ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong intraday Stock price targets for ZodiacVen are 2.53 and 2.73

Intraday Target 12.36
Intraday Target 22.49
Intraday Target 32.5633333333333
Intraday Target 42.69
Intraday Target 52.76

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Fri 19 December 2025 2.61 (1.95%) 2.58 2.44 - 2.64 2.3405 times
Thu 18 December 2025 2.56 (-1.54%) 2.61 2.47 - 2.70 1.1113 times
Wed 17 December 2025 2.60 (4%) 2.50 2.50 - 2.62 1.6396 times
Tue 16 December 2025 2.50 (1.63%) 2.47 2.40 - 2.54 0.8607 times
Mon 15 December 2025 2.46 (4.24%) 2.40 2.36 - 2.47 0.6282 times
Fri 12 December 2025 2.36 (3.96%) 2.35 2.29 - 2.37 0.4412 times
Thu 11 December 2025 2.27 (2.71%) 2.28 2.24 - 2.32 0.634 times
Wed 10 December 2025 2.21 (4.74%) 2.15 2.12 - 2.21 1.1084 times
Tue 09 December 2025 2.11 (0.48%) 2.16 2.07 - 2.16 0.5954 times
Mon 08 December 2025 2.10 (4.48%) 2.04 1.99 - 2.10 0.6407 times
Fri 05 December 2025 2.01 (-0.5%) 2.00 1.96 - 2.05 0.4475 times

Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 2.49 and 2.83

Weekly Target 12.22
Weekly Target 22.41
Weekly Target 32.5566666666667
Weekly Target 42.75
Weekly Target 52.9

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Fri 19 December 2025 2.61 (10.59%) 2.40 2.36 - 2.70 0.9763 times
Fri 12 December 2025 2.36 (17.41%) 2.04 1.99 - 2.37 0.5074 times
Fri 05 December 2025 2.01 (1.52%) 2.02 1.96 - 2.27 1.2276 times
Fri 28 November 2025 1.98 (-16.1%) 2.36 1.90 - 2.38 0.9898 times
Fri 21 November 2025 2.36 (-14.49%) 2.76 2.32 - 2.78 1.217 times
Fri 14 November 2025 2.76 (-2.47%) 2.89 2.70 - 2.92 0.4456 times
Fri 07 November 2025 2.83 (-2.41%) 2.94 2.80 - 3.04 0.6359 times
Fri 31 October 2025 2.90 (0.35%) 3.00 2.84 - 3.07 0.5709 times
Thu 23 October 2025 2.89 (1.4%) 2.90 2.73 - 2.95 0.4639 times
Fri 17 October 2025 2.85 (-6.25%) 3.08 2.84 - 3.41 2.9657 times
Fri 10 October 2025 3.04 (-13.14%) 3.50 3.03 - 3.65 2.3753 times

weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 2.29 and 3.03

Monthly Target 11.68
Monthly Target 22.15
Monthly Target 32.4233333333333
Monthly Target 42.89
Monthly Target 53.16

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Fri 19 December 2025 2.61 (31.82%) 2.02 1.96 - 2.70 0.4107 times
Fri 28 November 2025 1.98 (-31.72%) 2.94 1.90 - 3.04 0.4982 times
Fri 31 October 2025 2.90 (-21.62%) 3.74 2.73 - 3.74 1.3147 times
Tue 30 September 2025 3.70 (-49.04%) 7.44 3.26 - 7.75 6.5344 times
Fri 29 August 2025 7.26 (-19.42%) 9.81 7.00 - 10.96 0.6255 times
Thu 31 July 2025 9.01 (-15.56%) 10.59 7.41 - 14.80 0.427 times
Mon 30 June 2025 10.67 (-0.47%) 10.72 10.20 - 11.14 0.0585 times
Fri 30 May 2025 10.72 (-7.19%) 11.45 9.52 - 12.18 0.0571 times
Wed 30 April 2025 11.55 (12.9%) 10.05 10.05 - 12.24 0.0183 times
Fri 28 March 2025 10.23 (-7.42%) 11.80 9.00 - 11.80 0.0556 times
Fri 28 February 2025 11.05 (-17.9%) 13.70 9.33 - 13.73 0.0288 times

monthly chart ZodiacVen

Yearly price and charts ZodiacVen

Strong yearly Stock price targets for ZodiacVen 503641 are -4.2 and 8.71

Yearly Target 1-6.46
Yearly Target 2-1.93
Yearly Target 36.4366666666667
Yearly Target 410.97
Yearly Target 519.34

Yearly price and volumes Zodiac Ven

Date Closing Open Range Volume
Fri 19 December 2025 2.61 (-81.71%) 14.45 1.90 - 14.80 4.8426 times
Tue 31 December 2024 14.27 (-14.86%) 16.55 12.10 - 25.80 1.1761 times
Fri 29 December 2023 16.76 (-56.07%) 39.00 12.55 - 43.20 0.1857 times
Fri 30 December 2022 38.15 (23.66%) 31.60 18.60 - 49.00 0.324 times
Fri 31 December 2021 30.85 (409.08%) 5.76 3.75 - 32.40 0.4208 times
Thu 31 December 2020 6.06 (-62.71%) 17.00 5.71 - 21.40 0.0285 times
Tue 31 December 2019 16.25 (0%) 50.00 13.50 - 66.00 0.0222 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ZodiacVen

Tomorrow's movement Prediction of Zodiac Ven 503641 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zodiac Ven 503641 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac Ven 503641 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zodiac Ven 503641 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zodiac Ven 503641 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.56

Munafa value: 105 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZodiacVen (503641) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZodiacVen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZodiacVen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacVen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZodiacVen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZodiacVen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and ZodiacVen 503641 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZodiacVen 503641 stock. Volume based technical analysis of ZodiacVen 503641 stock is negative.

ZodiacVen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.32
20 day DMA 2.23
35 day DMA 2.45
50 day DMA 2.62
100 day DMA 4.45
150 day DMA 6.55
200 day DMA 7.61

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.492.45
12 day EMA2.422.382.35
20 day EMA2.42.382.36
35 day EMA2.512.52.5
50 day EMA2.692.692.7

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.52.44
12 day SMA2.322.282.24
20 day SMA2.232.222.22
35 day SMA2.452.462.47
50 day SMA2.622.642.66
100 day SMA4.454.54.56
150 day SMA6.556.616.66
200 day SMA7.617.657.7

Fundamentals, profit and EPS of Zodiac Ven 503641

EPS is 0.13 and PE is: 20.08

Last quarter profit: (September 2025 quarter) 0.29 crores (-17.14%)

Debt: 21.32 in crores

Market capitalization: 18.28

EPS is 0.14 and PE is: 18.64

Last quarter profit: (June 2025 quarter) 0.30 crores (0.00%)

Debt: 27.47 in crores

Market capitalization: 60.04

Videos related to: ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top