ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvarajTrad

Strong intraday Stock price targets for SvarajTrad are 7.3 and 8.03

Intraday Target 17.16
Intraday Target 27.44
Intraday Target 37.8866666666667
Intraday Target 48.17
Intraday Target 58.62

Daily price and volume Svaraj Trad

Date Closing Open Range Volume
Fri 12 December 2025 7.73 (-0.13%) 8.33 7.60 - 8.33 0.9419 times
Thu 11 December 2025 7.74 (-5.26%) 7.81 7.68 - 7.82 2.1441 times
Wed 10 December 2025 8.17 (2.13%) 7.70 7.70 - 8.45 0.6137 times
Tue 09 December 2025 8.00 (-4.42%) 8.33 7.60 - 8.33 1.0942 times
Mon 08 December 2025 8.37 (6.08%) 7.92 7.51 - 8.61 0.8107 times
Fri 05 December 2025 7.89 (0%) 8.05 7.89 - 8.05 0.1262 times
Thu 04 December 2025 7.89 (-0.25%) 7.87 7.75 - 8.49 2.3867 times
Wed 03 December 2025 7.91 (-1.13%) 7.90 7.90 - 8.55 1.1336 times
Tue 02 December 2025 8.00 (-1.84%) 8.15 7.94 - 8.15 0.3669 times
Mon 01 December 2025 8.15 (1.88%) 8.64 7.95 - 8.64 0.382 times
Fri 28 November 2025 8.00 (-1.72%) 8.66 8.00 - 8.66 0.7616 times

 Daily chart SvarajTrad

Weekly price and charts SvarajTrad

Strong weekly Stock price targets for SvarajTrad 503624 are 7.07 and 8.17

Weekly Target 16.85
Weekly Target 27.29
Weekly Target 37.95
Weekly Target 48.39
Weekly Target 59.05

Weekly price and volumes for Svaraj Trad

Date Closing Open Range Volume
Fri 12 December 2025 7.73 (-2.03%) 7.92 7.51 - 8.61 0.2916 times
Fri 05 December 2025 7.89 (-1.38%) 8.64 7.75 - 8.64 0.2287 times
Fri 28 November 2025 8.00 (-2.91%) 8.05 8.00 - 8.76 0.1862 times
Fri 21 November 2025 8.24 (1.1%) 8.01 8.01 - 9.10 0.418 times
Fri 14 November 2025 8.15 (-11.7%) 9.23 7.75 - 9.30 3.2951 times
Fri 07 November 2025 9.23 (1.65%) 8.90 8.70 - 9.64 0.3113 times
Fri 31 October 2025 9.08 (2.37%) 8.53 8.53 - 10.30 0.694 times
Thu 23 October 2025 8.87 (0.8%) 8.80 8.60 - 9.24 0.1361 times
Fri 17 October 2025 8.80 (-0.56%) 9.20 8.51 - 9.85 3.0466 times
Fri 10 October 2025 8.85 (0.57%) 8.70 8.41 - 9.20 1.3924 times
Fri 03 October 2025 8.80 (-3.08%) 9.08 8.67 - 9.48 1.3905 times

 weekly chart SvarajTrad

Monthly price and charts SvarajTrad

Strong monthly Stock price targets for SvarajTrad 503624 are 7.06 and 8.19

Monthly Target 16.83
Monthly Target 27.28
Monthly Target 37.96
Monthly Target 48.41
Monthly Target 59.09

