ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvarajTrad

Strong intraday Stock price targets for SvarajTrad are 7.81 and 8.05

Intraday Target 17.76
Intraday Target 27.85
Intraday Target 37.9966666666667
Intraday Target 48.09
Intraday Target 58.24

Daily price and volume Svaraj Trad

Date Closing Open Range Volume
Wed 31 December 2025 7.95 (-2.33%) 8.14 7.90 - 8.14 0.0217 times
Tue 30 December 2025 8.14 (3.83%) 7.65 7.65 - 8.20 1.3173 times
Mon 29 December 2025 7.84 (-1.75%) 7.42 7.42 - 8.06 1.6344 times
Fri 26 December 2025 7.98 (-0.37%) 8.00 7.40 - 8.29 1.8862 times
Wed 24 December 2025 8.01 (0.63%) 7.96 7.96 - 8.42 2.3822 times
Tue 23 December 2025 7.96 (-2.45%) 8.16 7.92 - 8.20 1.0335 times
Mon 22 December 2025 8.16 (1.87%) 7.97 7.97 - 8.34 0.0518 times
Fri 19 December 2025 8.01 (2.69%) 8.09 8.01 - 8.09 0.0407 times
Thu 18 December 2025 7.80 (2.63%) 7.75 7.50 - 8.14 0.5506 times
Wed 17 December 2025 7.60 (-0.78%) 7.65 7.60 - 8.20 1.0817 times
Tue 16 December 2025 7.66 (-0.91%) 7.76 7.60 - 8.09 0.0465 times

 Daily chart SvarajTrad

Weekly price and charts SvarajTrad

Strong weekly Stock price targets for SvarajTrad 503624 are 7.69 and 8.47

Weekly Target 17.08
Weekly Target 27.51
Weekly Target 37.8566666666667
Weekly Target 48.29
Weekly Target 58.64

Weekly price and volumes for Svaraj Trad

Date Closing Open Range Volume
Wed 31 December 2025 7.95 (-0.38%) 7.42 7.42 - 8.20 1.5845 times
Fri 26 December 2025 7.98 (-0.37%) 7.97 7.40 - 8.42 2.853 times
Fri 19 December 2025 8.01 (3.62%) 7.76 7.50 - 8.20 0.9163 times
Fri 12 December 2025 7.73 (-2.03%) 7.92 7.51 - 8.61 0.2498 times
Fri 05 December 2025 7.89 (-1.38%) 8.64 7.75 - 8.64 0.1959 times
Fri 28 November 2025 8.00 (-2.91%) 8.05 8.00 - 8.76 0.1595 times
Fri 21 November 2025 8.24 (1.1%) 8.01 8.01 - 9.10 0.358 times
Fri 14 November 2025 8.15 (-11.7%) 9.23 7.75 - 9.30 2.8221 times
Fri 07 November 2025 9.23 (1.65%) 8.90 8.70 - 9.64 0.2666 times
Fri 31 October 2025 9.08 (2.37%) 8.53 8.53 - 10.30 0.5944 times
Thu 23 October 2025 8.87 (0.8%) 8.80 8.60 - 9.24 0.1166 times

 weekly chart SvarajTrad

Monthly price and charts SvarajTrad

Strong monthly Stock price targets for SvarajTrad 503624 are 7.06 and 8.3

Monthly Target 16.76
Monthly Target 27.35
Monthly Target 37.9966666666667
Monthly Target 48.59
Monthly Target 59.24

