ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvarajTrad

Strong intraday Stock price targets for SvarajTrad are 6.24 and 7.34

Intraday Target 16.03
Intraday Target 26.45
Intraday Target 37.1266666666667
Intraday Target 47.55
Intraday Target 58.23

Daily price and volume Svaraj Trad

Date Closing Open Range Volume
Fri 30 October 2026 6.88 (-4.71%) 7.80 6.70 - 7.80 2.8944 times
Thu 29 October 2026 7.22 (-5.37%) 7.06 7.06 - 7.66 0.5997 times
Wed 28 October 2026 7.63 (-0.39%) 7.39 7.12 - 7.66 0.4731 times
Tue 27 October 2026 7.66 (2.68%) 7.89 6.96 - 7.89 1.7008 times
Mon 26 October 2026 7.46 (9.71%) 6.77 6.28 - 7.46 0.9112 times
Fri 23 October 2026 6.80 (-1.02%) 6.92 6.80 - 6.92 0.7571 times
Thu 22 October 2026 6.87 (-2.55%) 7.10 6.80 - 7.10 1.2269 times
Wed 21 October 2026 7.05 (-0.7%) 7.05 7.05 - 7.28 0.3681 times
Mon 19 October 2026 7.10 (0.71%) 7.10 7.10 - 7.30 0.5247 times
Fri 16 October 2026 7.05 (0%) 7.05 7.05 - 7.05 0.5439 times
Thu 15 October 2026 7.05 (-0.7%) 7.10 7.05 - 7.10 1.411 times

 Daily chart SvarajTrad

Weekly price and charts SvarajTrad

Strong weekly Stock price targets for SvarajTrad 503624 are 6.58 and 8.19

Weekly Target 15.41
Weekly Target 26.14
Weekly Target 37.0166666666667
Weekly Target 47.75
Weekly Target 58.63

Weekly price and volumes for Svaraj Trad

Date Closing Open Range Volume
Fri 30 October 2026 6.88 (1.18%) 6.77 6.28 - 7.89 1.456 times
Fri 23 October 2026 6.80 (-3.55%) 7.10 6.80 - 7.30 0.6367 times
Fri 16 October 2026 7.05 (-4.73%) 7.30 7.01 - 7.40 0.6074 times
Tue 06 October 2026 7.40 (6.17%) 7.11 6.97 - 7.40 0.1631 times
Thu 01 October 2026 6.97 (-1.83%) 7.38 6.97 - 7.79 0.638 times
Fri 25 September 2026 7.10 (-2.47%) 7.28 6.81 - 7.55 2.1808 times
Fri 18 September 2026 7.28 (2.1%) 7.59 6.90 - 7.78 0.882 times
Fri 11 September 2026 7.13 (-1.52%) 7.30 7.12 - 7.90 1.2944 times
Fri 04 September 2026 7.24 (-1.76%) 7.70 7.03 - 7.98 1.3871 times
Fri 28 August 2026 7.37 (-1.21%) 7.46 7.20 - 7.94 0.7545 times
Fri 21 August 2026 7.46 (-4.97%) 8.01 7.18 - 8.01 3.4398 times

 weekly chart SvarajTrad

Monthly price and charts SvarajTrad

Strong monthly Stock price targets for SvarajTrad 503624 are 5.78 and 7.39

Monthly Target 15.41
Monthly Target 26.14
Monthly Target 37.0166666666667
Monthly Target 47.75
Monthly Target 58.63

