Munafa Stock Market Course + Intraday & FNO calls 
SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503624
- 503624 Experts view
- Tomorrow's Movement 503624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvarajTrad
Strong intraday Stock price targets for SvarajTrad are 6.9 and 7.61
| Intraday Target 1 | 6.76 |
| Intraday Target 2 | 7.04 |
| Intraday Target 3 | 7.47 |
| Intraday Target 4 | 7.75 |
| Intraday Target 5 | 8.18 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.32 (-3.68%) | 7.60 | 7.19 - 7.90 | 0.317 times | Fri 09 January 2026 | 7.60 (-3.68%) | 7.89 | 7.53 - 8.25 | 0.3558 times | Thu 08 January 2026 | 7.89 (0.64%) | 7.90 | 7.89 - 7.90 | 0.3511 times | Wed 07 January 2026 | 7.84 (4.95%) | 7.62 | 7.00 - 7.97 | 0.1363 times | Tue 06 January 2026 | 7.47 (-1.06%) | 7.38 | 7.38 - 7.60 | 1.473 times | Mon 05 January 2026 | 7.55 (-2.33%) | 7.88 | 7.55 - 8.10 | 3.7392 times | Fri 02 January 2026 | 7.73 (0.39%) | 7.73 | 7.73 - 7.73 | 0.0404 times | Thu 01 January 2026 | 7.70 (-3.14%) | 8.10 | 7.52 - 8.10 | 0.0695 times | Wed 31 December 2025 | 7.95 (-2.33%) | 8.14 | 7.90 - 8.14 | 0.0571 times | Tue 30 December 2025 | 8.14 (3.83%) | 7.65 | 7.65 - 8.20 | 3.4606 times | Mon 29 December 2025 | 7.84 (-1.75%) | 7.42 | 7.42 - 8.06 | 4.2935 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 6.9 and 7.61
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.32 (-3.68%) | 7.60 | 7.19 - 7.90 | 0.0615 times | Fri 09 January 2026 | 7.60 (-1.68%) | 7.88 | 7.00 - 8.25 | 1.175 times | Fri 02 January 2026 | 7.73 (-3.13%) | 7.42 | 7.42 - 8.20 | 1.537 times | Fri 26 December 2025 | 7.98 (-0.37%) | 7.97 | 7.40 - 8.42 | 2.7291 times | Fri 19 December 2025 | 8.01 (3.62%) | 7.76 | 7.50 - 8.20 | 0.8765 times | Fri 12 December 2025 | 7.73 (-2.03%) | 7.92 | 7.51 - 8.61 | 0.2389 times | Fri 05 December 2025 | 7.89 (-1.38%) | 8.64 | 7.75 - 8.64 | 0.1874 times | Fri 28 November 2025 | 8.00 (-2.91%) | 8.05 | 8.00 - 8.76 | 0.1526 times | Fri 21 November 2025 | 8.24 (1.1%) | 8.01 | 8.01 - 9.10 | 0.3424 times | Fri 14 November 2025 | 8.15 (-11.7%) | 9.23 | 7.75 - 9.30 | 2.6996 times | Fri 07 November 2025 | 9.23 (1.65%) | 8.90 | 8.70 - 9.64 | 0.255 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 6.54 and 7.79
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.5233333333333 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.32 (-7.92%) | 8.10 | 7.00 - 8.25 | 0.4547 times | Wed 31 December 2025 | 7.95 (-0.62%) | 8.64 | 7.40 - 8.64 | 2.0054 times | Fri 28 November 2025 | 8.00 (-11.89%) | 8.90 | 7.75 - 9.64 | 1.247 times | Fri 31 October 2025 | 9.08 (-1.3%) | 9.20 | 8.41 - 10.30 | 1.9519 times | Tue 30 September 2025 | 9.20 (1.21%) | 9.43 | 8.01 - 9.78 | 2.5718 times | Fri 29 August 2025 | 9.09 (0.22%) | 9.09 | 8.00 - 9.82 | 0.5296 times | Thu 31 July 2025 | 9.07 (-0.22%) | 8.95 | 8.58 - 10.10 | 0.4602 times | Mon 30 June 2025 | 9.09 (0.11%) | 8.91 | 8.47 - 10.12 | 0.27 times | Fri 30 May 2025 | 9.08 (16.56%) | 7.95 | 7.64 - 9.37 | 0.3059 times | Wed 30 April 2025 | 7.79 (-4.42%) | 8.74 | 7.55 - 9.40 | 0.2035 times | Fri 28 March 2025 | 8.15 (9.4%) | 6.91 | 6.36 - 8.93 | 1.6229 times |
Yearly price and charts SvarajTrad
Strong yearly Stock price targets for SvarajTrad 503624 are 6.54 and 7.79
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 7.5233333333333 |
| Yearly Target 4 | 8.05 |
| Yearly Target 5 | 8.77 |
Yearly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.32 (-7.92%) | 8.10 | 7.00 - 8.25 | 0.0284 times | Wed 31 December 2025 | 7.95 (-25.77%) | 10.71 | 6.36 - 11.14 | 0.7687 times | Tue 31 December 2024 | 10.71 (64.77%) | 6.93 | 6.53 - 20.95 | 1.3182 times | Fri 29 December 2023 | 6.50 (-14.47%) | 7.94 | 4.80 - 8.44 | 0.4727 times | Fri 30 December 2022 | 7.60 (-23.69%) | 10.45 | 6.50 - 15.70 | 1.2 times | Fri 31 December 2021 | 9.96 (66%) | 6.15 | 3.86 - 18.59 | 3.8702 times | Thu 31 December 2020 | 6.00 (-87.21%) | 46.25 | 6.00 - 47.35 | 0.1922 times | Tue 31 December 2019 | 46.90 (-75.96%) | 195.00 | 46.60 - 199.90 | 0.7078 times | Mon 31 December 2018 | 195.10 (0%) | 192.25 | 176.70 - 195.25 | 0.4418 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SvarajTrad
Tomorrow's movement Prediction of Svaraj Trad 503624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svaraj Trad 503624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SvarajTrad (503624) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SvarajTrad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SvarajTrad in short term and the sell signal is strong.
SvarajTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SvarajTrad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SvarajTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and SvarajTrad 503624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SvarajTrad 503624 stock. Volume based technical analysis of SvarajTrad 503624 stock is negative.
SvarajTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.91 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.71 | 7.77 |
| 12 day EMA | 7.71 | 7.78 | 7.81 |
| 20 day EMA | 7.79 | 7.84 | 7.87 |
| 35 day EMA | 7.98 | 8.02 | 8.04 |
| 50 day EMA | 8.14 | 8.17 | 8.19 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.67 | 7.7 |
| 12 day SMA | 7.75 | 7.81 | 7.84 |
| 20 day SMA | 7.8 | 7.82 | 7.85 |
| 35 day SMA | 7.91 | 7.94 | 7.97 |
| 50 day SMA | 8.13 | 8.16 | 8.18 |
| 100 day SMA | 8.56 | 8.58 | 8.59 |
| 150 day SMA | 8.76 | 8.77 | 8.78 |
| 200 day SMA | 8.65 | 8.65 | 8.64 |
Fundamentals, profit and EPS of Svaraj Trad 503624
EPS is 0.03 and PE is: 244
Last quarter profit: (February 2024 quarter) 0.01 crores (112.50%)
Debt: 0.00 in crores
Market capitalization: 27.42
EPS is -0.03 and PE is: -244
Last quarter profit: (September 2023 quarter) -0.07 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
