Munafa Stock Market Course + Intraday & FNO calls 
SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503624
- 503624 Experts view
- Tomorrow's Movement 503624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvarajTrad
Strong intraday Stock price targets for SvarajTrad are 7.11 and 7.59
| Intraday Target 1 | 6.99 |
| Intraday Target 2 | 7.23 |
| Intraday Target 3 | 7.4666666666667 |
| Intraday Target 4 | 7.71 |
| Intraday Target 5 | 7.95 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.48 (-0.53%) | 7.55 | 7.22 - 7.70 | 3.4906 times | Wed 21 January 2026 | 7.52 (1.08%) | 7.51 | 7.51 - 7.80 | 1.5013 times | Tue 20 January 2026 | 7.44 (-1.46%) | 7.81 | 7.35 - 7.81 | 2.0047 times | Mon 19 January 2026 | 7.55 (0.67%) | 7.50 | 7.50 - 7.88 | 2.3155 times | Fri 16 January 2026 | 7.50 (-3.23%) | 7.80 | 7.30 - 8.18 | 0.0731 times | Wed 14 January 2026 | 7.75 (-0.13%) | 7.76 | 7.75 - 7.76 | 0.0454 times | Tue 13 January 2026 | 7.76 (6.01%) | 7.30 | 7.17 - 7.82 | 0.0187 times | Mon 12 January 2026 | 7.32 (-3.68%) | 7.60 | 7.19 - 7.90 | 0.1705 times | Fri 09 January 2026 | 7.60 (-3.68%) | 7.89 | 7.53 - 8.25 | 0.1913 times | Thu 08 January 2026 | 7.89 (0.64%) | 7.90 | 7.89 - 7.90 | 0.1888 times | Wed 07 January 2026 | 7.84 (4.95%) | 7.62 | 7.00 - 7.97 | 0.0733 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 7.02 and 7.68
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.5266666666667 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.48 (-0.27%) | 7.50 | 7.22 - 7.88 | 3.1371 times | Fri 16 January 2026 | 7.50 (-1.32%) | 7.60 | 7.17 - 8.18 | 0.1037 times | Fri 09 January 2026 | 7.60 (-1.68%) | 7.88 | 7.00 - 8.25 | 1.0972 times | Fri 02 January 2026 | 7.73 (-3.13%) | 7.42 | 7.42 - 8.20 | 1.4352 times | Fri 26 December 2025 | 7.98 (-0.37%) | 7.97 | 7.40 - 8.42 | 2.5483 times | Fri 19 December 2025 | 8.01 (3.62%) | 7.76 | 7.50 - 8.20 | 0.8184 times | Fri 12 December 2025 | 7.73 (-2.03%) | 7.92 | 7.51 - 8.61 | 0.2231 times | Fri 05 December 2025 | 7.89 (-1.38%) | 8.64 | 7.75 - 8.64 | 0.175 times | Fri 28 November 2025 | 8.00 (-2.91%) | 8.05 | 8.00 - 8.76 | 0.1425 times | Fri 21 November 2025 | 8.24 (1.1%) | 8.01 | 8.01 - 9.10 | 0.3197 times | Fri 14 November 2025 | 8.15 (-11.7%) | 9.23 | 7.75 - 9.30 | 2.5207 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 6.62 and 7.87
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.5766666666667 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.48 (-5.91%) | 8.10 | 7.00 - 8.25 | 1.502 times | Wed 31 December 2025 | 7.95 (-0.62%) | 8.64 | 7.40 - 8.64 | 1.7854 times | Fri 28 November 2025 | 8.00 (-11.89%) | 8.90 | 7.75 - 9.64 | 1.1102 times | Fri 31 October 2025 | 9.08 (-1.3%) | 9.20 | 8.41 - 10.30 | 1.7377 times | Tue 30 September 2025 | 9.20 (1.21%) | 9.43 | 8.01 - 9.78 | 2.2896 times | Fri 29 August 2025 | 9.09 (0.22%) | 9.09 | 8.00 - 9.82 | 0.4715 times | Thu 31 July 2025 | 9.07 (-0.22%) | 8.95 | 8.58 - 10.10 | 0.4097 times | Mon 30 June 2025 | 9.09 (0.11%) | 8.91 | 8.47 - 10.12 | 0.2404 times | Fri 30 May 2025 | 9.08 (16.56%) | 7.95 | 7.64 - 9.37 | 0.2723 times | Wed 30 April 2025 | 7.79 (-4.42%) | 8.74 | 7.55 - 9.40 | 0.1812 times | Fri 28 March 2025 | 8.15 (9.4%) | 6.91 | 6.36 - 8.93 | 1.4448 times |
Yearly price and charts SvarajTrad
Strong yearly Stock price targets for SvarajTrad 503624 are 6.62 and 7.87
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 7.5766666666667 |
| Yearly Target 4 | 8.15 |
| Yearly Target 5 | 8.83 |
Yearly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.48 (-5.91%) | 8.10 | 7.00 - 8.25 | 0.1046 times | Wed 31 December 2025 | 7.95 (-25.77%) | 10.71 | 6.36 - 11.14 | 0.7622 times | Tue 31 December 2024 | 10.71 (64.77%) | 6.93 | 6.53 - 20.95 | 1.307 times | Fri 29 December 2023 | 6.50 (-14.47%) | 7.94 | 4.80 - 8.44 | 0.4687 times | Fri 30 December 2022 | 7.60 (-23.69%) | 10.45 | 6.50 - 15.70 | 1.1898 times | Fri 31 December 2021 | 9.96 (66%) | 6.15 | 3.86 - 18.59 | 3.8373 times | Thu 31 December 2020 | 6.00 (-87.21%) | 46.25 | 6.00 - 47.35 | 0.1906 times | Tue 31 December 2019 | 46.90 (-75.96%) | 195.00 | 46.60 - 199.90 | 0.7018 times | Mon 31 December 2018 | 195.10 (0%) | 192.25 | 176.70 - 195.25 | 0.4381 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SvarajTrad
Tomorrow's movement Prediction of Svaraj Trad 503624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svaraj Trad 503624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svaraj Trad 503624 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Svaraj Trad 503624 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SvarajTrad (503624) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SvarajTrad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SvarajTrad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SvarajTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SvarajTrad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SvarajTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and SvarajTrad 503624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SvarajTrad 503624 stock. Volume based technical analysis of SvarajTrad 503624 stock is negative.
SvarajTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.95 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.54 | 7.55 |
| 12 day EMA | 7.59 | 7.61 | 7.63 |
| 20 day EMA | 7.67 | 7.69 | 7.71 |
| 35 day EMA | 7.84 | 7.86 | 7.88 |
| 50 day EMA | 7.98 | 8 | 8.02 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.55 | 7.6 |
| 12 day SMA | 7.59 | 7.6 | 7.62 |
| 20 day SMA | 7.7 | 7.73 | 7.76 |
| 35 day SMA | 7.8 | 7.82 | 7.83 |
| 50 day SMA | 7.95 | 7.97 | 8 |
| 100 day SMA | 8.45 | 8.47 | 8.48 |
| 150 day SMA | 8.68 | 8.7 | 8.71 |
| 200 day SMA | 8.65 | 8.65 | 8.65 |
Fundamentals, profit and EPS of Svaraj Trad 503624
EPS is 0.03 and PE is: 249.33
Last quarter profit: (February 2024 quarter) 0.01 crores (112.50%)
Debt: 0.00 in crores
Market capitalization: 27.42
EPS is -0.03 and PE is: -249.33
Last quarter profit: (September 2023 quarter) -0.07 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