Monthly price and volumes Svaraj Trad

Date Closing Open Range Volume
Fri 12 December 2025 7.73 (-3.37%) 8.64 7.51 - 8.64 0.1654 times
Fri 28 November 2025 8.00 (-11.89%) 8.90 7.75 - 9.64 1.3384 times
Fri 31 October 2025 9.08 (-1.3%) 9.20 8.41 - 10.30 2.095 times
Tue 30 September 2025 9.20 (1.21%) 9.43 8.01 - 9.78 2.7604 times
Fri 29 August 2025 9.09 (0.22%) 9.09 8.00 - 9.82 0.5685 times
Thu 31 July 2025 9.07 (-0.22%) 8.95 8.58 - 10.10 0.494 times
Mon 30 June 2025 9.09 (0.11%) 8.91 8.47 - 10.12 0.2898 times
Fri 30 May 2025 9.08 (16.56%) 7.95 7.64 - 9.37 0.3283 times
Wed 30 April 2025 7.79 (-4.42%) 8.74 7.55 - 9.40 0.2184 times
Fri 28 March 2025 8.15 (9.4%) 6.91 6.36 - 8.93 1.7419 times
Fri 28 February 2025 7.45 (-19.89%) 9.73 7.42 - 9.85 0.6799 times

 monthly chart SvarajTrad

Yearly price and charts SvarajTrad

Strong yearly Stock price targets for SvarajTrad 503624 are 4.66 and 9.44

Yearly Target 13.63
Yearly Target 25.68
Yearly Target 38.41
Yearly Target 410.46
Yearly Target 513.19

Yearly price and volumes Svaraj Trad

Date Closing Open Range Volume
Fri 12 December 2025 7.73 (-27.82%) 10.71 6.36 - 11.14 0.5899 times
Tue 31 December 2024 10.71 (64.77%) 6.93 6.53 - 20.95 1.1908 times
Fri 29 December 2023 6.50 (-14.47%) 7.94 4.80 - 8.44 0.427 times
Fri 30 December 2022 7.60 (-23.69%) 10.45 6.50 - 15.70 1.084 times
Fri 31 December 2021 9.96 (66%) 6.15 3.86 - 18.59 3.4961 times
Thu 31 December 2020 6.00 (-87.21%) 46.25 6.00 - 47.35 0.1737 times
Tue 31 December 2019 46.90 (-75.96%) 195.00 46.60 - 199.90 0.6394 times
Mon 31 December 2018 195.10 (0%) 192.25 176.70 - 195.25 0.3991 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SvarajTrad

Tomorrow's movement Prediction of Svaraj Trad 503624 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svaraj Trad 503624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Svaraj Trad 503624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SvarajTrad (503624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SvarajTrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SvarajTrad in short term and the sell signal is strong.

SvarajTrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SvarajTrad in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SvarajTrad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.93 and SvarajTrad 503624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SvarajTrad 503624 stock. Volume based technical analysis of SvarajTrad 503624 stock is negative.

SvarajTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svaraj Trad 503624

DMA (daily moving average) of Svaraj Trad 503624

DMA period DMA value
5 day DMA 8
12 day DMA 8
20 day DMA 8.13
35 day DMA 8.38
50 day DMA 8.54
100 day DMA 8.82
150 day DMA 8.87
200 day DMA 8.69

EMA (exponential moving average) of Svaraj Trad 503624

EMA period EMA current EMA prev EMA prev2
5 day EMA7.97.988.1
12 day EMA8.018.068.12
20 day EMA8.138.178.21
35 day EMA8.338.378.41
50 day EMA8.538.568.59

SMA (simple moving average) of Svaraj Trad 503624

SMA period SMA current SMA prev SMA prev2
5 day SMA88.038.06
12 day SMA88.028.06
20 day SMA8.138.158.19
35 day SMA8.388.418.45
50 day SMA8.548.578.59
100 day SMA8.828.848.85
150 day SMA8.878.878.88
200 day SMA8.698.698.7

Fundamentals, profit and EPS of Svaraj Trad 503624

EPS is 0.03 and PE is: 257.67

Last quarter profit: (February 2024 quarter) 0.01 crores (112.50%)

Debt: 0.00 in crores

Market capitalization: 27.42

EPS is -0.03 and PE is: -257.67

Last quarter profit: (September 2023 quarter) -0.07 crores (36.36%)

Debt: 0.00 in crores

Market capitalization: 10.17

Videos related to: SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top