Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503663
- 503663 Experts view
- Tomorrow's Movement 503663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tilak
Strong intraday Stock price targets for Tilak are 1.28 and 1.48
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.4466666666667 |
| Intraday Target 4 | 1.51 |
| Intraday Target 5 | 1.65 |
Daily price and volume Tilak
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.38 (-19.77%) | 1.38 | 1.38 - 1.58 | 3.233 times | Mon 12 January 2026 | 1.72 (-8.02%) | 1.82 | 1.70 - 1.84 | 0.6338 times | Fri 09 January 2026 | 1.87 (-5.08%) | 1.87 | 1.85 - 1.95 | 0.2599 times | Thu 08 January 2026 | 1.97 (-1.99%) | 2.00 | 1.93 - 2.05 | 0.7057 times | Wed 07 January 2026 | 2.01 (6.91%) | 1.92 | 1.91 - 2.08 | 0.8846 times | Tue 06 January 2026 | 1.88 (4.44%) | 1.84 | 1.75 - 1.92 | 1.0272 times | Mon 05 January 2026 | 1.80 (-4.26%) | 1.97 | 1.79 - 1.97 | 0.9471 times | Fri 02 January 2026 | 1.88 (5.62%) | 1.82 | 1.82 - 1.99 | 0.7743 times | Thu 01 January 2026 | 1.78 (-1.66%) | 1.80 | 1.70 - 1.84 | 0.2937 times | Wed 31 December 2025 | 1.81 (11.04%) | 1.65 | 1.63 - 1.94 | 1.2405 times | Tue 30 December 2025 | 1.63 (0.62%) | 1.64 | 1.56 - 1.65 | 0.3589 times |
Weekly price and charts Tilak
Strong weekly Stock price targets for Tilak 503663 are 1.15 and 1.61
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.5333333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Tilak
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.38 (-26.2%) | 1.82 | 1.38 - 1.84 | 1.6373 times | Fri 09 January 2026 | 1.87 (-0.53%) | 1.97 | 1.75 - 2.08 | 1.6194 times | Fri 02 January 2026 | 1.88 (10.59%) | 1.74 | 1.56 - 1.99 | 1.4587 times | Fri 26 December 2025 | 1.70 (-12.37%) | 1.96 | 1.69 - 1.99 | 0.9679 times | Fri 19 December 2025 | 1.94 (-31.69%) | 1.71 | 1.71 - 2.29 | 1.821 times | Fri 12 December 2025 | 2.84 (-3.4%) | 2.96 | 2.72 - 3.15 | 1.5731 times | Fri 05 December 2025 | 2.94 (-1.67%) | 3.01 | 2.90 - 3.02 | 0.2271 times | Fri 28 November 2025 | 2.99 (-0.33%) | 3.05 | 2.92 - 3.09 | 0.1788 times | Fri 21 November 2025 | 3.00 (-1.32%) | 3.05 | 2.97 - 3.18 | 0.2222 times | Fri 14 November 2025 | 3.04 (-1.62%) | 3.10 | 3.02 - 3.19 | 0.2946 times | Fri 07 November 2025 | 3.09 (0%) | 3.08 | 3.02 - 3.14 | 0.2434 times |
Monthly price and charts Tilak
Strong monthly Stock price targets for Tilak 503663 are 1.03 and 1.73
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.6133333333333 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.38 (-23.76%) | 1.80 | 1.38 - 2.08 | 1.6403 times | Wed 31 December 2025 | 1.81 (-39.46%) | 3.01 | 1.56 - 3.15 | 2.4747 times | Fri 28 November 2025 | 2.99 (-3.24%) | 3.08 | 2.92 - 3.19 | 0.4153 times | Fri 31 October 2025 | 3.09 (-12.71%) | 3.57 | 2.92 - 3.67 | 0.6918 times | Tue 30 September 2025 | 3.54 (12.74%) | 3.17 | 3.05 - 3.87 | 1.3988 times | Fri 29 August 2025 | 3.14 (0.96%) | 3.17 | 2.70 - 3.49 | 0.5739 times | Thu 31 July 2025 | 3.11 (-2.81%) | 3.22 | 2.99 - 3.35 | 0.6355 times | Mon 30 June 2025 | 3.20 (-0.93%) | 3.28 | 2.90 - 3.49 | 0.7787 times | Fri 30 May 2025 | 3.23 (6.95%) | 3.01 | 2.38 - 3.60 | 0.857 times | Wed 30 April 2025 | 3.02 (7.09%) | 2.90 | 2.72 - 3.48 | 0.5339 times | Fri 28 March 2025 | 2.82 (-2.42%) | 2.80 | 2.62 - 3.16 | 0.668 times |
