47%) | 3.04 | 2.71 - 3.39 | 0.9858 times |
Yearly price and charts Tilak
Strong yearly Stock price targets for Tilak 503663 are 1.98 and 3.47
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 3.1066666666667 |
| Yearly Target 4 | 3.83 |
| Yearly Target 5 | 4.6 |
Yearly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.07 (-13.03%) | 3.53 | 2.38 - 3.87 | 1.3689 times | Tue 31 December 2024 | 3.53 (-22.76%) | 4.57 | 2.67 - 9.48 | 3.2209 times | Fri 29 December 2023 | 4.57 (7.03%) | 4.40 | 2.93 - 7.00 | 1.5907 times | Fri 30 December 2022 | 4.27 (-81.31%) | 23.95 | 3.73 - 33.50 | 1.198 times | Fri 31 December 2021 | 22.85 (730.91%) | 2.80 | 1.71 - 54.35 | 0.5941 times | Thu 31 December 2020 | 2.75 (298.55%) | 0.69 | 0.69 - 4.95 | 0.0147 times | Tue 31 December 2019 | 0.69 (-72.51%) | 2.39 | 0.38 - 2.59 | 0.0123 times | Mon 31 December 2018 | 2.51 (0%) | 1.90 | 1.90 - 2.64 | 0.0004 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tilak
Tomorrow's movement Prediction of Tilak 503663 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilak 503663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilak 503663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tilak 503663 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tilak 503663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.98
Tomorrow's movement Prediction of Tilak 503663 looks bullish. It has broken an important Moving average of 2.99 with high volumes
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tilak (503663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tilak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tilak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tilak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tilak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tilak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and Tilak 503663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.
Tilak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilak 503663
DMA (daily moving average) of Tilak 503663
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Tilak 503663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.94 | 2.95 |
| 12 day EMA | 2.98 | 2.96 | 2.97 |
| 20 day EMA | 2.99 | 2.98 | 2.99 |
| 35 day EMA | 3.01 | 3.01 | 3.02 |
| 50 day EMA | 3.1 | 3.1 | 3.11 |
SMA (simple moving average) of Tilak 503663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.94 | 2.94 |
| 12 day SMA | 2.97 | 2.96 | 2.97 |
| 20 day SMA | 2.99 | 2.99 | 3 |
| 35 day SMA | 3.04 | 3.04 | 3.05 |
| 50 day SMA | 3.11 | 3.12 | 3.12 |
| 100 day SMA | 3.15 | 3.15 | 3.15 |
| 150 day SMA | 3.16 | 3.16 | 3.16 |
| 200 day SMA | 3.11 | 3.11 | 3.11 |
Fundamentals, profit and EPS of Tilak 503663
EPS is 0.14 and PE is: 21.93
Last quarter profit: (June 2025 quarter) 1.50 crores (-35.19%)
Debt: 8.02 in crores
Market capitalization: 139.95
EPS is 0.14 and PE is: 21.93
Last quarter profit: (March 2025 quarter) 1.53 crores (-34.89%)
Debt: 8.00 in crores
Market capitalization: 143.96
Videos related to: Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