Monthly price and volumes Svaraj Trad

Date Closing Open Range Volume
Fri 30 October 2026 6.88 (-3.1%) 7.11 6.28 - 7.89 0.0767 times
Tue 29 September 2026 7.10 (-2.34%) 7.98 6.81 - 7.98 0.1327 times
Mon 31 August 2026 7.27 (-3.58%) 7.42 7.11 - 8.30 0.1611 times
Thu 30 July 2026 7.54 (-2.33%) 7.72 6.73 - 8.59 0.2174 times
Tue 30 June 2026 7.72 (-6.42%) 8.12 7.38 - 8.87 0.1983 times
Fri 29 May 2026 8.25 (-5.39%) 8.73 7.98 - 9.45 0.2625 times
Thu 30 April 2026 8.72 (-0.34%) 9.18 8.27 - 10.05 0.5086 times
Mon 30 March 2026 8.75 (19.21%) 7.10 6.11 - 11.22 3.9323 times
Fri 27 February 2026 7.34 (-0.81%) 7.40 6.62 - 8.95 2.0731 times
Fri 30 January 2026 7.40 (-6.92%) 8.10 6.51 - 8.25 2.4374 times
Wed 31 December 2025 7.95 (-0.62%) 8.64 7.40 - 8.64 1.8658 times

 monthly chart SvarajTrad

Yearly price and charts SvarajTrad

Strong yearly Stock price targets for SvarajTrad 503624 are 3.94 and 9.05

Yearly Target 12.96
Yearly Target 24.92
Yearly Target 38.07
Yearly Target 410.03
Yearly Target 513.18

Yearly price and volumes Svaraj Trad

Date Closing Open Range Volume
Fri 30 October 2026 6.88 (-13.46%) 8.10 6.11 - 11.22 0.6272 times
Wed 31 December 2025 7.95 (-25.77%) 10.71 6.36 - 11.14 0.7174 times
Tue 31 December 2024 10.71 (64.77%) 6.93 6.53 - 20.95 1.2302 times
Fri 29 December 2023 6.50 (-14.47%) 7.94 4.80 - 8.44 0.4411 times
Fri 30 December 2022 7.60 (-23.69%) 10.45 6.50 - 15.70 1.1199 times
Fri 31 December 2021 9.96 (66%) 6.15 3.86 - 18.59 3.6119 times
Thu 31 December 2020 6.00 (-87.21%) 46.25 6.00 - 47.35 0.1794 times
Tue 31 December 2019 46.90 (-75.96%) 195.00 46.60 - 199.90 0.6606 times
Mon 31 December 2018 195.10 (0%) 192.25 176.70 - 195.25 0.4123 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of SvarajTrad

Tomorrow's movement Prediction of Svaraj Trad 503624 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svaraj Trad 503624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Svaraj Trad 503624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Svaraj Trad 503624 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Svaraj Trad 503624 looks bearish. It has broken an important moving average level of 7.21 with high volumes

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SvarajTrad (503624) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SvarajTrad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SvarajTrad in short term but the buy signal is initial and weak.

SvarajTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SvarajTrad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SvarajTrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.14 and SvarajTrad 503624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SvarajTrad 503624 stock. Volume based technical analysis of SvarajTrad 503624 stock is negative.

SvarajTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svaraj Trad 503624

DMA (daily moving average) of Svaraj Trad 503624

DMA period DMA value
5 day DMA 7.37
12 day DMA 7.16
20 day DMA 7.17
35 day DMA 7.27
50 day DMA 7.34
100 day DMA 7.62
150 day DMA 8.02
200 day DMA 7.89

EMA (exponential moving average) of Svaraj Trad 503624

EMA period EMA current EMA prev EMA prev2
5 day EMA7.197.357.41
12 day EMA7.27.267.27
20 day EMA7.217.257.25
35 day EMA7.287.37.3
50 day EMA7.367.387.39

SMA (simple moving average) of Svaraj Trad 503624

SMA period SMA current SMA prev SMA prev2
5 day SMA7.377.357.28
12 day SMA7.167.197.2
20 day SMA7.177.27.19
35 day SMA7.277.287.28
50 day SMA7.347.357.36
100 day SMA7.627.647.65
150 day SMA8.028.038.04
200 day SMA7.897.897.9

Fundamentals, profit and EPS of Svaraj Trad 503624

EPS is 0.03 and PE is: 229.33

Last quarter profit: (February 2024 quarter) 0.01 crores (112.50%)

Debt: 0.00 in crores

Market capitalization: 27.42

EPS is -0.03 and PE is: -229.33

Last quarter profit: (September 2023 quarter) -0.07 crores (36.36%)

Debt: 0.00 in crores

Market capitalization: 10.17

Videos related to: SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top