ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503641
- 503641 Experts view
- Tomorrow's Movement 503641
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503641 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacVen
Strong intraday Stock price targets for ZodiacVen are 1.78 and 1.85
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.7933333333333 |
| Intraday Target 4 | 1.83 |
| Intraday Target 5 | 1.86 |
Daily price and volume Zodiac Ven
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.79 (-1.65%) | 1.76 | 1.76 - 1.83 | 1.0262 times | Wed 20 May 2026 | 1.82 (0.55%) | 1.81 | 1.78 - 1.83 | 0.2834 times | Tue 19 May 2026 | 1.81 (-1.09%) | 1.86 | 1.77 - 1.86 | 0.5004 times | Mon 18 May 2026 | 1.83 (-1.61%) | 1.88 | 1.80 - 1.88 | 0.8384 times | Fri 15 May 2026 | 1.86 (0%) | 1.92 | 1.77 - 1.94 | 1.9122 times | Thu 14 May 2026 | 1.86 (3.33%) | 1.81 | 1.74 - 1.89 | 0.6667 times | Wed 13 May 2026 | 1.80 (0.56%) | 1.81 | 1.71 - 1.82 | 1.3646 times | Tue 12 May 2026 | 1.79 (-4.79%) | 1.81 | 1.79 - 1.87 | 0.9303 times | Mon 11 May 2026 | 1.88 (0.53%) | 1.85 | 1.80 - 1.96 | 1.7423 times | Fri 08 May 2026 | 1.87 (4.47%) | 1.83 | 1.79 - 1.87 | 0.7356 times | Thu 07 May 2026 | 1.79 (2.87%) | 1.74 | 1.71 - 1.79 | 0.8867 times |
Weekly price and charts ZodiacVen
Strong weekly Stock price targets for ZodiacVen 503641 are 1.72 and 1.84
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.81 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Zodiac Ven
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.79 (-3.76%) | 1.88 | 1.76 - 1.88 | 0.3954 times | Fri 15 May 2026 | 1.86 (-0.53%) | 1.85 | 1.71 - 1.96 | 0.9878 times | Fri 08 May 2026 | 1.87 (-1.06%) | 1.90 | 1.70 - 1.90 | 0.7991 times | Thu 30 April 2026 | 1.89 (-4.06%) | 2.01 | 1.87 - 2.02 | 0.5215 times | Fri 24 April 2026 | 1.97 (-9.22%) | 2.10 | 1.93 - 2.22 | 1.2835 times | Fri 17 April 2026 | 2.17 (25.43%) | 1.89 | 1.61 - 2.18 | 1.2784 times | Fri 10 April 2026 | 1.73 (34.11%) | 1.35 | 1.33 - 1.73 | 1.5673 times | Thu 02 April 2026 | 1.29 (4.03%) | 1.25 | 1.18 - 1.29 | 0.4384 times | Fri 27 March 2026 | 1.24 (-10.14%) | 1.38 | 1.23 - 1.39 | 1.0123 times | Fri 20 March 2026 | 1.38 (-4.83%) | 1.45 | 1.33 - 1.46 | 1.7162 times | Fri 13 March 2026 | 1.45 (-10.49%) | 1.70 | 1.43 - 1.70 | 1.9226 times |
Monthly price and charts ZodiacVen
Strong monthly Stock price targets for ZodiacVen 503641 are 1.62 and 1.88
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.8166666666667 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Zodiac Ven
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.79 (-5.29%) | 1.90 | 1.70 - 1.96 | 0.1569 times | Thu 30 April 2026 | 1.89 (60.17%) | 1.20 | 1.19 - 2.22 | 0.3462 times | Mon 30 March 2026 | 1.18 (-23.87%) | 1.55 | 1.18 - 1.70 | 0.4054 times | Fri 27 February 2026 | 1.55 (-4.91%) | 1.66 | 1.54 - 1.75 | 0.3988 times | Fri 30 January 2026 | 1.63 (-38.02%) | 2.63 | 1.57 - 2.63 | 0.3632 times | Wed 31 December 2025 | 2.63 (32.83%) | 2.02 | 1.96 - 2.70 | 0.4307 times | Fri 28 November 2025 | 1.98 (-31.72%) | 2.94 | 1.90 - 3.04 | 0.4385 times | Fri 31 October 2025 | 2.90 (-21.62%) | 3.74 | 2.73 - 3.74 | 1.1573 times | Tue 30 September 2025 | 3.70 (-49.04%) | 7.44 | 3.26 - 7.75 | 5.7522 times | Fri 29 August 2025 | 7.26 (-19.42%) | 9.81 | 7.00 - 10.96 | 0.5506 times | Thu 31 July 2025 | 9.01 (-15.56%) | 10.59 | 7.41 - 14.80 | 0.3759 times |
