ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvarajTrad

Strong intraday Stock price targets for SvarajTrad are 7.63 and 8.27

Intraday Target 17.13
Intraday Target 27.49
Intraday Target 37.7733333333333
Intraday Target 48.13
Intraday Target 58.41

Daily price and volume Svaraj Trad

Date Closing Open Range Volume
Mon 29 December 2025 7.84 (-1.75%) 7.42 7.42 - 8.06 1.8601 times
Fri 26 December 2025 7.98 (-0.37%) 8.00 7.40 - 8.29 2.1468 times
Wed 24 December 2025 8.01 (0.63%) 7.96 7.96 - 8.42 2.7113 times
Tue 23 December 2025 7.96 (-2.45%) 8.16 7.92 - 8.20 1.1762 times
Mon 22 December 2025 8.16 (1.87%) 7.97 7.97 - 8.34 0.0589 times
Fri 19 December 2025 8.01 (2.69%) 8.09 8.01 - 8.09 0.0463 times
Thu 18 December 2025 7.80 (2.63%) 7.75 7.50 - 8.14 0.6266 times
Wed 17 December 2025 7.60 (-0.78%) 7.65 7.60 - 8.20 1.2311 times
Tue 16 December 2025 7.66 (-0.91%) 7.76 7.60 - 8.09 0.053 times
Fri 12 December 2025 7.73 (-0.13%) 8.33 7.60 - 8.33 0.0896 times
Thu 11 December 2025 7.74 (-5.26%) 7.81 7.68 - 7.82 0.2041 times

 Daily chart SvarajTrad

Weekly price and charts SvarajTrad

Strong weekly Stock price targets for SvarajTrad 503624 are 7.63 and 8.27

Weekly Target 17.13
Weekly Target 27.49
Weekly Target 37.7733333333333
Weekly Target 48.13
Weekly Target 58.41

Weekly price and volumes for Svaraj Trad

Date Closing Open Range Volume
Mon 29 December 2025 7.84 (-1.75%) 7.42 7.42 - 8.06 0.9379 times
Fri 26 December 2025 7.98 (-0.37%) 7.97 7.40 - 8.42 3.0722 times
Fri 19 December 2025 8.01 (3.62%) 7.76 7.50 - 8.20 0.9867 times
Fri 12 December 2025 7.73 (-2.03%) 7.92 7.51 - 8.61 0.2689 times
Fri 05 December 2025 7.89 (-1.38%) 8.64 7.75 - 8.64 0.2109 times
Fri 28 November 2025 8.00 (-2.91%) 8.05 8.00 - 8.76 0.1718 times
Fri 21 November 2025 8.24 (1.1%) 8.01 8.01 - 9.10 0.3855 times
Fri 14 November 2025 8.15 (-11.7%) 9.23 7.75 - 9.30 3.039 times
Fri 07 November 2025 9.23 (1.65%) 8.90 8.70 - 9.64 0.2871 times
Fri 31 October 2025 9.08 (2.37%) 8.53 8.53 - 10.30 0.64 times
Thu 23 October 2025 8.87 (0.8%) 8.80 8.60 - 9.24 0.1255 times

 weekly chart SvarajTrad

Monthly price and charts SvarajTrad

Strong monthly Stock price targets for SvarajTrad 503624 are 7 and 8.24

Monthly Target 16.72
Monthly Target 27.28
Monthly Target 37.96
Monthly Target 48.52
Monthly Target 59.2

