ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong intraday Stock price targets for Tilak are 1.28 and 1.48

Intraday Target 11.25
Intraday Target 21.31
Intraday Target 31.4466666666667
Intraday Target 41.51
Intraday Target 51.65

Daily price and volume Tilak

Date Closing Open Range Volume
Tue 13 January 2026 1.38 (-19.77%) 1.38 1.38 - 1.58 3.233 times
Mon 12 January 2026 1.72 (-8.02%) 1.82 1.70 - 1.84 0.6338 times
Fri 09 January 2026 1.87 (-5.08%) 1.87 1.85 - 1.95 0.2599 times
Thu 08 January 2026 1.97 (-1.99%) 2.00 1.93 - 2.05 0.7057 times
Wed 07 January 2026 2.01 (6.91%) 1.92 1.91 - 2.08 0.8846 times
Tue 06 January 2026 1.88 (4.44%) 1.84 1.75 - 1.92 1.0272 times
Mon 05 January 2026 1.80 (-4.26%) 1.97 1.79 - 1.97 0.9471 times
Fri 02 January 2026 1.88 (5.62%) 1.82 1.82 - 1.99 0.7743 times
Thu 01 January 2026 1.78 (-1.66%) 1.80 1.70 - 1.84 0.2937 times
Wed 31 December 2025 1.81 (11.04%) 1.65 1.63 - 1.94 1.2405 times
Tue 30 December 2025 1.63 (0.62%) 1.64 1.56 - 1.65 0.3589 times

 Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 1.15 and 1.61

Weekly Target 11.07
Weekly Target 21.23
Weekly Target 31.5333333333333
Weekly Target 41.69
Weekly Target 51.99

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Tue 13 January 2026 1.38 (-26.2%) 1.82 1.38 - 1.84 1.6373 times
Fri 09 January 2026 1.87 (-0.53%) 1.97 1.75 - 2.08 1.6194 times
Fri 02 January 2026 1.88 (10.59%) 1.74 1.56 - 1.99 1.4587 times
Fri 26 December 2025 1.70 (-12.37%) 1.96 1.69 - 1.99 0.9679 times
Fri 19 December 2025 1.94 (-31.69%) 1.71 1.71 - 2.29 1.821 times
Fri 12 December 2025 2.84 (-3.4%) 2.96 2.72 - 3.15 1.5731 times
Fri 05 December 2025 2.94 (-1.67%) 3.01 2.90 - 3.02 0.2271 times
Fri 28 November 2025 2.99 (-0.33%) 3.05 2.92 - 3.09 0.1788 times
Fri 21 November 2025 3.00 (-1.32%) 3.05 2.97 - 3.18 0.2222 times
Fri 14 November 2025 3.04 (-1.62%) 3.10 3.02 - 3.19 0.2946 times
Fri 07 November 2025 3.09 (0%) 3.08 3.02 - 3.14 0.2434 times

 weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 1.03 and 1.73

Monthly Target 10.91
Monthly Target 21.15
Monthly Target 31.6133333333333
Monthly Target 41.85
Monthly Target 52.31

Monthly price and volumes Tilak

Date Closing Open Range Volume
Tue 13 January 2026 1.38 (-23.76%) 1.80 1.38 - 2.08 1.6403 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 2.4747 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.4153 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.6918 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 1.3988 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.5739 times
Thu 31 July 2025 3.11 (-2.81%) 3.22 2.99 - 3.35 0.6355 times
Mon 30 June 2025 3.20 (-0.93%) 3.28 2.90 - 3.49 0.7787 times
Fri 30 May 2025 3.23 (6.95%) 3.01 2.38 - 3.60 0.857 times
Wed 30 April 2025 3.02 (7.09%) 2.90 2.72 - 3.48 0.5339 times
Fri 28 March 2025 2.82 (-2.42%) 2.80 2.62 - 3.16 0.668 times

 monthly chart Tilak

Yearly price and charts Tilak

Strong yearly Stock price targets for Tilak 503663 are 1.03 and 1.73

Yearly Target 10.91
Yearly Target 21.15
Yearly Target 31.6133333333333
Yearly Target 41.85
Yearly Target 52.31

Yearly price and volumes Tilak

Date Closing Open Range Volume
Tue 13 January 2026 1.38 (-23.76%) 1.80 1.38 - 2.08 0.2789 times
Wed 31 December 2025 1.81 (-48.73%) 3.53 1.56 - 3.87 1.8156 times
Tue 31 December 2024 3.53 (-22.76%) 4.57 2.67 - 9.48 3.3542 times
Fri 29 December 2023 4.57 (7.03%) 4.40 2.93 - 7.00 1.6565 times
Fri 30 December 2022 4.27 (-81.31%) 23.95 3.73 - 33.50 1.2476 times
Fri 31 December 2021 22.85 (730.91%) 2.80 1.71 - 54.35 0.6187 times
Thu 31 December 2020 2.75 (298.55%) 0.69 0.69 - 4.95 0.0153 times
Tue 31 December 2019 0.69 (-72.51%) 2.39 0.38 - 2.59 0.0128 times
Mon 31 December 2018 2.51 (0%) 1.90 1.90 - 2.64 0.0005 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Tilak

Tomorrow's movement Prediction of Tilak 503663 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tilak 503663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tilak 503663 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Tilak 503663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.65

Tomorrow's movement Prediction of Tilak 503663 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tilak (503663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tilak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tilak in short term and the sell signal is strong.

Tilak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tilak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tilak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Tilak 503663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.

Tilak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.78
20 day DMA 1.84
35 day DMA 2.29
50 day DMA 2.52
100 day DMA 2.88
150 day DMA 2.98
200 day DMA 2.99

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.841.9
12 day EMA1.811.891.92
20 day EMA1.9422.03
35 day EMA2.182.232.26
50 day EMA2.482.532.56

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.891.91
12 day SMA1.781.811.81
20 day SMA1.841.871.93
35 day SMA2.292.342.37
50 day SMA2.522.552.58
100 day SMA2.882.92.91
150 day SMA2.982.993
200 day SMA2.9933.01

Fundamentals, profit and EPS of Tilak 503663

EPS is 0.18 and PE is: 7.67

Last quarter profit: (September 2025 quarter) 3.39 crores (62.98%)

Debt: 0.00 in crores

Market capitalization: 134.16

EPS is 0.14 and PE is: 9.86

Last quarter profit: (June 2025 quarter) 1.50 crores (-35.19%)

Debt: 8.02 in crores

Market capitalization: 139.95

Videos related to: Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top