Munafa Stock Market Course + Intraday & FNO calls 
ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503641
- 503641 Experts view
- Tomorrow's Movement 503641
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503641 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacVen
Strong intraday Stock price targets for ZodiacVen are 0.92 and 1.12
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 1.0733333333333 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.27 |
Daily price and volume Zodiac Ven
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.04 (-4.59%) | 1.11 | 0.99 - 1.19 | 1.98 times | Thu 12 November 2026 | 1.09 (-9.92%) | 1.17 | 1.09 - 1.23 | 3.214 times | Wed 11 November 2026 | 1.21 (-3.97%) | 1.24 | 1.14 - 1.33 | 0.7635 times | Mon 09 November 2026 | 1.26 (0%) | 1.29 | 1.24 - 1.31 | 0.233 times | Fri 30 October 2026 | 1.26 (4.13%) | 1.23 | 1.21 - 1.30 | 0.7574 times | Thu 29 October 2026 | 1.21 (-3.2%) | 1.25 | 1.17 - 1.27 | 0.2437 times | Wed 28 October 2026 | 1.25 (0.81%) | 1.33 | 1.21 - 1.33 | 0.2047 times | Tue 27 October 2026 | 1.24 (7.83%) | 1.24 | 1.21 - 1.26 | 0.9902 times | Mon 26 October 2026 | 1.15 (9.52%) | 1.08 | 1.08 - 1.15 | 0.8142 times | Fri 23 October 2026 | 1.05 (2.94%) | 0.96 | 0.96 - 1.12 | 0.7993 times | Thu 22 October 2026 | 1.02 (-9.73%) | 1.04 | 1.02 - 1.09 | 3.9106 times |
Weekly price and charts ZodiacVen
Strong weekly Stock price targets for ZodiacVen 503641 are 0.85 and 1.19
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 1.12 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Zodiac Ven
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.04 (-17.46%) | 1.29 | 0.99 - 1.33 | 2.0547 times | Fri 30 October 2026 | 1.26 (20%) | 1.08 | 1.08 - 1.33 | 0.9991 times | Fri 23 October 2026 | 1.05 (-33.96%) | 1.60 | 0.96 - 1.60 | 3.9422 times | Fri 16 October 2026 | 1.59 (1.92%) | 1.63 | 1.42 - 1.68 | 0.2564 times | Tue 06 October 2026 | 1.56 (1.3%) | 1.54 | 1.52 - 1.59 | 0.1629 times | Thu 01 October 2026 | 1.54 (-7.78%) | 1.68 | 1.51 - 1.71 | 0.2223 times | Fri 25 September 2026 | 1.67 (0.6%) | 1.70 | 1.55 - 1.79 | 0.8998 times | Fri 18 September 2026 | 1.66 (16.08%) | 1.42 | 1.41 - 1.67 | 0.4989 times | Fri 11 September 2026 | 1.43 (-4.67%) | 1.52 | 1.40 - 1.53 | 0.4354 times | Fri 04 September 2026 | 1.50 (-3.85%) | 1.56 | 1.48 - 1.58 | 0.5282 times | Fri 28 August 2026 | 1.56 (-3.11%) | 1.61 | 1.54 - 1.64 | 0.3209 times |
Monthly price and charts ZodiacVen
Strong monthly Stock price targets for ZodiacVen 503641 are 0.85 and 1.19
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Zodiac Ven
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.04 (-17.46%) | 1.29 | 0.99 - 1.33 | 0.5686 times | Fri 30 October 2026 | 1.26 (-21.74%) | 1.63 | 0.96 - 1.68 | 1.5057 times | Tue 29 September 2026 | 1.61 (8.05%) | 1.51 | 1.40 - 1.79 | 0.6367 times | Mon 31 August 2026 | 1.49 (-10.78%) | 1.65 | 1.46 - 1.74 | 1.2236 times | Fri 31 July 2026 | 1.67 (-1.76%) | 1.72 | 1.57 - 1.75 | 0.3497 times | Tue 30 June 2026 | 1.70 (-6.08%) | 1.82 | 1.63 - 1.90 | 0.4492 times | Fri 29 May 2026 | 1.81 (-4.23%) | 1.90 | 1.67 - 1.96 | 0.7653 times | Thu 30 April 2026 | 1.89 (60.17%) | 1.20 | 1.19 - 2.22 | 1.3546 times | Mon 30 March 2026 | 1.18 (-23.87%) | 1.55 | 1.18 - 1.70 | 1.5862 times | Fri 27 February 2026 | 1.55 (-4.91%) | 1.66 | 1.54 - 1.75 | 1.5603 times | Fri 30 January 2026 | 1.63 (-38.02%) | 2.63 | 1.57 - 2.63 | 1.4212 times |
