Munafa Stock Market Course + Intraday & FNO calls 
SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503624
- 503624 Experts view
- Tomorrow's Movement 503624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvarajTrad
Strong intraday Stock price targets for SvarajTrad are 7.95 and 8.37
| Intraday Target 1 | 7.87 |
| Intraday Target 2 | 8.02 |
| Intraday Target 3 | 8.2933333333333 |
| Intraday Target 4 | 8.44 |
| Intraday Target 5 | 8.71 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.16 (-4.78%) | 8.57 | 8.15 - 8.57 | 2.4856 times | Wed 13 May 2026 | 8.57 (0.35%) | 8.71 | 8.57 - 8.71 | 0.0611 times | Tue 12 May 2026 | 8.54 (-4.69%) | 8.94 | 8.52 - 8.98 | 1.1671 times | Mon 11 May 2026 | 8.96 (0.79%) | 8.89 | 8.89 - 9.33 | 0.7778 times | Fri 08 May 2026 | 8.89 (0.11%) | 8.87 | 8.80 - 8.91 | 0.6333 times | Thu 07 May 2026 | 8.88 (0.45%) | 8.88 | 8.88 - 8.88 | 0.2108 times | Wed 06 May 2026 | 8.84 (-2.75%) | 9.09 | 8.80 - 9.45 | 1.3965 times | Tue 05 May 2026 | 9.09 (2.02%) | 9.28 | 8.63 - 9.28 | 0.5456 times | Mon 04 May 2026 | 8.91 (2.18%) | 8.73 | 8.73 - 9.15 | 0.5964 times | Thu 30 April 2026 | 8.72 (-3.33%) | 9.02 | 8.71 - 9.45 | 2.1257 times | Wed 29 April 2026 | 9.02 (-1.85%) | 9.19 | 9.02 - 9.19 | 0.3541 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 7.57 and 8.75
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.5466666666667 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.16 (-8.21%) | 8.89 | 8.15 - 9.33 | 0.1491 times | Fri 08 May 2026 | 8.89 (1.95%) | 8.73 | 8.63 - 9.45 | 0.1123 times | Thu 30 April 2026 | 8.72 (-5.11%) | 9.37 | 8.71 - 9.60 | 0.2156 times | Fri 24 April 2026 | 9.19 (-0.22%) | 9.21 | 9.19 - 9.67 | 0.0987 times | Fri 17 April 2026 | 9.21 (-4.06%) | 9.75 | 9.10 - 10.05 | 0.1609 times | Fri 10 April 2026 | 9.60 (-0.31%) | 9.63 | 8.27 - 10.05 | 0.5514 times | Thu 02 April 2026 | 9.63 (15.47%) | 8.60 | 8.60 - 9.63 | 0.2161 times | Fri 27 March 2026 | 8.34 (9.74%) | 7.22 | 6.92 - 8.34 | 0.5268 times | Fri 20 March 2026 | 7.60 (-12.14%) | 7.88 | 7.38 - 8.28 | 0.381 times | Fri 13 March 2026 | 8.65 (33.08%) | 6.50 | 6.50 - 11.22 | 7.5882 times | Fri 06 March 2026 | 6.50 (-11.44%) | 7.10 | 6.11 - 7.60 | 0.2415 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 7.51 and 8.81
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.16 (-6.42%) | 8.73 | 8.15 - 9.45 | 0.0692 times | Thu 30 April 2026 | 8.72 (-0.34%) | 9.18 | 8.27 - 10.05 | 0.3028 times | Mon 30 March 2026 | 8.75 (19.21%) | 7.10 | 6.11 - 11.22 | 2.3413 times | Fri 27 February 2026 | 7.34 (-0.81%) | 7.40 | 6.62 - 8.95 | 1.2343 times | Fri 30 January 2026 | 7.40 (-6.92%) | 8.10 | 6.51 - 8.25 | 1.4513 times | Wed 31 December 2025 | 7.95 (-0.62%) | 8.64 | 7.40 - 8.64 | 1.1109 times | Fri 28 November 2025 | 8.00 (-11.89%) | 8.90 | 7.75 - 9.64 | 0.6908 times | Fri 31 October 2025 | 9.08 (-1.3%) | 9.20 | 8.41 - 10.30 | 1.0813 times | Tue 30 September 2025 | 9.20 (1.21%) | 9.43 | 8.01 - 9.78 | 1.4247 times | Fri 29 August 2025 | 9.09 (0.22%) | 9.09 | 8.00 - 9.82 | 0.2934 times | Thu 31 July 2025 | 9.07 (-0.22%) | 8.95 | 8.58 - 10.10 | 0.2549 times |
