ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong intraday Stock price targets for ZodiacVen are 1.7 and 1.74

Intraday Target 11.68
Intraday Target 21.71
Intraday Target 31.7233333333333
Intraday Target 41.75
Intraday Target 51.76

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Mon 13 July 2026 1.73 (1.76%) 1.74 1.70 - 1.74 0.9036 times
Fri 10 July 2026 1.70 (1.19%) 1.68 1.65 - 1.72 0.4773 times
Thu 09 July 2026 1.68 (-0.59%) 1.70 1.65 - 1.70 0.6211 times
Wed 08 July 2026 1.69 (2.42%) 1.62 1.62 - 1.70 0.8927 times
Tue 07 July 2026 1.65 (-2.37%) 1.64 1.64 - 1.70 0.3888 times
Fri 03 July 2026 1.69 (1.81%) 1.70 1.66 - 1.71 0.8964 times
Thu 02 July 2026 1.66 (-0.6%) 1.70 1.65 - 1.70 0.8696 times
Wed 01 July 2026 1.67 (-1.76%) 1.72 1.66 - 1.72 0.4706 times
Tue 30 June 2026 1.70 (1.19%) 1.70 1.65 - 1.71 1.7693 times
Mon 29 June 2026 1.68 (-1.18%) 1.70 1.63 - 1.73 2.7106 times
Thu 25 June 2026 1.70 (-0.58%) 1.73 1.68 - 1.73 0.6199 times

Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 1.7 and 1.74

Weekly Target 11.68
Weekly Target 21.71
Weekly Target 31.7233333333333
Weekly Target 41.75
Weekly Target 51.76

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Mon 13 July 2026 1.73 (1.76%) 1.74 1.70 - 1.74 0.1438 times
Fri 10 July 2026 1.70 (0.59%) 1.64 1.62 - 1.72 0.3786 times
Fri 03 July 2026 1.69 (-0.59%) 1.70 1.63 - 1.73 1.0685 times
Thu 25 June 2026 1.70 (-1.73%) 1.75 1.65 - 1.76 0.7835 times
Fri 19 June 2026 1.73 (-0.57%) 1.76 1.69 - 1.82 0.9624 times
Fri 12 June 2026 1.74 (-3.87%) 1.80 1.70 - 1.83 0.8266 times
Fri 05 June 2026 1.81 (0%) 1.82 1.76 - 1.90 0.8551 times
Fri 29 May 2026 1.81 (-1.09%) 1.85 1.67 - 1.87 1.2586 times
Fri 22 May 2026 1.83 (-1.61%) 1.88 1.76 - 1.88 1.1624 times
Fri 15 May 2026 1.86 (-0.53%) 1.85 1.71 - 1.96 2.5606 times
Fri 08 May 2026 1.87 (-1.06%) 1.90 1.70 - 1.90 2.0716 times

weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 1.68 and 1.8

Monthly Target 11.58
Monthly Target 21.65
Monthly Target 31.6966666666667
Monthly Target 41.77
Monthly Target 51.82

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Mon 13 July 2026 1.73 (1.76%) 1.72 1.62 - 1.74 0.0629 times
Tue 30 June 2026 1.70 (-6.08%) 1.82 1.63 - 1.90 0.2963 times
Fri 29 May 2026 1.81 (-4.23%) 1.90 1.67 - 1.96 0.5048 times
Thu 30 April 2026 1.89 (60.17%) 1.20 1.19 - 2.22 0.8935 times
Mon 30 March 2026 1.18 (-23.87%) 1.55 1.18 - 1.70 1.0463 times
Fri 27 February 2026 1.55 (-4.91%) 1.66 1.54 - 1.75 1.0292 times
Fri 30 January 2026 1.63 (-38.02%) 2.63 1.57 - 2.63 0.9374 times
Wed 31 December 2025 2.63 (32.83%) 2.02 1.96 - 2.70 1.1114 times
Fri 28 November 2025 1.98 (-31.72%) 2.94 1.90 - 3.04 1.1317 times
Fri 31 October 2025 2.90 (-21.62%) 3.74 2.73 - 3.74 2.9867 times
Tue 30 September 2025 3.70 (-49.04%) 7.44 3.26 - 7.75 14.8444 times

monthly chart ZodiacVen

Yearly price and charts ZodiacVen

Strong yearly Stock price targets for ZodiacVen 503641 are 0.73 and 2.18

Yearly Target 10.4
Yearly Target 21.06
Yearly Target 31.8466666666667
Yearly Target 42.51
Yearly Target 53.3

Yearly price and volumes Zodiac Ven

Date Closing Open Range Volume
Mon 13 July 2026 1.73 (-34.22%) 2.63 1.18 - 2.63 1.0049 times
Wed 31 December 2025 2.63 (-81.57%) 14.45 1.90 - 14.80 4.8508 times
Tue 31 December 2024 14.27 (-14.86%) 16.55 12.10 - 25.80 1.1689 times
Fri 29 December 2023 16.76 (-56.07%) 39.00 12.55 - 43.20 0.1846 times
Fri 30 December 2022 38.15 (23.66%) 31.60 18.60 - 49.00 0.3221 times
Fri 31 December 2021 30.85 (409.08%) 5.76 3.75 - 32.40 0.4183 times
Thu 31 December 2020 6.06 (-62.71%) 17.00 5.71 - 21.40 0.0284 times
Tue 31 December 2019 16.25 (0%) 50.00 13.50 - 66.00 0.022 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ZodiacVen

Tomorrow's movement Prediction of Zodiac Ven 503641 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zodiac Ven 503641 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacVen (503641) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZodiacVen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZodiacVen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacVen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacVen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZodiacVen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.69 and ZodiacVen 503641 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZodiacVen 503641 stock. Volume based technical analysis of ZodiacVen 503641 stock is negative.

ZodiacVen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.69
20 day DMA 1.71
35 day DMA 1.74
50 day DMA 1.77
100 day DMA 1.69
150 day DMA 1.83
200 day DMA 2.14

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.691.68
12 day EMA1.71.691.69
20 day EMA1.711.711.71
35 day EMA1.741.741.74
50 day EMA1.791.791.79

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.681.67
12 day SMA1.691.691.69
20 day SMA1.711.711.71
35 day SMA1.741.741.75
50 day SMA1.771.781.78
100 day SMA1.691.691.69
150 day SMA1.831.841.84
200 day SMA2.142.142.16

Fundamentals, profit and EPS of Zodiac Ven 503641

EPS is 0.19 and PE is: 9.11

Last quarter profit: (March 2026 quarter) 0.63 crores (133.33%)

Debt: 18.87 in crores

Market capitalization: 14.06

EPS is 0.14 and PE is: 12.36

Last quarter profit: (December 2025 quarter) 0.32 crores (45.45%)

Debt: 21.32 in crores

Market capitalization: 10.25

Videos related to: ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top