ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong intraday Stock price targets for Tilak are 1.24 and 1.29

Intraday Target 11.22
Intraday Target 21.25
Intraday Target 31.2733333333333
Intraday Target 41.3
Intraday Target 51.32

Daily price and volume Tilak

Date Closing Open Range Volume
Fri 11 September 2026 1.27 (0%) 1.29 1.25 - 1.30 1.8636 times
Thu 10 September 2026 1.27 (0%) 1.29 1.26 - 1.29 0.7246 times
Wed 09 September 2026 1.27 (-0.78%) 1.30 1.25 - 1.30 0.4918 times
Tue 08 September 2026 1.28 (-0.78%) 1.30 1.27 - 1.31 0.7549 times
Mon 07 September 2026 1.29 (-0.77%) 1.30 1.26 - 1.31 1.4921 times
Fri 04 September 2026 1.30 (0.78%) 1.27 1.27 - 1.31 0.5168 times
Thu 03 September 2026 1.29 (-0.77%) 1.33 1.28 - 1.33 0.5735 times
Wed 02 September 2026 1.30 (0%) 1.33 1.28 - 1.33 0.9641 times
Tue 01 September 2026 1.30 (0%) 1.31 1.28 - 1.35 1.9283 times
Mon 31 August 2026 1.30 (-1.52%) 1.33 1.29 - 1.33 0.6903 times
Fri 28 August 2026 1.32 (-0.75%) 1.31 1.30 - 1.35 0.7238 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 1.23 and 1.29

Weekly Target 11.22
Weekly Target 21.24
Weekly Target 31.2766666666667
Weekly Target 41.3
Weekly Target 51.34

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Fri 11 September 2026 1.27 (-2.31%) 1.30 1.25 - 1.31 1.1474 times
Fri 04 September 2026 1.30 (-1.52%) 1.33 1.27 - 1.35 1.0066 times
Fri 28 August 2026 1.32 (0.76%) 1.34 1.26 - 1.42 0.9547 times
Fri 21 August 2026 1.31 (0.77%) 1.36 1.27 - 1.39 1.4376 times
Fri 14 August 2026 1.30 (-1.52%) 1.37 1.21 - 1.39 2.0298 times
Fri 07 August 2026 1.32 (20%) 1.10 1.09 - 1.32 1.2206 times
Fri 31 July 2026 1.10 (0%) 1.14 1.08 - 1.14 0.5038 times
Fri 24 July 2026 1.10 (-3.51%) 1.15 1.07 - 1.15 0.5806 times
Fri 17 July 2026 1.14 (-3.39%) 1.19 1.13 - 1.19 0.5049 times
Fri 10 July 2026 1.18 (-2.48%) 1.23 1.16 - 1.26 0.614 times
Fri 03 July 2026 1.21 (-2.42%) 1.25 1.18 - 1.25 0.8474 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 1.21 and 1.31

Monthly Target 11.19
Monthly Target 21.23
Monthly Target 31.29
Monthly Target 41.33
Monthly Target 51.39

Monthly price and volumes Tilak

Date Closing Open Range Volume
Fri 11 September 2026 1.27 (-2.31%) 1.31 1.25 - 1.35 0.1995 times
Mon 31 August 2026 1.30 (18.18%) 1.10 1.09 - 1.42 0.5761 times
Fri 31 July 2026 1.10 (-9.84%) 1.23 1.07 - 1.26 0.2666 times
Tue 30 June 2026 1.22 (2.52%) 1.20 1.11 - 1.27 0.5165 times
Fri 29 May 2026 1.19 (12.26%) 1.08 1.02 - 1.24 0.7339 times
Thu 30 April 2026 1.06 (27.71%) 0.83 0.83 - 1.23 1.3069 times
Mon 30 March 2026 0.83 (-8.79%) 0.90 0.79 - 0.96 1.0927 times
Fri 27 February 2026 0.91 (-7.14%) 0.98 0.90 - 1.03 1.1234 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 3.2428 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 0.9416 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.158 times

monthly chart Tilak

Yearly price and charts Tilak

Strong yearly Stock price targets for Tilak 503663 are 0.39 and 1.68

Yearly Target 10.09
Yearly Target 20.68
Yearly Target 31.38
Yearly Target 41.97
Yearly Target 52.67

Yearly price and volumes Tilak

Date Closing Open Range Volume
Fri 11 September 2026 1.27 (-29.83%) 1.80 0.79 - 2.08 2.8529 times
Wed 31 December 2025 1.81 (-48.73%) 3.53 1.56 - 3.87 1.2797 times
Tue 31 December 2024 3.53 (-22.76%) 4.57 2.67 - 9.48 2.3642 times
Fri 29 December 2023 4.57 (7.03%) 4.40 2.93 - 7.00 1.1676 times
Fri 30 December 2022 4.27 (-81.31%) 23.95 3.73 - 33.50 0.8793 times
Fri 31 December 2021 22.85 (730.91%) 2.80 1.71 - 54.35 0.4361 times
Thu 31 December 2020 2.75 (298.55%) 0.69 0.69 - 4.95 0.0108 times
Tue 31 December 2019 0.69 (-72.51%) 2.39 0.38 - 2.59 0.009 times
Mon 31 December 2018 2.51 (0%) 1.90 1.90 - 2.64 0.0003 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of Tilak

Tomorrow's movement Prediction of Tilak 503663 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tilak 503663 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tilak 503663 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tilak (503663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tilak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tilak in short term but the sell signal is initial and weak.

Tilak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tilak in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tilak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Tilak 503663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.

Tilak Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.29
20 day DMA 1.31
35 day DMA 1.26
50 day DMA 1.23
100 day DMA 1.19
150 day DMA 1.11
200 day DMA 1.33

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.28
12 day EMA1.31.31.3
20 day EMA1.281.281.28
35 day EMA1.251.251.25
50 day EMA1.231.231.23

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.281.29
12 day SMA1.291.31.3
20 day SMA1.311.311.31
35 day SMA1.261.261.26
50 day SMA1.231.231.23
100 day SMA1.191.191.19
150 day SMA1.111.11.1
200 day SMA1.331.331.34

Fundamentals, profit and EPS of Tilak 503663

EPS is 0.07 and PE is: 18.14

Last quarter profit: (March 2026 quarter) 3.85 crores (151.63%)

Debt: 0.00 in crores

Market capitalization: 165.80

EPS is 0.05 and PE is: 25.4

Last quarter profit: (December 2025 quarter) 0.17 crores (-81.72%)

Debt: 0.00 in crores

Market capitalization: 112.32

Videos related to: Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top