Monthly price and volumes Svaraj Trad

Date Closing Open Range Volume
Mon 29 December 2025 7.84 (-2%) 8.64 7.40 - 8.64 1.6103 times
Fri 28 November 2025 8.00 (-11.89%) 8.90 7.75 - 9.64 1.1418 times
Fri 31 October 2025 9.08 (-1.3%) 9.20 8.41 - 10.30 1.7872 times
Tue 30 September 2025 9.20 (1.21%) 9.43 8.01 - 9.78 2.3548 times
Fri 29 August 2025 9.09 (0.22%) 9.09 8.00 - 9.82 0.4849 times
Thu 31 July 2025 9.07 (-0.22%) 8.95 8.58 - 10.10 0.4214 times
Mon 30 June 2025 9.09 (0.11%) 8.91 8.47 - 10.12 0.2472 times
Fri 30 May 2025 9.08 (16.56%) 7.95 7.64 - 9.37 0.28 times
Wed 30 April 2025 7.79 (-4.42%) 8.74 7.55 - 9.40 0.1863 times
Fri 28 March 2025 8.15 (9.4%) 6.91 6.36 - 8.93 1.486 times
Fri 28 February 2025 7.45 (-19.89%) 9.73 7.42 - 9.85 0.5801 times

 monthly chart SvarajTrad

Yearly price and charts SvarajTrad

Strong yearly Stock price targets for SvarajTrad 503624 are 4.71 and 9.49

Yearly Target 13.67
Yearly Target 25.75
Yearly Target 38.4466666666667
Yearly Target 410.53
Yearly Target 513.23

Yearly price and volumes Svaraj Trad

Date Closing Open Range Volume
Mon 29 December 2025 7.84 (-26.8%) 10.71 6.36 - 11.14 0.6729 times
Tue 31 December 2024 10.71 (64.77%) 6.93 6.53 - 20.95 1.1774 times
Fri 29 December 2023 6.50 (-14.47%) 7.94 4.80 - 8.44 0.4222 times
Fri 30 December 2022 7.60 (-23.69%) 10.45 6.50 - 15.70 1.0719 times
Fri 31 December 2021 9.96 (66%) 6.15 3.86 - 18.59 3.457 times
Thu 31 December 2020 6.00 (-87.21%) 46.25 6.00 - 47.35 0.1717 times
Tue 31 December 2019 46.90 (-75.96%) 195.00 46.60 - 199.90 0.6322 times
Mon 31 December 2018 195.10 (0%) 192.25 176.70 - 195.25 0.3946 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SvarajTrad

Tomorrow's movement Prediction of Svaraj Trad 503624 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svaraj Trad 503624 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Svaraj Trad 503624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Svaraj Trad 503624 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SvarajTrad (503624) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SvarajTrad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SvarajTrad in short term but the buy signal is initial and weak.

SvarajTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SvarajTrad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SvarajTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.9 and SvarajTrad 503624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SvarajTrad 503624 stock. Volume based technical analysis of SvarajTrad 503624 stock is negative.

SvarajTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svaraj Trad 503624

DMA (daily moving average) of Svaraj Trad 503624

DMA period DMA value
5 day DMA 7.99
12 day DMA 7.89
20 day DMA 7.94
35 day DMA 8.14
50 day DMA 8.35
100 day DMA 8.7
150 day DMA 8.83
200 day DMA 8.64

EMA (exponential moving average) of Svaraj Trad 503624

EMA period EMA current EMA prev EMA prev2
5 day EMA7.937.977.97
12 day EMA7.937.957.95
20 day EMA88.028.02
35 day EMA8.168.188.19
50 day EMA8.368.388.4

SMA (simple moving average) of Svaraj Trad 503624

SMA period SMA current SMA prev SMA prev2
5 day SMA7.998.027.99
12 day SMA7.897.97.93
20 day SMA7.947.967.96
35 day SMA8.148.178.19
50 day SMA8.358.378.39
100 day SMA8.78.718.73
150 day SMA8.838.848.84
200 day SMA8.648.658.65

Fundamentals, profit and EPS of Svaraj Trad 503624

EPS is 0.03 and PE is: 261.33

Last quarter profit: (February 2024 quarter) 0.01 crores (112.50%)

Debt: 0.00 in crores

Market capitalization: 27.42

EPS is -0.03 and PE is: -261.33

Last quarter profit: (September 2023 quarter) -0.07 crores (36.36%)

Debt: 0.00 in crores

Market capitalization: 10.17

Videos related to: SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top