ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503624 Historical charts - SVARAJ TRAD

Historical charts for Stock 503624 - Share SVARAJ TRAD trades in BSE

Moving Averages for

  • 5Day Average: 7.83
  • 12Day Average: 7.86
  • 20Day Average: 7.73
  • 50Day Average: 7.92
  • 100Day Average: 8.37
  • 150Day Average: 8.07

503624 Indicators & signals

Indicator MACD (12,26,9)

7.77, 7.81, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 14.04, 22.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503624 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 7.65 7.52 to 8.30 0.13% 0.88 times
07 Fri Aug 2026 7.64 7.36 to 8.19 -2.55% 1.32 times
06 Thu Aug 2026 7.84 7.84 to 7.84 0% 0 times
05 Wed Aug 2026 7.84 7.62 to 8.20 -4.16% 0.38 times
04 Tue Aug 2026 8.18 7.11 to 8.18 8.2% 4.18 times
03 Mon Aug 2026 7.56 7.42 to 7.99 0.27% 0.69 times
30 Thu Jul 2026 7.54 7.50 to 8.14 -3.83% 1.82 times
29 Wed Jul 2026 7.84 7.84 to 7.87 -2% 0.24 times
28 Tue Jul 2026 8.00 8.00 to 8.10 -1.72% 0.23 times
27 Mon Jul 2026 8.14 7.59 to 8.14 0% 0.61 times
24 Fri Jul 2026 8.14 8.10 to 8.18 2.65% 0.53 times
23 Thu Jul 2026 7.93 7.65 to 7.93 4.89% 0.38 times

Technical analysis forecast for 503624 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503624 503624 at this time. Stock is falling and might fall more.

It appears as if 503624 503624 gave a large move recently.

Stock of 503624 (503624) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 503624 is bearish for shortterm, and stock might move down till 7.5 or till 7.1. Use a stoploss of 7.78 and if the stock hits stoploss, then it can shoot up till 8.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503624 Historical charts - Share SVARAJ TRAD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503624 Historical charts - Share SVARAJ TRAD

 

Back to top