Munafa Stock Market Course + Intraday & FNO calls 
Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503663
- 503663 Experts view
- Tomorrow's Movement 503663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tilak
Strong intraday Stock price targets for Tilak are 0.99 and 1.11
| Intraday Target 1 | 0.89 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 1.01 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.13 |
Daily price and volume Tilak
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1.03 (1.98%) | 1.00 | 0.94 - 1.06 | 0.9745 times | Fri 16 January 2026 | 1.01 (-9.01%) | 1.04 | 1.00 - 1.13 | 3.7612 times | Wed 14 January 2026 | 1.11 (-19.57%) | 1.11 | 1.11 - 1.36 | 3.1493 times | Tue 13 January 2026 | 1.38 (-19.77%) | 1.38 | 1.38 - 1.58 | 0.889 times | Mon 12 January 2026 | 1.72 (-8.02%) | 1.82 | 1.70 - 1.84 | 0.1743 times | Fri 09 January 2026 | 1.87 (-5.08%) | 1.87 | 1.85 - 1.95 | 0.0715 times | Thu 08 January 2026 | 1.97 (-1.99%) | 2.00 | 1.93 - 2.05 | 0.1941 times | Wed 07 January 2026 | 2.01 (6.91%) | 1.92 | 1.91 - 2.08 | 0.2433 times | Tue 06 January 2026 | 1.88 (4.44%) | 1.84 | 1.75 - 1.92 | 0.2825 times | Mon 05 January 2026 | 1.80 (-4.26%) | 1.97 | 1.79 - 1.97 | 0.2604 times | Fri 02 January 2026 | 1.88 (5.62%) | 1.82 | 1.82 - 1.99 | 0.2129 times |
Weekly price and charts Tilak
Strong weekly Stock price targets for Tilak 503663 are 0.99 and 1.11
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Tilak
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1.03 (1.98%) | 1.00 | 0.94 - 1.06 | 0.6868 times | Fri 16 January 2026 | 1.01 (-45.99%) | 1.82 | 1.00 - 1.84 | 5.6201 times | Fri 09 January 2026 | 1.87 (-0.53%) | 1.97 | 1.75 - 2.08 | 0.7413 times | Fri 02 January 2026 | 1.88 (10.59%) | 1.74 | 1.56 - 1.99 | 0.6677 times | Fri 26 December 2025 | 1.70 (-12.37%) | 1.96 | 1.69 - 1.99 | 0.443 times | Fri 19 December 2025 | 1.94 (-31.69%) | 1.71 | 1.71 - 2.29 | 0.8335 times | Fri 12 December 2025 | 2.84 (-3.4%) | 2.96 | 2.72 - 3.15 | 0.72 times | Fri 05 December 2025 | 2.94 (-1.67%) | 3.01 | 2.90 - 3.02 | 0.104 times | Fri 28 November 2025 | 2.99 (-0.33%) | 3.05 | 2.92 - 3.09 | 0.0818 times | Fri 21 November 2025 | 3.00 (-1.32%) | 3.05 | 2.97 - 3.18 | 0.1017 times | Fri 14 November 2025 | 3.04 (-1.62%) | 3.10 | 3.02 - 3.19 | 0.1348 times |
Monthly price and charts Tilak
Strong monthly Stock price targets for Tilak 503663 are 0.42 and 1.56
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 1.35 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1.03 (-43.09%) | 1.80 | 0.94 - 2.08 | 4.5609 times | Wed 31 December 2025 | 1.81 (-39.46%) | 3.01 | 1.56 - 3.15 | 1.6101 times | Fri 28 November 2025 | 2.99 (-3.24%) | 3.08 | 2.92 - 3.19 | 0.2702 times | Fri 31 October 2025 | 3.09 (-12.71%) | 3.57 | 2.92 - 3.67 | 0.4501 times | Tue 30 September 2025 | 3.54 (12.74%) | 3.17 | 3.05 - 3.87 | 0.9101 times | Fri 29 August 2025 | 3.14 (0.96%) | 3.17 | 2.70 - 3.49 | 0.3734 times | Thu 31 July 2025 | 3.11 (-2.81%) | 3.22 | 2.99 - 3.35 | 0.4135 times | Mon 30 June 2025 | 3.20 (-0.93%) | 3.28 | 2.90 - 3.49 | 0.5067 times | Fri 30 May 2025 | 3.23 (6.95%) | 3.01 | 2.38 - 3.60 | 0.5576 times | Wed 30 April 2025 | 3.02 (7.09%) | 2.90 | 2.72 - 3.48 | 0.3474 times | Fri 28 March 2025 | 2.82 (-2.42%) | 2.80 | 2.62 - 3.16 | 0.4346 times |
Yearly price and charts Tilak
Strong yearly Stock price targets for Tilak 503663 are 0.42 and 1.56
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 1.35 |
| Yearly Target 4 | 1.76 |
| Yearly Target 5 | 2.49 |
Yearly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1.03 (-43.09%) | 1.80 | 0.94 - 2.08 | 1.082 times | Wed 31 December 2025 | 1.81 (-48.73%) | 3.53 | 1.56 - 3.87 | 1.6484 times | Tue 31 December 2024 | 3.53 (-22.76%) | 4.57 | 2.67 - 9.48 | 3.0453 times | Fri 29 December 2023 | 4.57 (7.03%) | 4.40 | 2.93 - 7.00 | 1.504 times | Fri 30 December 2022 | 4.27 (-81.31%) | 23.95 | 3.73 - 33.50 | 1.1327 times | Fri 31 December 2021 | 22.85 (730.91%) | 2.80 | 1.71 - 54.35 | 0.5617 times | Thu 31 December 2020 | 2.75 (298.55%) | 0.69 | 0.69 - 4.95 | 0.0139 times | Tue 31 December 2019 | 0.69 (-72.51%) | 2.39 | 0.38 - 2.59 | 0.0116 times | Mon 31 December 2018 | 2.51 (0%) | 1.90 | 1.90 - 2.64 | 0.0004 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tilak
Tomorrow's movement Prediction of Tilak 503663 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilak 503663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilak 503663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tilak (503663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tilak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tilak in short term and the sell signal is strong.
Tilak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tilak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tilak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Tilak 503663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.
Tilak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilak 503663
DMA (daily moving average) of Tilak 503663
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.69 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Tilak 503663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.34 | 1.5 |
| 12 day EMA | 1.5 | 1.59 | 1.7 |
| 20 day EMA | 1.71 | 1.78 | 1.86 |
| 35 day EMA | 2.03 | 2.09 | 2.15 |
| 50 day EMA | 2.34 | 2.39 | 2.45 |
SMA (simple moving average) of Tilak 503663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.42 | 1.61 |
| 12 day SMA | 1.62 | 1.69 | 1.74 |
| 20 day SMA | 1.69 | 1.74 | 1.78 |
| 35 day SMA | 2.13 | 2.18 | 2.24 |
| 50 day SMA | 2.39 | 2.44 | 2.48 |
| 100 day SMA | 2.82 | 2.84 | 2.86 |
| 150 day SMA | 2.93 | 2.95 | 2.96 |
| 200 day SMA | 2.97 | 2.98 | 2.99 |
Fundamentals, profit and EPS of Tilak 503663
EPS is 0.18 and PE is: 5.72
Last quarter profit: (September 2025 quarter) 3.39 crores (62.98%)
Debt: 0.00 in crores
Market capitalization: 134.16
EPS is 0.14 and PE is: 7.36
Last quarter profit: (June 2025 quarter) 1.50 crores (-35.19%)
Debt: 8.02 in crores
Market capitalization: 139.95
Videos related to: Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
