ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503624 Historical charts - SVARAJ TRAD

Historical charts for Stock 503624 - Share SVARAJ TRAD trades in BSE

Moving Averages for

  • 5Day Average: 8.02
  • 12Day Average: 7.9
  • 20Day Average: 7.96
  • 50Day Average: 8.37
  • 100Day Average: 8.71
  • 150Day Average: 8.84

503624 Indicators & signals

Indicator MACD (12,26,9)

7.95, 8.07, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

12, 24.56, 19.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503624 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 7.98 7.40 to 8.29 -0.37% 3.43 times
24 Wed Dec 2025 8.01 7.96 to 8.42 0.63% 4.33 times
23 Tue Dec 2025 7.96 7.92 to 8.20 -2.45% 1.88 times
22 Mon Dec 2025 8.16 7.97 to 8.34 1.87% 0.09 times
19 Fri Dec 2025 8.01 8.01 to 8.09 2.69% 0.07 times
18 Thu Dec 2025 7.80 7.50 to 8.14 2.63% 1 times
17 Wed Dec 2025 7.60 7.60 to 8.20 -0.78% 1.97 times
16 Tue Dec 2025 7.66 7.60 to 8.09 -0.91% 0.08 times
12 Fri Dec 2025 7.73 7.60 to 8.33 -0.13% 0.14 times
11 Thu Dec 2025 7.74 7.68 to 7.82 -5.26% 0.33 times
10 Wed Dec 2025 8.17 7.70 to 8.45 2.13% 0.09 times
09 Tue Dec 2025 8.00 7.60 to 8.33 -4.42% 0.17 times

Technical analysis forecast for 503624 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503624 503624 at this time. Stock is falling and might fall more.

It appears as if 503624 503624 gave a large move recently.

Stock of 503624 (503624) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 503624 is bearish for shortterm, and stock might move down till 7.8 or till 7.6. Use a stoploss of 8.02 and if the stock hits stoploss, then it can shoot up till 8.21

Tomorrow's movement Prediction of 503624 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 503624 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 503624 looks bearish. It has broken an important support level of 8 with high volumes

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503624 Historical charts - Share SVARAJ TRAD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503624 Historical charts - Share SVARAJ TRAD

 

Back to top