Munafa Stock Market Course + Intraday & FNO calls 
Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503663
- 503663 Experts view
- Tomorrow's Movement 503663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tilak
Strong intraday Stock price targets for Tilak are 2.65 and 2.92
| Intraday Target 1 | 2.58 |
| Intraday Target 2 | 2.71 |
| Intraday Target 3 | 2.85 |
| Intraday Target 4 | 2.98 |
| Intraday Target 5 | 3.12 |
Daily price and volume Tilak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.84 (-2.41%) | 2.92 | 2.72 - 2.99 | 2.5879 times | Thu 11 December 2025 | 2.91 (-3%) | 3.01 | 2.78 - 3.01 | 4.1842 times | Wed 10 December 2025 | 3.00 (-2.28%) | 3.08 | 2.96 - 3.15 | 0.9623 times | Tue 09 December 2025 | 3.07 (5.14%) | 2.95 | 2.75 - 3.10 | 0.7137 times | Mon 08 December 2025 | 2.92 (-0.68%) | 2.96 | 2.91 - 2.96 | 0.2904 times | Fri 05 December 2025 | 2.94 (-0.34%) | 2.92 | 2.91 - 2.97 | 0.2118 times | Thu 04 December 2025 | 2.95 (-0.34%) | 2.99 | 2.90 - 2.99 | 0.2326 times | Wed 03 December 2025 | 2.96 (1.37%) | 2.93 | 2.90 - 2.99 | 0.2645 times | Tue 02 December 2025 | 2.92 (-0.68%) | 2.96 | 2.90 - 2.99 | 0.2699 times | Mon 01 December 2025 | 2.94 (-1.67%) | 3.01 | 2.90 - 3.02 | 0.2828 times | Fri 28 November 2025 | 2.99 (0.34%) | 3.09 | 2.95 - 3.09 | 0.1242 times |
Weekly price and charts Tilak
Strong weekly Stock price targets for Tilak 503663 are 2.57 and 3
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.9033333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Tilak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.84 (-3.4%) | 2.96 | 2.72 - 3.15 | 3.7839 times | Fri 05 December 2025 | 2.94 (-1.67%) | 3.01 | 2.90 - 3.02 | 0.5463 times | Fri 28 November 2025 | 2.99 (-0.33%) | 3.05 | 2.92 - 3.09 | 0.43 times | Fri 21 November 2025 | 3.00 (-1.32%) | 3.05 | 2.97 - 3.18 | 0.5345 times | Fri 14 November 2025 | 3.04 (-1.62%) | 3.10 | 3.02 - 3.19 | 0.7086 times | Fri 07 November 2025 | 3.09 (0%) | 3.08 | 3.02 - 3.14 | 0.5855 times | Fri 31 October 2025 | 3.09 (-1.28%) | 3.16 | 3.05 - 3.19 | 0.7498 times | Thu 23 October 2025 | 3.13 (-0.63%) | 3.18 | 3.10 - 3.34 | 0.5265 times | Fri 17 October 2025 | 3.15 (0.64%) | 3.13 | 3.03 - 3.35 | 0.6393 times | Fri 10 October 2025 | 3.13 (-9.8%) | 3.40 | 2.92 - 3.59 | 1.4954 times | Fri 03 October 2025 | 3.47 (6.77%) | 3.25 | 3.20 - 3.87 | 2.0813 times |
Monthly price and charts Tilak
Strong monthly Stock price targets for Tilak 503663 are 2.57 and 3
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.9033333333333 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.84 (-5.02%) | 3.01 | 2.72 - 3.15 | 1.0833 times | Fri 28 November 2025 | 2.99 (-3.24%) | 3.08 | 2.92 - 3.19 | 0.5651 times | Fri 31 October 2025 | 3.09 (-12.71%) | 3.57 | 2.92 - 3.67 | 0.9413 times | Tue 30 September 2025 | 3.54 (12.74%) | 3.17 | 3.05 - 3.87 | 1.9034 times | Fri 29 August 2025 | 3.14 (0.96%) | 3.17 | 2.70 - 3.49 | 0.781 times | Thu 31 July 2025 | 3.11 (-2.81%) | 3.22 | 2.99 - 3.35 | 0.8647 times | Mon 30 June 2025 | 3.20 (-0.93%) | 3.28 | 2.90 - 3.49 | 1.0596 times | Fri 30 May 2025 | 3.23 (6.95%) | 3.01 | 2.38 - 3.60 | 1.1662 times | Wed 30 April 2025 | 3.02 (7.09%) | 2.90 | 2.72 - 3.48 | 0.7265 times | Fri 28 March 2025 | 2.82 (-2.42%) | 2.80 | 2.62 - 3.16 | 0.909 times | Fri 28 February 2025 | 2.89 (-6.47%) | 3.04 | 2.71 - 3.39 | 0.9032 times |
Yearly price and charts Tilak
Strong yearly Stock price targets for Tilak 503663 are 1.87 and 3.36
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 3.03 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 4.52 |
Yearly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.84 (-19.55%) | 3.53 | 2.38 - 3.87 | 1.4512 times | Tue 31 December 2024 | 3.53 (-22.76%) | 4.57 | 2.67 - 9.48 | 3.181 times | Fri 29 December 2023 | 4.57 (7.03%) | 4.40 | 2.93 - 7.00 | 1.571 times | Fri 30 December 2022 | 4.27 (-81.31%) | 23.95 | 3.73 - 33.50 | 1.1831 times | Fri 31 December 2021 | 22.85 (730.91%) | 2.80 | 1.71 - 54.35 | 0.5867 times | Thu 31 December 2020 | 2.75 (298.55%) | 0.69 | 0.69 - 4.95 | 0.0145 times | Tue 31 December 2019 | 0.69 (-72.51%) | 2.39 | 0.38 - 2.59 | 0.0121 times | Mon 31 December 2018 | 2.51 (0%) | 1.90 | 1.90 - 2.64 | 0.0004 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tilak
Tomorrow's movement Prediction of Tilak 503663 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilak 503663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilak 503663 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tilak 503663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.86
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tilak (503663) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tilak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tilak in short term but the buy signal is initial and weak.
Tilak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tilak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tilak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Tilak 503663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.
Tilak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilak 503663
DMA (daily moving average) of Tilak 503663
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Tilak 503663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.96 | 2.99 |
| 12 day EMA | 2.95 | 2.97 | 2.98 |
| 20 day EMA | 2.97 | 2.98 | 2.99 |
| 35 day EMA | 3 | 3.01 | 3.02 |
| 50 day EMA | 3.09 | 3.1 | 3.11 |
SMA (simple moving average) of Tilak 503663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.97 | 2.98 |
| 12 day SMA | 2.95 | 2.96 | 2.97 |
| 20 day SMA | 2.97 | 2.98 | 2.99 |
| 35 day SMA | 3.02 | 3.03 | 3.04 |
| 50 day SMA | 3.09 | 3.1 | 3.11 |
| 100 day SMA | 3.14 | 3.14 | 3.15 |
| 150 day SMA | 3.16 | 3.16 | 3.16 |
| 200 day SMA | 3.11 | 3.11 | 3.11 |
Fundamentals, profit and EPS of Tilak 503663
EPS is 0.18 and PE is: 15.78
Last quarter profit: (September 2025 quarter) 3.39 crores (62.98%)
Debt: 0.00 in crores
Market capitalization: 134.16
EPS is 0.14 and PE is: 20.29
Last quarter profit: (June 2025 quarter) 1.50 crores (-35.19%)
Debt: 8.02 in crores
Market capitalization: 139.95
Videos related to: Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
