ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong intraday Stock price targets for ZodiacVen are 2.16 and 2.26

Intraday Target 12.14
Intraday Target 22.18
Intraday Target 32.2433333333333
Intraday Target 42.28
Intraday Target 52.34

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Mon 12 January 2026 2.21 (-4.74%) 2.26 2.21 - 2.31 1.3256 times
Fri 09 January 2026 2.32 (2.2%) 2.27 2.22 - 2.34 0.2975 times
Thu 08 January 2026 2.27 (-0.87%) 2.34 2.26 - 2.34 0.3746 times
Wed 07 January 2026 2.29 (-0.87%) 2.32 2.27 - 2.35 0.698 times
Tue 06 January 2026 2.31 (-4.55%) 2.44 2.30 - 2.44 2.0171 times
Mon 05 January 2026 2.42 (-3.97%) 2.54 2.40 - 2.58 1.4974 times
Fri 02 January 2026 2.52 (0.8%) 2.51 2.44 - 2.56 0.8517 times
Thu 01 January 2026 2.50 (-4.94%) 2.63 2.50 - 2.63 1.4065 times
Wed 31 December 2025 2.63 (1.54%) 2.63 2.54 - 2.67 1.0797 times
Tue 30 December 2025 2.59 (-0.38%) 2.60 2.55 - 2.64 0.4519 times
Mon 29 December 2025 2.60 (0.78%) 2.58 2.53 - 2.63 1.0776 times

Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 2.16 and 2.26

Weekly Target 12.14
Weekly Target 22.18
Weekly Target 32.2433333333333
Weekly Target 42.28
Weekly Target 52.34

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Mon 12 January 2026 2.21 (-4.74%) 2.26 2.21 - 2.31 0.1468 times
Fri 09 January 2026 2.32 (-7.94%) 2.54 2.22 - 2.58 0.5409 times
Fri 02 January 2026 2.52 (-2.33%) 2.58 2.44 - 2.67 0.539 times
Fri 26 December 2025 2.58 (-1.15%) 2.61 2.41 - 2.68 0.5094 times
Fri 19 December 2025 2.61 (10.59%) 2.40 2.36 - 2.70 1.5042 times
Fri 12 December 2025 2.36 (17.41%) 2.04 1.99 - 2.37 0.7817 times
Fri 05 December 2025 2.01 (1.52%) 2.02 1.96 - 2.27 1.8914 times
Fri 28 November 2025 1.98 (-16.1%) 2.36 1.90 - 2.38 1.525 times
Fri 21 November 2025 2.36 (-14.49%) 2.76 2.32 - 2.78 1.8751 times
Fri 14 November 2025 2.76 (-2.47%) 2.89 2.70 - 2.92 0.6866 times
Fri 07 November 2025 2.83 (-2.41%) 2.94 2.80 - 3.04 0.9797 times

weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 2 and 2.42

Monthly Target 11.93
Monthly Target 22.07
Monthly Target 32.35
Monthly Target 42.49
Monthly Target 52.77

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Mon 12 January 2026 2.21 (-15.97%) 2.63 2.21 - 2.63 0.0911 times
Wed 31 December 2025 2.63 (32.83%) 2.02 1.96 - 2.70 0.4837 times
Fri 28 November 2025 1.98 (-31.72%) 2.94 1.90 - 3.04 0.4925 times
Fri 31 October 2025 2.90 (-21.62%) 3.74 2.73 - 3.74 1.2998 times
Tue 30 September 2025 3.70 (-49.04%) 7.44 3.26 - 7.75 6.4601 times
Fri 29 August 2025 7.26 (-19.42%) 9.81 7.00 - 10.96 0.6184 times
Thu 31 July 2025 9.01 (-15.56%) 10.59 7.41 - 14.80 0.4221 times
Mon 30 June 2025 10.67 (-0.47%) 10.72 10.20 - 11.14 0.0578 times
Fri 30 May 2025 10.72 (-7.19%) 11.45 9.52 - 12.18 0.0565 times
Wed 30 April 2025 11.55 (12.9%) 10.05 10.05 - 12.24 0.0181 times
Fri 28 March 2025 10.23 (-7.42%) 11.80 9.00 - 11.80 0.0549 times

monthly chart ZodiacVen

Yearly price and charts ZodiacVen

Strong yearly Stock price targets for ZodiacVen 503641 are 2 and 2.42

Yearly Target 11.93
Yearly Target 22.07
Yearly Target 32.35
Yearly Target 42.49
Yearly Target 52.77

Yearly price and volumes Zodiac Ven

Date Closing Open Range Volume
Mon 12 January 2026 2.21 (-15.97%) 2.63 2.21 - 2.63 0.0501 times
Wed 31 December 2025 2.63 (-81.57%) 14.45 1.90 - 14.80 5.5129 times
Tue 31 December 2024 14.27 (-14.86%) 16.55 12.10 - 25.80 1.3285 times
Fri 29 December 2023 16.76 (-56.07%) 39.00 12.55 - 43.20 0.2098 times
Fri 30 December 2022 38.15 (23.66%) 31.60 18.60 - 49.00 0.366 times
Fri 31 December 2021 30.85 (409.08%) 5.76 3.75 - 32.40 0.4754 times
Thu 31 December 2020 6.06 (-62.71%) 17.00 5.71 - 21.40 0.0322 times
Tue 31 December 2019 16.25 (0%) 50.00 13.50 - 66.00 0.025 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ZodiacVen

Tomorrow's movement Prediction of Zodiac Ven 503641 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Ven 503641 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zodiac Ven 503641 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zodiac Ven 503641 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -5 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacVen (503641) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacVen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZodiacVen in short term and the sell signal is strong.

ZodiacVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZodiacVen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZodiacVen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and ZodiacVen 503641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacVen 503641 stock. Volume based technical analysis of ZodiacVen 503641 stock is negative.

ZodiacVen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.44
20 day DMA 2.48
35 day DMA 2.33
50 day DMA 2.45
100 day DMA 3.55
150 day DMA 5.71
200 day DMA 6.99

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.342.35
12 day EMA2.372.42.42
20 day EMA2.392.412.42
35 day EMA2.462.482.49
50 day EMA2.472.482.49

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.322.36
12 day SMA2.442.472.48
20 day SMA2.482.492.49
35 day SMA2.332.332.34
50 day SMA2.452.472.48
100 day SMA3.553.613.67
150 day SMA5.715.775.83
200 day SMA6.997.037.07

Fundamentals, profit and EPS of Zodiac Ven 503641

EPS is 0.13 and PE is: 17

Last quarter profit: (September 2025 quarter) 0.29 crores (-17.14%)

Debt: 21.32 in crores

Market capitalization: 18.28

EPS is 0.14 and PE is: 15.79

Last quarter profit: (June 2025 quarter) 0.30 crores (0.00%)

Debt: 27.47 in crores

Market capitalization: 60.04

Videos related to: ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top