ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503624 Historical charts - SVARAJ TRAD

Historical charts for Stock 503624 - Share SVARAJ TRAD trades in BSE

Moving Averages for

  • 5Day Average: 7.99
  • 12Day Average: 8.22
  • 20Day Average: 8.24
  • 50Day Average: 8.66
  • 100Day Average: 8.28
  • 150Day Average: 8.15

503624 Indicators & signals

Indicator MACD (12,26,9)

8.15, 8.31, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 20.83, 22.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503624 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 8.00 8.00 to 8.00 0.88% 0.07 times
24 Wed Jun 2026 7.93 7.85 to 8.70 -1.37% 1.26 times
22 Mon Jun 2026 8.04 8.03 to 8.06 1.77% 1.31 times
19 Fri Jun 2026 7.90 7.50 to 8.45 -2.47% 3.32 times
18 Thu Jun 2026 8.10 8.10 to 8.20 0.5% 0.23 times
17 Wed Jun 2026 8.06 8.05 to 8.28 -4.62% 0.52 times
16 Tue Jun 2026 8.45 7.90 to 8.60 -1.17% 1.91 times
15 Mon Jun 2026 8.55 8.55 to 8.55 0% 0.14 times
12 Fri Jun 2026 8.55 8.34 to 8.77 3.01% 0.11 times
11 Thu Jun 2026 8.30 8.30 to 8.30 -1.78% 0.01 times
10 Wed Jun 2026 8.45 8.35 to 8.84 1.2% 1.19 times
09 Tue Jun 2026 8.35 8.35 to 8.48 7.6% 0.3 times

Technical analysis forecast for 503624 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503624 503624 at this time. Stock is falling and might fall more.

It appears as if 503624 503624 gave a large move recently.

Stock of 503624 (503624) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503624 Historical charts - Share SVARAJ TRAD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503624 Historical charts - Share SVARAJ TRAD

 

Back to top