Munafa Stock Market Course + Intraday & FNO calls 
SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503624
- 503624 Experts view
- Tomorrow's Movement 503624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SvarajTrad
Strong intraday Stock price targets for SvarajTrad are 7.81 and 7.97
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 7.84 |
| Intraday Target 3 | 7.9433333333333 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.1 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.89 (0%) | 8.05 | 7.89 - 8.05 | 0.1582 times | Thu 04 December 2025 | 7.89 (-0.25%) | 7.87 | 7.75 - 8.49 | 2.9928 times | Wed 03 December 2025 | 7.91 (-1.13%) | 7.90 | 7.90 - 8.55 | 1.4214 times | Tue 02 December 2025 | 8.00 (-1.84%) | 8.15 | 7.94 - 8.15 | 0.4601 times | Mon 01 December 2025 | 8.15 (1.88%) | 8.64 | 7.95 - 8.64 | 0.4791 times | Fri 28 November 2025 | 8.00 (-1.72%) | 8.66 | 8.00 - 8.66 | 0.955 times | Thu 27 November 2025 | 8.14 (1.5%) | 8.10 | 8.10 - 8.14 | 0.105 times | Wed 26 November 2025 | 8.02 (-2.31%) | 8.37 | 8.01 - 8.67 | 1.0335 times | Tue 25 November 2025 | 8.21 (0.49%) | 8.31 | 8.21 - 8.31 | 0.0489 times | Mon 24 November 2025 | 8.17 (-0.85%) | 8.05 | 8.05 - 8.76 | 2.346 times | Fri 21 November 2025 | 8.24 (-3.4%) | 8.75 | 8.02 - 8.82 | 0.5986 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 7.38 and 8.27
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 8.0933333333333 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.89 (-1.38%) | 8.64 | 7.75 - 8.64 | 0.2061 times | Fri 28 November 2025 | 8.00 (-2.91%) | 8.05 | 8.00 - 8.76 | 0.1678 times | Fri 21 November 2025 | 8.24 (1.1%) | 8.01 | 8.01 - 9.10 | 0.3766 times | Fri 14 November 2025 | 8.15 (-11.7%) | 9.23 | 7.75 - 9.30 | 2.9689 times | Fri 07 November 2025 | 9.23 (1.65%) | 8.90 | 8.70 - 9.64 | 0.2805 times | Fri 31 October 2025 | 9.08 (2.37%) | 8.53 | 8.53 - 10.30 | 0.6253 times | Thu 23 October 2025 | 8.87 (0.8%) | 8.80 | 8.60 - 9.24 | 0.1226 times | Fri 17 October 2025 | 8.80 (-0.56%) | 9.20 | 8.51 - 9.85 | 2.745 times | Fri 10 October 2025 | 8.85 (0.57%) | 8.70 | 8.41 - 9.20 | 1.2545 times | Fri 03 October 2025 | 8.80 (-3.08%) | 9.08 | 8.67 - 9.48 | 1.2528 times | Fri 26 September 2025 | 9.08 (-5.22%) | 9.40 | 8.33 - 9.50 | 0.3356 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 7.38 and 8.27
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.0933333333333 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.89 (-1.38%) | 8.64 | 7.75 - 8.64 | 0.0734 times | Fri 28 November 2025 | 8.00 (-11.89%) | 8.90 | 7.75 - 9.64 | 1.3509 times | Fri 31 October 2025 | 9.08 (-1.3%) | 9.20 | 8.41 - 10.30 | 2.1146 times | Tue 30 September 2025 | 9.20 (1.21%) | 9.43 | 8.01 - 9.78 | 2.7862 times | Fri 29 August 2025 | 9.09 (0.22%) | 9.09 | 8.00 - 9.82 | 0.5738 times | Thu 31 July 2025 | 9.07 (-0.22%) | 8.95 | 8.58 - 10.10 | 0.4986 times | Mon 30 June 2025 | 9.09 (0.11%) | 8.91 | 8.47 - 10.12 | 0.2925 times | Fri 30 May 2025 | 9.08 (16.56%) | 7.95 | 7.64 - 9.37 | 0.3314 times | Wed 30 April 2025 | 7.79 (-4.42%) | 8.74 | 7.55 - 9.40 | 0.2204 times | Fri 28 March 2025 | 8.15 (9.4%) | 6.91 | 6.36 - 8.93 | 1.7582 times | Fri 28 February 2025 | 7.45 (-19.89%) | 9.73 | 7.42 - 9.85 | 0.6863 times |
Yearly price and charts SvarajTrad
Strong yearly Stock price targets for SvarajTrad 503624 are 4.74 and 9.52
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 8.4633333333333 |
| Yearly Target 4 | 10.57 |
| Yearly Target 5 | 13.24 |
Yearly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.89 (-26.33%) | 10.71 | 6.36 - 11.14 | 0.5853 times | Tue 31 December 2024 | 10.71 (64.77%) | 6.93 | 6.53 - 20.95 | 1.1915 times | Fri 29 December 2023 | 6.50 (-14.47%) | 7.94 | 4.80 - 8.44 | 0.4273 times | Fri 30 December 2022 | 7.60 (-23.69%) | 10.45 | 6.50 - 15.70 | 1.0847 times | Fri 31 December 2021 | 9.96 (66%) | 6.15 | 3.86 - 18.59 | 3.4983 times | Thu 31 December 2020 | 6.00 (-87.21%) | 46.25 | 6.00 - 47.35 | 0.1738 times | Tue 31 December 2019 | 46.90 (-75.96%) | 195.00 | 46.60 - 199.90 | 0.6398 times | Mon 31 December 2018 | 195.10 (0%) | 192.25 | 176.70 - 195.25 | 0.3994 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SvarajTrad
Tomorrow's movement Prediction of Svaraj Trad 503624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svaraj Trad 503624 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Svaraj Trad 503624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SvarajTrad (503624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SvarajTrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SvarajTrad in short term and the sell signal is strong.
SvarajTrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SvarajTrad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SvarajTrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and SvarajTrad 503624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SvarajTrad 503624 stock. Volume based technical analysis of SvarajTrad 503624 stock is negative.
SvarajTrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.98 | 8.03 |
| 12 day EMA | 8.09 | 8.13 | 8.17 |
| 20 day EMA | 8.22 | 8.26 | 8.3 |
| 35 day EMA | 8.41 | 8.44 | 8.47 |
| 50 day EMA | 8.61 | 8.64 | 8.67 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.99 | 8.04 |
| 12 day SMA | 8.1 | 8.15 | 8.2 |
| 20 day SMA | 8.23 | 8.3 | 8.34 |
| 35 day SMA | 8.5 | 8.53 | 8.56 |
| 50 day SMA | 8.64 | 8.66 | 8.69 |
| 100 day SMA | 8.87 | 8.89 | 8.9 |
| 150 day SMA | 8.87 | 8.88 | 8.88 |
| 200 day SMA | 8.72 | 8.73 | 8.73 |
Fundamentals, profit and EPS of Svaraj Trad 503624
EPS is 0.03 and PE is: 263
Last quarter profit: (February 2024 quarter) 0.01 crores (112.50%)
Debt: 0.00 in crores
Market capitalization: 27.42
EPS is -0.03 and PE is: -263
Last quarter profit: (September 2023 quarter) -0.07 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
