Munafa Stock Market Course + Intraday & FNO calls 
SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503624
- 503624 Experts view
- Tomorrow's Movement 503624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvarajTrad
Strong intraday Stock price targets for SvarajTrad are 7.94 and 9.04
| Intraday Target 1 | 7.06 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 8.1633333333333 |
| Intraday Target 4 | 8.82 |
| Intraday Target 5 | 9.26 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.37 (6.08%) | 7.92 | 7.51 - 8.61 | 1.1724 times | Fri 05 December 2025 | 7.89 (0%) | 8.05 | 7.89 - 8.05 | 0.1825 times | Thu 04 December 2025 | 7.89 (-0.25%) | 7.87 | 7.75 - 8.49 | 3.4517 times | Wed 03 December 2025 | 7.91 (-1.13%) | 7.90 | 7.90 - 8.55 | 1.6394 times | Tue 02 December 2025 | 8.00 (-1.84%) | 8.15 | 7.94 - 8.15 | 0.5307 times | Mon 01 December 2025 | 8.15 (1.88%) | 8.64 | 7.95 - 8.64 | 0.5525 times | Fri 28 November 2025 | 8.00 (-1.72%) | 8.66 | 8.00 - 8.66 | 1.1014 times | Thu 27 November 2025 | 8.14 (1.5%) | 8.10 | 8.10 - 8.14 | 0.1211 times | Wed 26 November 2025 | 8.02 (-2.31%) | 8.37 | 8.01 - 8.67 | 1.192 times | Tue 25 November 2025 | 8.21 (0.49%) | 8.31 | 8.21 - 8.31 | 0.0564 times | Mon 24 November 2025 | 8.17 (-0.85%) | 8.05 | 8.05 - 8.76 | 2.7057 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 7.94 and 9.04
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.1633333333333 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.37 (6.08%) | 7.92 | 7.51 - 8.61 | 0.0433 times | Fri 05 December 2025 | 7.89 (-1.38%) | 8.64 | 7.75 - 8.64 | 0.2346 times | Fri 28 November 2025 | 8.00 (-2.91%) | 8.05 | 8.00 - 8.76 | 0.191 times | Fri 21 November 2025 | 8.24 (1.1%) | 8.01 | 8.01 - 9.10 | 0.4287 times | Fri 14 November 2025 | 8.15 (-11.7%) | 9.23 | 7.75 - 9.30 | 3.3794 times | Fri 07 November 2025 | 9.23 (1.65%) | 8.90 | 8.70 - 9.64 | 0.3193 times | Fri 31 October 2025 | 9.08 (2.37%) | 8.53 | 8.53 - 10.30 | 0.7117 times | Thu 23 October 2025 | 8.87 (0.8%) | 8.80 | 8.60 - 9.24 | 0.1396 times | Fri 17 October 2025 | 8.80 (-0.56%) | 9.20 | 8.51 - 9.85 | 3.1245 times | Fri 10 October 2025 | 8.85 (0.57%) | 8.70 | 8.41 - 9.20 | 1.428 times | Fri 03 October 2025 | 8.80 (-3.08%) | 9.08 | 8.67 - 9.48 | 1.4261 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 7.38 and 8.51
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.1733333333333 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.37 (4.62%) | 8.64 | 7.51 - 8.64 | 0.0868 times | Fri 28 November 2025 | 8.00 (-11.89%) | 8.90 | 7.75 - 9.64 | 1.3491 times | Fri 31 October 2025 | 9.08 (-1.3%) | 9.20 | 8.41 - 10.30 | 2.1118 times | Tue 30 September 2025 | 9.20 (1.21%) | 9.43 | 8.01 - 9.78 | 2.7824 times | Fri 29 August 2025 | 9.09 (0.22%) | 9.09 | 8.00 - 9.82 | 0.573 times | Thu 31 July 2025 | 9.07 (-0.22%) | 8.95 | 8.58 - 10.10 | 0.4979 times | Mon 30 June 2025 | 9.09 (0.11%) | 8.91 | 8.47 - 10.12 | 0.2921 times | Fri 30 May 2025 | 9.08 (16.56%) | 7.95 | 7.64 - 9.37 | 0.3309 times | Wed 30 April 2025 | 7.79 (-4.42%) | 8.74 | 7.55 - 9.40 | 0.2201 times | Fri 28 March 2025 | 8.15 (9.4%) | 6.91 | 6.36 - 8.93 | 1.7558 times | Fri 28 February 2025 | 7.45 (-19.89%) | 9.73 | 7.42 - 9.85 | 0.6854 times |
Yearly price and charts SvarajTrad
Strong yearly Stock price targets for SvarajTrad 503624 are 4.98 and 9.76
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 8.6233333333333 |
| Yearly Target 4 | 10.89 |
| Yearly Target 5 | 13.4 |
Yearly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.37 (-21.85%) | 10.71 | 6.36 - 11.14 | 0.586 times | Tue 31 December 2024 | 10.71 (64.77%) | 6.93 | 6.53 - 20.95 | 1.1914 times | Fri 29 December 2023 | 6.50 (-14.47%) | 7.94 | 4.80 - 8.44 | 0.4272 times | Fri 30 December 2022 | 7.60 (-23.69%) | 10.45 | 6.50 - 15.70 | 1.0846 times | Fri 31 December 2021 | 9.96 (66%) | 6.15 | 3.86 - 18.59 | 3.498 times | Thu 31 December 2020 | 6.00 (-87.21%) | 46.25 | 6.00 - 47.35 | 0.1738 times | Tue 31 December 2019 | 46.90 (-75.96%) | 195.00 | 46.60 - 199.90 | 0.6397 times | Mon 31 December 2018 | 195.10 (0%) | 192.25 | 176.70 - 195.25 | 0.3993 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SvarajTrad
Tomorrow's movement Prediction of Svaraj Trad 503624 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svaraj Trad 503624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svaraj Trad 503624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Svaraj Trad 503624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.27
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SvarajTrad (503624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SvarajTrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SvarajTrad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SvarajTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SvarajTrad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SvarajTrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and SvarajTrad 503624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SvarajTrad 503624 stock. Volume based technical analysis of SvarajTrad 503624 stock is negative.
SvarajTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.62 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 7.95 | 7.98 |
| 12 day EMA | 8.13 | 8.09 | 8.13 |
| 20 day EMA | 8.23 | 8.22 | 8.26 |
| 35 day EMA | 8.41 | 8.41 | 8.44 |
| 50 day EMA | 8.6 | 8.61 | 8.64 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 7.97 | 7.99 |
| 12 day SMA | 8.08 | 8.1 | 8.15 |
| 20 day SMA | 8.23 | 8.23 | 8.3 |
| 35 day SMA | 8.49 | 8.5 | 8.53 |
| 50 day SMA | 8.62 | 8.64 | 8.66 |
| 100 day SMA | 8.87 | 8.87 | 8.89 |
| 150 day SMA | 8.88 | 8.87 | 8.88 |
| 200 day SMA | 8.71 | 8.72 | 8.73 |
Fundamentals, profit and EPS of Svaraj Trad 503624
EPS is 0.03 and PE is: 279
Last quarter profit: (February 2024 quarter) 0.01 crores (112.50%)
Debt: 0.00 in crores
Market capitalization: 27.42
EPS is -0.03 and PE is: -279
Last quarter profit: (September 2023 quarter) -0.07 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