Monthly price and volumes Svaraj Trad

Date Closing Open Range Volume
Wed 31 December 2025 7.95 (-0.62%) 8.64 7.40 - 8.64 1.7956 times
Fri 28 November 2025 8.00 (-11.89%) 8.90 7.75 - 9.64 1.1166 times
Fri 31 October 2025 9.08 (-1.3%) 9.20 8.41 - 10.30 1.7477 times
Tue 30 September 2025 9.20 (1.21%) 9.43 8.01 - 9.78 2.3028 times
Fri 29 August 2025 9.09 (0.22%) 9.09 8.00 - 9.82 0.4742 times
Thu 31 July 2025 9.07 (-0.22%) 8.95 8.58 - 10.10 0.4121 times
Mon 30 June 2025 9.09 (0.11%) 8.91 8.47 - 10.12 0.2418 times
Fri 30 May 2025 9.08 (16.56%) 7.95 7.64 - 9.37 0.2739 times
Wed 30 April 2025 7.79 (-4.42%) 8.74 7.55 - 9.40 0.1822 times
Fri 28 March 2025 8.15 (9.4%) 6.91 6.36 - 8.93 1.4531 times
Fri 28 February 2025 7.45 (-19.89%) 9.73 7.42 - 9.85 0.5672 times

 monthly chart SvarajTrad

Yearly price and charts SvarajTrad

Strong yearly Stock price targets for SvarajTrad 503624 are 4.77 and 9.55

Yearly Target 13.7
Yearly Target 25.83
Yearly Target 38.4833333333333
Yearly Target 410.61
Yearly Target 513.26

Yearly price and volumes Svaraj Trad

Date Closing Open Range Volume
Wed 31 December 2025 7.95 (-25.77%) 10.71 6.36 - 11.14 0.6855 times
Tue 31 December 2024 10.71 (64.77%) 6.93 6.53 - 20.95 1.1754 times
Fri 29 December 2023 6.50 (-14.47%) 7.94 4.80 - 8.44 0.4215 times
Fri 30 December 2022 7.60 (-23.69%) 10.45 6.50 - 15.70 1.0701 times
Fri 31 December 2021 9.96 (66%) 6.15 3.86 - 18.59 3.451 times
Thu 31 December 2020 6.00 (-87.21%) 46.25 6.00 - 47.35 0.1714 times
Tue 31 December 2019 46.90 (-75.96%) 195.00 46.60 - 199.90 0.6312 times
Mon 31 December 2018 195.10 (0%) 192.25 176.70 - 195.25 0.394 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SvarajTrad

Tomorrow's movement Prediction of Svaraj Trad 503624 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svaraj Trad 503624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Svaraj Trad 503624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SvarajTrad (503624) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SvarajTrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SvarajTrad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SvarajTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SvarajTrad in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SvarajTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.93 and SvarajTrad 503624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SvarajTrad 503624 stock. Volume based technical analysis of SvarajTrad 503624 stock is negative.

SvarajTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svaraj Trad 503624

DMA (daily moving average) of Svaraj Trad 503624

DMA period DMA value
5 day DMA 7.98
12 day DMA 7.9
20 day DMA 7.94
35 day DMA 8.1
50 day DMA 8.32
100 day DMA 8.68
150 day DMA 8.83
200 day DMA 8.64

EMA (exponential moving average) of Svaraj Trad 503624

EMA period EMA current EMA prev EMA prev2
5 day EMA7.9887.93
12 day EMA7.967.967.93
20 day EMA88.018
35 day EMA8.168.178.17
50 day EMA8.328.348.35

SMA (simple moving average) of Svaraj Trad 503624

SMA period SMA current SMA prev SMA prev2
5 day SMA7.987.997.99
12 day SMA7.97.897.89
20 day SMA7.947.957.94
35 day SMA8.18.118.14
50 day SMA8.328.338.35
100 day SMA8.688.698.7
150 day SMA8.838.838.83
200 day SMA8.648.648.64

Fundamentals, profit and EPS of Svaraj Trad 503624

EPS is 0.03 and PE is: 265

Last quarter profit: (February 2024 quarter) 0.01 crores (112.50%)

Debt: 0.00 in crores

Market capitalization: 27.42

EPS is -0.03 and PE is: -265

Last quarter profit: (September 2023 quarter) -0.07 crores (36.36%)

Debt: 0.00 in crores

Market capitalization: 10.17

Videos related to: SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top