Yearly price and charts ZodiacVen
Strong yearly Stock price targets for ZodiacVen 503641 are 0.17 and 1.84
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 0.46 |
| Yearly Target 3 | 1.5433333333333 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 3.21 |
Yearly price and volumes Zodiac Ven
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.04 (-60.46%) | 2.63 | 0.96 - 2.63 | 1.4793 times | Wed 31 December 2025 | 2.63 (-81.57%) | 14.45 | 1.90 - 14.80 | 4.5219 times | Tue 31 December 2024 | 14.27 (-14.86%) | 16.55 | 12.10 - 25.80 | 1.0896 times | Fri 29 December 2023 | 16.76 (-56.07%) | 39.00 | 12.55 - 43.20 | 0.1721 times | Fri 30 December 2022 | 38.15 (23.66%) | 31.60 | 18.60 - 49.00 | 0.3002 times | Fri 31 December 2021 | 30.85 (409.08%) | 5.76 | 3.75 - 32.40 | 0.3899 times | Thu 31 December 2020 | 6.06 (-62.71%) | 17.00 | 5.71 - 21.40 | 0.0264 times | Tue 31 December 2019 | 16.25 (0%) | 50.00 | 13.50 - 66.00 | 0.0205 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacVen
Tomorrow's movement Prediction of Zodiac Ven 503641 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Ven 503641 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Ven 503641 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.17
Tomorrow's movement Prediction of Zodiac Ven 503641 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacVen (503641) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacVen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZodiacVen in short term and the sell signal is strong.
ZodiacVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacVen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacVen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and ZodiacVen 503641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZodiacVen 503641 stock. Volume based technical analysis of ZodiacVen 503641 stock is negative.
ZodiacVen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Ven 503641
DMA (daily moving average) of Zodiac Ven 503641
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Zodiac Ven 503641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.18 | 1.23 |
| 12 day EMA | 1.22 | 1.25 | 1.28 |
| 20 day EMA | 1.29 | 1.32 | 1.34 |
| 35 day EMA | 1.37 | 1.39 | 1.41 |
| 50 day EMA | 1.44 | 1.46 | 1.48 |
SMA (simple moving average) of Zodiac Ven 503641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.21 | 1.24 |
| 12 day SMA | 1.16 | 1.19 | 1.23 |
| 20 day SMA | 1.33 | 1.35 | 1.38 |
| 35 day SMA | 1.43 | 1.45 | 1.46 |
| 50 day SMA | 1.47 | 1.48 | 1.49 |
| 100 day SMA | 1.57 | 1.58 | 1.59 |
| 150 day SMA | 1.63 | 1.63 | 1.64 |
| 200 day SMA | 1.65 | 1.65 | 1.66 |
Fundamentals, profit and EPS of Zodiac Ven 503641
EPS is 0.19 and PE is: 5.47
Last quarter profit: (March 2026 quarter) 0.63 crores (133.33%)
Debt: 18.87 in crores
Market capitalization: 14.06
EPS is 0.14 and PE is: 7.43
Last quarter profit: (December 2025 quarter) 0.32 crores (45.45%)
Debt: 21.32 in crores
Market capitalization: 10.25
Videos related to: ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance