ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong intraday Stock price targets for Tilak are 1.08 and 1.17

Intraday Target 11.01
Intraday Target 21.06
Intraday Target 31.0966666666667
Intraday Target 41.15
Intraday Target 51.19

Daily price and volume Tilak

Date Closing Open Range Volume
Fri 17 April 2026 1.12 (7.69%) 1.05 1.04 - 1.13 2.075 times
Thu 16 April 2026 1.04 (0.97%) 1.04 1.02 - 1.05 0.7046 times
Wed 15 April 2026 1.03 (0.98%) 1.05 1.01 - 1.05 0.9466 times
Mon 13 April 2026 1.02 (0.99%) 0.99 0.93 - 1.02 0.6317 times
Fri 10 April 2026 1.01 (1%) 1.03 1.00 - 1.03 0.707 times
Thu 09 April 2026 1.00 (3.09%) 0.99 0.95 - 1.01 1.3716 times
Wed 08 April 2026 0.97 (5.43%) 0.93 0.93 - 0.99 1.4535 times
Tue 07 April 2026 0.92 (0%) 0.92 0.91 - 0.95 0.6322 times
Mon 06 April 2026 0.92 (3.37%) 0.91 0.90 - 0.92 0.684 times
Thu 02 April 2026 0.89 (1.14%) 0.87 0.86 - 0.90 0.7938 times
Wed 01 April 2026 0.88 (6.02%) 0.83 0.83 - 0.90 0.5791 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 1.03 and 1.23

Weekly Target 10.86
Weekly Target 20.99
Weekly Target 31.06
Weekly Target 41.19
Weekly Target 51.26

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Fri 17 April 2026 1.12 (10.89%) 0.99 0.93 - 1.13 0.9858 times
Fri 10 April 2026 1.01 (13.48%) 0.91 0.90 - 1.03 1.0968 times
Thu 02 April 2026 0.89 (5.95%) 0.85 0.83 - 0.90 0.4943 times
Fri 27 March 2026 0.84 (-3.45%) 0.88 0.83 - 0.88 0.672 times
Fri 20 March 2026 0.87 (-5.43%) 0.91 0.85 - 0.94 0.7608 times
Fri 13 March 2026 0.92 (-2.13%) 0.94 0.85 - 0.96 1.3987 times
Fri 06 March 2026 0.94 (3.3%) 0.90 0.79 - 0.94 1.6895 times
Fri 27 February 2026 0.91 (-3.19%) 0.95 0.90 - 0.96 1.0198 times
Fri 20 February 2026 0.94 (-3.09%) 0.98 0.93 - 0.98 0.8256 times
Fri 13 February 2026 0.97 (-3%) 0.97 0.94 - 1.02 1.0566 times
Fri 06 February 2026 1.00 (2.04%) 0.98 0.90 - 1.03 1.935 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 0.98 and 1.28

Monthly Target 10.73
Monthly Target 20.92
Monthly Target 31.0266666666667
Monthly Target 41.22
Monthly Target 51.33

Monthly price and volumes Tilak

Date Closing Open Range Volume
Fri 17 April 2026 1.12 (34.94%) 0.83 0.83 - 1.13 0.6641 times
Mon 30 March 2026 0.83 (-8.79%) 0.90 0.79 - 0.96 1.3055 times
Fri 27 February 2026 0.91 (-7.14%) 0.98 0.90 - 1.03 1.3422 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 3.8744 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 1.1249 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.1888 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.3145 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 0.6359 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.2609 times
Thu 31 July 2025 3.11 (-2.81%) 3.22 2.99 - 3.35 0.2889 times
Mon 30 June 2025 3.20 (-0.93%) 3.28 2.90 - 3.49 0.354 times

monthly chart Tilak

Yearly price and charts Tilak

Strong yearly Stock price targets for Tilak 503663 are 0.31 and 1.6

Yearly Target 10.04
Yearly Target 20.58
Yearly Target 31.33
Yearly Target 41.87
Yearly Target 52.62

Yearly price and volumes Tilak

Date Closing Open Range Volume
Fri 17 April 2026 1.12 (-38.12%) 1.80 0.79 - 2.08 2.1201 times
Wed 31 December 2025 1.81 (-48.73%) 3.53 1.56 - 3.87 1.4323 times
Tue 31 December 2024 3.53 (-22.76%) 4.57 2.67 - 9.48 2.6461 times
Fri 29 December 2023 4.57 (7.03%) 4.40 2.93 - 7.00 1.3068 times
Fri 30 December 2022 4.27 (-81.31%) 23.95 3.73 - 33.50 0.9842 times
Fri 31 December 2021 22.85 (730.91%) 2.80 1.71 - 54.35 0.4881 times
Thu 31 December 2020 2.75 (298.55%) 0.69 0.69 - 4.95 0.0121 times
Tue 31 December 2019 0.69 (-72.51%) 2.39 0.38 - 2.59 0.0101 times
Mon 31 December 2018 2.51 (0%) 1.90 1.90 - 2.64 0.0004 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Tilak

Tomorrow's movement Prediction of Tilak 503663 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tilak 503663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tilak 503663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tilak 503663 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tilak 503663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.09

Munafa value: 95 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tilak (503663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tilak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tilak in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tilak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tilak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tilak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Tilak 503663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.

Tilak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.04
12 day DMA 0.97
20 day DMA 0.93
35 day DMA 0.92
50 day DMA 0.93
100 day DMA 1.48
150 day DMA 2.06
200 day DMA 2.33

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.011
12 day EMA0.980.960.95
20 day EMA0.960.940.93
35 day EMA0.970.960.95
50 day EMA0.940.930.93

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.021.01
12 day SMA0.970.950.93
20 day SMA0.930.920.91
35 day SMA0.920.920.91
50 day SMA0.930.930.93
100 day SMA1.481.51.52
150 day SMA2.062.072.09
200 day SMA2.332.342.35

Fundamentals, profit and EPS of Tilak 503663

EPS is 0.05 and PE is: 22.4

Last quarter profit: (December 2025 quarter) 0.17 crores (-81.72%)

Debt: 0.00 in crores

Market capitalization: 112.32

EPS is 0.18 and PE is: 6.22

Last quarter profit: (September 2025 quarter) 3.39 crores (62.98%)

Debt: 0.00 in crores

Market capitalization: 134.16

Videos related to: Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top