Munafa Stock Market Course + Intraday & FNO calls 
SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503624
- 503624 Experts view
- Tomorrow's Movement 503624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvarajTrad
Strong intraday Stock price targets for SvarajTrad are 7.14 and 7.74
| Intraday Target 1 | 6.71 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.3133333333333 |
| Intraday Target 4 | 7.57 |
| Intraday Target 5 | 7.91 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.22 (-5.37%) | 7.06 | 7.06 - 7.66 | 0.7042 times | Wed 28 October 2026 | 7.63 (-0.39%) | 7.39 | 7.12 - 7.66 | 0.5555 times | Tue 27 October 2026 | 7.66 (2.68%) | 7.89 | 6.96 - 7.89 | 1.9971 times | Mon 26 October 2026 | 7.46 (9.71%) | 6.77 | 6.28 - 7.46 | 1.0699 times | Fri 23 October 2026 | 6.80 (-1.02%) | 6.92 | 6.80 - 6.92 | 0.889 times | Thu 22 October 2026 | 6.87 (-2.55%) | 7.10 | 6.80 - 7.10 | 1.4406 times | Wed 21 October 2026 | 7.05 (-0.7%) | 7.05 | 7.05 - 7.28 | 0.4323 times | Mon 19 October 2026 | 7.10 (0.71%) | 7.10 | 7.10 - 7.30 | 0.6161 times | Fri 16 October 2026 | 7.05 (0%) | 7.05 | 7.05 - 7.05 | 0.6386 times | Thu 15 October 2026 | 7.05 (-0.7%) | 7.10 | 7.05 - 7.10 | 1.6567 times | Wed 14 October 2026 | 7.10 (-3.14%) | 7.33 | 7.01 - 7.33 | 0.9095 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 6.75 and 8.36
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 7.13 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.22 (6.18%) | 6.77 | 6.28 - 7.89 | 0.8713 times | Fri 23 October 2026 | 6.80 (-3.55%) | 7.10 | 6.80 - 7.30 | 0.6803 times | Fri 16 October 2026 | 7.05 (-4.73%) | 7.30 | 7.01 - 7.40 | 0.6489 times | Tue 06 October 2026 | 7.40 (6.17%) | 7.11 | 6.97 - 7.40 | 0.1743 times | Thu 01 October 2026 | 6.97 (-1.83%) | 7.38 | 6.97 - 7.79 | 0.6816 times | Fri 25 September 2026 | 7.10 (-2.47%) | 7.28 | 6.81 - 7.55 | 2.3301 times | Fri 18 September 2026 | 7.28 (2.1%) | 7.59 | 6.90 - 7.78 | 0.9424 times | Fri 11 September 2026 | 7.13 (-1.52%) | 7.30 | 7.12 - 7.90 | 1.383 times | Fri 04 September 2026 | 7.24 (-1.76%) | 7.70 | 7.03 - 7.98 | 1.482 times | Fri 28 August 2026 | 7.37 (-1.21%) | 7.46 | 7.20 - 7.94 | 0.8061 times | Fri 21 August 2026 | 7.46 (-4.97%) | 8.01 | 7.18 - 8.01 | 3.6752 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 6.75 and 8.36
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.22 (1.69%) | 7.11 | 6.28 - 7.89 | 0.0611 times | Tue 29 September 2026 | 7.10 (-2.34%) | 7.98 | 6.81 - 7.98 | 0.1329 times | Mon 31 August 2026 | 7.27 (-3.58%) | 7.42 | 7.11 - 8.30 | 0.1613 times | Thu 30 July 2026 | 7.54 (-2.33%) | 7.72 | 6.73 - 8.59 | 0.2177 times | Tue 30 June 2026 | 7.72 (-6.42%) | 8.12 | 7.38 - 8.87 | 0.1987 times | Fri 29 May 2026 | 8.25 (-5.39%) | 8.73 | 7.98 - 9.45 | 0.2629 times | Thu 30 April 2026 | 8.72 (-0.34%) | 9.18 | 8.27 - 10.05 | 0.5094 times | Mon 30 March 2026 | 8.75 (19.21%) | 7.10 | 6.11 - 11.22 | 3.9385 times | Fri 27 February 2026 | 7.34 (-0.81%) | 7.40 | 6.62 - 8.95 | 2.0763 times | Fri 30 January 2026 | 7.40 (-6.92%) | 8.10 | 6.51 - 8.25 | 2.4413 times | Wed 31 December 2025 | 7.95 (-0.62%) | 8.64 | 7.40 - 8.64 | 1.8687 times |
Yearly price and charts SvarajTrad
Strong yearly Stock price targets for SvarajTrad 503624 are 4.11 and 9.22
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 5.15 |
| Yearly Target 3 | 8.1833333333333 |
| Yearly Target 4 | 10.26 |
| Yearly Target 5 | 13.29 |
Yearly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.22 (-9.18%) | 8.10 | 6.11 - 11.22 | 0.6263 times | Wed 31 December 2025 | 7.95 (-25.77%) | 10.71 | 6.36 - 11.14 | 0.7175 times | Tue 31 December 2024 | 10.71 (64.77%) | 6.93 | 6.53 - 20.95 | 1.2303 times | Fri 29 December 2023 | 6.50 (-14.47%) | 7.94 | 4.80 - 8.44 | 0.4412 times | Fri 30 December 2022 | 7.60 (-23.69%) | 10.45 | 6.50 - 15.70 | 1.12 times | Fri 31 December 2021 | 9.96 (66%) | 6.15 | 3.86 - 18.59 | 3.6122 times | Thu 31 December 2020 | 6.00 (-87.21%) | 46.25 | 6.00 - 47.35 | 0.1794 times | Tue 31 December 2019 | 46.90 (-75.96%) | 195.00 | 46.60 - 199.90 | 0.6606 times | Mon 31 December 2018 | 195.10 (0%) | 192.25 | 176.70 - 195.25 | 0.4124 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SvarajTrad
Tomorrow's movement Prediction of Svaraj Trad 503624 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svaraj Trad 503624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svaraj Trad 503624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Svaraj Trad 503624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.05
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SvarajTrad (503624) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SvarajTrad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SvarajTrad in short term but the buy signal is initial and weak.
SvarajTrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SvarajTrad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SvarajTrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and SvarajTrad 503624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SvarajTrad 503624 stock. Volume based technical analysis of SvarajTrad 503624 stock is negative.
SvarajTrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.64 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.41 | 7.3 |
| 12 day EMA | 7.26 | 7.27 | 7.21 |
| 20 day EMA | 7.26 | 7.26 | 7.22 |
| 35 day EMA | 7.3 | 7.31 | 7.29 |
| 50 day EMA | 7.39 | 7.4 | 7.39 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.28 | 7.17 |
| 12 day SMA | 7.19 | 7.2 | 7.18 |
| 20 day SMA | 7.2 | 7.19 | 7.18 |
| 35 day SMA | 7.28 | 7.28 | 7.27 |
| 50 day SMA | 7.35 | 7.36 | 7.36 |
| 100 day SMA | 7.64 | 7.65 | 7.66 |
| 150 day SMA | 8.03 | 8.04 | 8.03 |
| 200 day SMA | 7.89 | 7.9 | 7.9 |
Fundamentals, profit and EPS of Svaraj Trad 503624
EPS is 0.03 and PE is: 240.67
Last quarter profit: (February 2024 quarter) 0.01 crores (112.50%)
Debt: 0.00 in crores
Market capitalization: 27.42
EPS is -0.03 and PE is: -240.67
Last quarter profit: (September 2023 quarter) -0.07 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
