ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong intraday Stock price targets for ZodiacVen are 1.78 and 1.85

Intraday Target 11.72
Intraday Target 21.76
Intraday Target 31.7933333333333
Intraday Target 41.83
Intraday Target 51.86

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Thu 21 May 2026 1.79 (-1.65%) 1.76 1.76 - 1.83 1.0262 times
Wed 20 May 2026 1.82 (0.55%) 1.81 1.78 - 1.83 0.2834 times
Tue 19 May 2026 1.81 (-1.09%) 1.86 1.77 - 1.86 0.5004 times
Mon 18 May 2026 1.83 (-1.61%) 1.88 1.80 - 1.88 0.8384 times
Fri 15 May 2026 1.86 (0%) 1.92 1.77 - 1.94 1.9122 times
Thu 14 May 2026 1.86 (3.33%) 1.81 1.74 - 1.89 0.6667 times
Wed 13 May 2026 1.80 (0.56%) 1.81 1.71 - 1.82 1.3646 times
Tue 12 May 2026 1.79 (-4.79%) 1.81 1.79 - 1.87 0.9303 times
Mon 11 May 2026 1.88 (0.53%) 1.85 1.80 - 1.96 1.7423 times
Fri 08 May 2026 1.87 (4.47%) 1.83 1.79 - 1.87 0.7356 times
Thu 07 May 2026 1.79 (2.87%) 1.74 1.71 - 1.79 0.8867 times

 Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 1.72 and 1.84

Weekly Target 11.69
Weekly Target 21.74
Weekly Target 31.81
Weekly Target 41.86
Weekly Target 51.93

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Thu 21 May 2026 1.79 (-3.76%) 1.88 1.76 - 1.88 0.3954 times
Fri 15 May 2026 1.86 (-0.53%) 1.85 1.71 - 1.96 0.9878 times
Fri 08 May 2026 1.87 (-1.06%) 1.90 1.70 - 1.90 0.7991 times
Thu 30 April 2026 1.89 (-4.06%) 2.01 1.87 - 2.02 0.5215 times
Fri 24 April 2026 1.97 (-9.22%) 2.10 1.93 - 2.22 1.2835 times
Fri 17 April 2026 2.17 (25.43%) 1.89 1.61 - 2.18 1.2784 times
Fri 10 April 2026 1.73 (34.11%) 1.35 1.33 - 1.73 1.5673 times
Thu 02 April 2026 1.29 (4.03%) 1.25 1.18 - 1.29 0.4384 times
Fri 27 March 2026 1.24 (-10.14%) 1.38 1.23 - 1.39 1.0123 times
Fri 20 March 2026 1.38 (-4.83%) 1.45 1.33 - 1.46 1.7162 times
Fri 13 March 2026 1.45 (-10.49%) 1.70 1.43 - 1.70 1.9226 times

 weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 1.62 and 1.88

Monthly Target 11.56
Monthly Target 21.67
Monthly Target 31.8166666666667
Monthly Target 41.93
Monthly Target 52.08

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Thu 21 May 2026 1.79 (-5.29%) 1.90 1.70 - 1.96 0.1569 times
Thu 30 April 2026 1.89 (60.17%) 1.20 1.19 - 2.22 0.3462 times
Mon 30 March 2026 1.18 (-23.87%) 1.55 1.18 - 1.70 0.4054 times
Fri 27 February 2026 1.55 (-4.91%) 1.66 1.54 - 1.75 0.3988 times
Fri 30 January 2026 1.63 (-38.02%) 2.63 1.57 - 2.63 0.3632 times
Wed 31 December 2025 2.63 (32.83%) 2.02 1.96 - 2.70 0.4307 times
Fri 28 November 2025 1.98 (-31.72%) 2.94 1.90 - 3.04 0.4385 times
Fri 31 October 2025 2.90 (-21.62%) 3.74 2.73 - 3.74 1.1573 times
Tue 30 September 2025 3.70 (-49.04%) 7.44 3.26 - 7.75 5.7522 times
Fri 29 August 2025 7.26 (-19.42%) 9.81 7.00 - 10.96 0.5506 times
Thu 31 July 2025 9.01 (-15.56%) 10.59 7.41 - 14.80 0.3759 times

 monthly chart ZodiacVen

Yearly price and charts ZodiacVen

Strong yearly Stock price targets for ZodiacVen 503641 are 0.76 and 2.21

Yearly Target 10.42
Yearly Target 21.1
Yearly Target 31.8666666666667
Yearly Target 42.55
Yearly Target 53.32

Yearly price and volumes Zodiac Ven

Date Closing Open Range Volume
Thu 21 May 2026 1.79 (-31.94%) 2.63 1.18 - 2.63 0.9193 times
Wed 31 December 2025 2.63 (-81.57%) 14.45 1.90 - 14.80 4.9102 times
Tue 31 December 2024 14.27 (-14.86%) 16.55 12.10 - 25.80 1.1832 times
Fri 29 December 2023 16.76 (-56.07%) 39.00 12.55 - 43.20 0.1869 times
Fri 30 December 2022 38.15 (23.66%) 31.60 18.60 - 49.00 0.326 times
Fri 31 December 2021 30.85 (409.08%) 5.76 3.75 - 32.40 0.4234 times
Thu 31 December 2020 6.06 (-62.71%) 17.00 5.71 - 21.40 0.0287 times
Tue 31 December 2019 16.25 (0%) 50.00 13.50 - 66.00 0.0223 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of ZodiacVen

Tomorrow's movement Prediction of Zodiac Ven 503641 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Ven 503641 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac Ven 503641 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zodiac Ven 503641 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZodiacVen (503641) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZodiacVen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZodiacVen in short term but the sell signal is initial and weak.

ZodiacVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZodiacVen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZodiacVen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.84 and ZodiacVen 503641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacVen 503641 stock. Volume based technical analysis of ZodiacVen 503641 stock is negative.

ZodiacVen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.82
20 day DMA 1.86
35 day DMA 1.8
50 day DMA 1.68
100 day DMA 1.79
150 day DMA 2.06
200 day DMA 3.09

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.831.83
12 day EMA1.831.841.84
20 day EMA1.831.831.83
35 day EMA1.751.751.75
50 day EMA1.71.71.69

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.841.83
12 day SMA1.821.821.82
20 day SMA1.861.881.89
35 day SMA1.81.791.77
50 day SMA1.681.681.67
100 day SMA1.791.81.81
150 day SMA2.062.072.08
200 day SMA3.093.123.16

Fundamentals, profit and EPS of Zodiac Ven 503641

EPS is 0.14 and PE is: 12.79

Last quarter profit: (December 2025 quarter) 0.32 crores (45.45%)

Debt: 21.32 in crores

Market capitalization: 10.25

EPS is 0.13 and PE is: 13.77

Last quarter profit: (September 2025 quarter) 0.29 crores (-17.14%)

Debt: 21.32 in crores

Market capitalization: 18.28

Videos related to: ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top