Yearly price and charts Tilak
Strong yearly Stock price targets for Tilak 503663 are 1.03 and 1.73
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 1.6133333333333 |
| Yearly Target 4 | 1.85 |
| Yearly Target 5 | 2.31 |
Yearly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.38 (-23.76%) | 1.80 | 1.38 - 2.08 | 0.2789 times | Wed 31 December 2025 | 1.81 (-48.73%) | 3.53 | 1.56 - 3.87 | 1.8156 times | Tue 31 December 2024 | 3.53 (-22.76%) | 4.57 | 2.67 - 9.48 | 3.3542 times | Fri 29 December 2023 | 4.57 (7.03%) | 4.40 | 2.93 - 7.00 | 1.6565 times | Fri 30 December 2022 | 4.27 (-81.31%) | 23.95 | 3.73 - 33.50 | 1.2476 times | Fri 31 December 2021 | 22.85 (730.91%) | 2.80 | 1.71 - 54.35 | 0.6187 times | Thu 31 December 2020 | 2.75 (298.55%) | 0.69 | 0.69 - 4.95 | 0.0153 times | Tue 31 December 2019 | 0.69 (-72.51%) | 2.39 | 0.38 - 2.59 | 0.0128 times | Mon 31 December 2018 | 2.51 (0%) | 1.90 | 1.90 - 2.64 | 0.0005 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tilak
Tomorrow's movement Prediction of Tilak 503663 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilak 503663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilak 503663 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Tilak 503663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.65
Tomorrow's movement Prediction of Tilak 503663 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tilak (503663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tilak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tilak in short term and the sell signal is strong.
Tilak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tilak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tilak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Tilak 503663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.
Tilak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilak 503663
DMA (daily moving average) of Tilak 503663
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.84 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Tilak 503663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.84 | 1.9 |
| 12 day EMA | 1.81 | 1.89 | 1.92 |
| 20 day EMA | 1.94 | 2 | 2.03 |
| 35 day EMA | 2.18 | 2.23 | 2.26 |
| 50 day EMA | 2.48 | 2.53 | 2.56 |
SMA (simple moving average) of Tilak 503663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.89 | 1.91 |
| 12 day SMA | 1.78 | 1.81 | 1.81 |
| 20 day SMA | 1.84 | 1.87 | 1.93 |
| 35 day SMA | 2.29 | 2.34 | 2.37 |
| 50 day SMA | 2.52 | 2.55 | 2.58 |
| 100 day SMA | 2.88 | 2.9 | 2.91 |
| 150 day SMA | 2.98 | 2.99 | 3 |
| 200 day SMA | 2.99 | 3 | 3.01 |
Fundamentals, profit and EPS of Tilak 503663
EPS is 0.18 and PE is: 7.67
Last quarter profit: (September 2025 quarter) 3.39 crores (62.98%)
Debt: 0.00 in crores
Market capitalization: 134.16
EPS is 0.14 and PE is: 9.86
Last quarter profit: (June 2025 quarter) 1.50 crores (-35.19%)
Debt: 8.02 in crores
Market capitalization: 139.95
Videos related to: Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