Yearly price and charts SvarajTrad
Strong yearly Stock price targets for SvarajTrad 503624 are 7.14 and 12.25
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 5.77 |
| Yearly Target 3 | 8.4966666666667 |
| Yearly Target 4 | 10.88 |
| Yearly Target 5 | 13.61 |
Yearly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.16 (2.64%) | 8.10 | 6.11 - 11.22 | 0.5725 times | Wed 31 December 2025 | 7.95 (-25.77%) | 10.71 | 6.36 - 11.14 | 0.7221 times | Tue 31 December 2024 | 10.71 (64.77%) | 6.93 | 6.53 - 20.95 | 1.2382 times | Fri 29 December 2023 | 6.50 (-14.47%) | 7.94 | 4.80 - 8.44 | 0.444 times | Fri 30 December 2022 | 7.60 (-23.69%) | 10.45 | 6.50 - 15.70 | 1.1272 times | Fri 31 December 2021 | 9.96 (66%) | 6.15 | 3.86 - 18.59 | 3.6355 times | Thu 31 December 2020 | 6.00 (-87.21%) | 46.25 | 6.00 - 47.35 | 0.1806 times | Tue 31 December 2019 | 46.90 (-75.96%) | 195.00 | 46.60 - 199.90 | 0.6649 times | Mon 31 December 2018 | 195.10 (0%) | 192.25 | 176.70 - 195.25 | 0.415 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SvarajTrad
Tomorrow's movement Prediction of Svaraj Trad 503624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svaraj Trad 503624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svaraj Trad 503624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Svaraj Trad 503624 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Svaraj Trad 503624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.76
Munafa value: 5 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SvarajTrad (503624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SvarajTrad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SvarajTrad in short term and the sell signal is strong.
SvarajTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SvarajTrad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SvarajTrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and SvarajTrad 503624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SvarajTrad 503624 stock. Volume based technical analysis of SvarajTrad 503624 stock is negative.
SvarajTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.81 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.72 | 8.8 |
| 12 day EMA | 8.76 | 8.87 | 8.93 |
| 20 day EMA | 8.85 | 8.92 | 8.96 |
| 35 day EMA | 8.71 | 8.74 | 8.75 |
| 50 day EMA | 8.53 | 8.54 | 8.54 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.77 | 8.82 |
| 12 day SMA | 8.81 | 8.93 | 8.98 |
| 20 day SMA | 9.02 | 9.08 | 9.13 |
| 35 day SMA | 8.91 | 8.9 | 8.87 |
| 50 day SMA | 8.64 | 8.62 | 8.6 |
| 100 day SMA | 8.1 | 8.1 | 8.09 |
| 150 day SMA | 8.25 | 8.25 | 8.26 |
| 200 day SMA | 8.46 | 8.47 | 8.47 |
Fundamentals, profit and EPS of Svaraj Trad 503624
EPS is 0.03 and PE is: 272
Last quarter profit: (February 2024 quarter) 0.01 crores (112.50%)
Debt: 0.00 in crores
Market capitalization: 27.42
EPS is -0.03 and PE is: -272
Last quarter profit: (September 2023 quarter) -0.07 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