Yearly price and charts ZodiacVen
Strong yearly Stock price targets for ZodiacVen 503641 are 0.76 and 2.21
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 1.8666666666667 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 3.32 |
Yearly price and volumes Zodiac Ven
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.79 (-31.94%) | 2.63 | 1.18 - 2.63 | 0.9193 times | Wed 31 December 2025 | 2.63 (-81.57%) | 14.45 | 1.90 - 14.80 | 4.9102 times | Tue 31 December 2024 | 14.27 (-14.86%) | 16.55 | 12.10 - 25.80 | 1.1832 times | Fri 29 December 2023 | 16.76 (-56.07%) | 39.00 | 12.55 - 43.20 | 0.1869 times | Fri 30 December 2022 | 38.15 (23.66%) | 31.60 | 18.60 - 49.00 | 0.326 times | Fri 31 December 2021 | 30.85 (409.08%) | 5.76 | 3.75 - 32.40 | 0.4234 times | Thu 31 December 2020 | 6.06 (-62.71%) | 17.00 | 5.71 - 21.40 | 0.0287 times | Tue 31 December 2019 | 16.25 (0%) | 50.00 | 13.50 - 66.00 | 0.0223 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacVen
Tomorrow's movement Prediction of Zodiac Ven 503641 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Ven 503641 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac Ven 503641 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zodiac Ven 503641 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacVen (503641) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZodiacVen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZodiacVen in short term but the sell signal is initial and weak.
ZodiacVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacVen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacVen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and ZodiacVen 503641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacVen 503641 stock. Volume based technical analysis of ZodiacVen 503641 stock is negative.
ZodiacVen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Ven 503641
DMA (daily moving average) of Zodiac Ven 503641
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.79 |
| 150 day DMA | 2.06 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Zodiac Ven 503641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.83 | 1.83 |
| 12 day EMA | 1.83 | 1.84 | 1.84 |
| 20 day EMA | 1.83 | 1.83 | 1.83 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.7 | 1.7 | 1.69 |
SMA (simple moving average) of Zodiac Ven 503641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.84 | 1.83 |
| 12 day SMA | 1.82 | 1.82 | 1.82 |
| 20 day SMA | 1.86 | 1.88 | 1.89 |
| 35 day SMA | 1.8 | 1.79 | 1.77 |
| 50 day SMA | 1.68 | 1.68 | 1.67 |
| 100 day SMA | 1.79 | 1.8 | 1.81 |
| 150 day SMA | 2.06 | 2.07 | 2.08 |
| 200 day SMA | 3.09 | 3.12 | 3.16 |
Fundamentals, profit and EPS of Zodiac Ven 503641
EPS is 0.14 and PE is: 12.79
Last quarter profit: (December 2025 quarter) 0.32 crores (45.45%)
Debt: 21.32 in crores
Market capitalization: 10.25
EPS is 0.13 and PE is: 13.77
Last quarter profit: (September 2025 quarter) 0.29 crores (-17.14%)
Debt: 21.32 in crores
Market capitalization: 18.28
Videos related to: ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


