SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 430.55 and 442.5
| Intraday Target 1 | 427.97 |
| Intraday Target 2 | 433.13 |
| Intraday Target 3 | 439.91666666667 |
| Intraday Target 4 | 445.08 |
| Intraday Target 5 | 451.87 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 438.30 (-0.81%) | 443.55 | 434.75 - 446.70 | 0.2783 times | Thu 08 January 2026 | 441.90 (-5.24%) | 465.15 | 437.55 - 470.65 | 0.5872 times | Wed 07 January 2026 | 466.35 (-0.95%) | 467.15 | 462.95 - 474.20 | 0.1294 times | Tue 06 January 2026 | 470.80 (-0.3%) | 473.65 | 468.65 - 476.65 | 0.1854 times | Mon 05 January 2026 | 472.20 (1.99%) | 454.20 | 454.20 - 479.00 | 0.5394 times | Fri 02 January 2026 | 463.00 (-0.69%) | 465.35 | 461.00 - 470.00 | 0.1872 times | Thu 01 January 2026 | 466.20 (-0.55%) | 468.90 | 464.20 - 476.80 | 0.1873 times | Wed 31 December 2025 | 468.80 (-0.45%) | 465.05 | 465.05 - 476.60 | 6.7081 times | Tue 30 December 2025 | 470.90 (-1.25%) | 475.00 | 469.00 - 475.20 | 0.1649 times | Mon 29 December 2025 | 476.85 (1.83%) | 467.00 | 467.00 - 493.70 | 1.033 times | Fri 26 December 2025 | 468.30 (1.01%) | 463.65 | 459.25 - 472.00 | 0.4128 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 414.4 and 458.65
| Weekly Target 1 | 406.43 |
| Weekly Target 2 | 422.37 |
| Weekly Target 3 | 450.68333333333 |
| Weekly Target 4 | 466.62 |
| Weekly Target 5 | 494.93 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 438.30 (-5.33%) | 454.20 | 434.75 - 479.00 | 0.5529 times | Fri 02 January 2026 | 463.00 (-1.13%) | 467.00 | 461.00 - 493.70 | 2.6627 times | Fri 26 December 2025 | 468.30 (0.04%) | 468.30 | 459.25 - 478.00 | 0.3191 times | Fri 19 December 2025 | 468.10 (2.47%) | 454.60 | 451.70 - 480.85 | 0.3904 times | Fri 12 December 2025 | 456.80 (2.16%) | 445.10 | 430.80 - 463.00 | 0.3069 times | Fri 05 December 2025 | 447.15 (-0.3%) | 464.85 | 440.90 - 464.85 | 0.2175 times | Fri 28 November 2025 | 448.50 (-2.38%) | 458.95 | 435.50 - 464.00 | 3.2031 times | Fri 21 November 2025 | 459.45 (0.51%) | 447.05 | 443.10 - 479.40 | 0.5124 times | Fri 14 November 2025 | 457.10 (-2.59%) | 465.65 | 453.60 - 478.45 | 0.3418 times | Fri 07 November 2025 | 469.25 (0%) | 468.05 | 426.95 - 482.20 | 1.493 times | Fri 31 October 2025 | 469.25 (9.18%) | 432.75 | 430.95 - 489.90 | 0.9246 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 414.4 and 458.65
| Monthly Target 1 | 406.43 |
| Monthly Target 2 | 422.37 |
| Monthly Target 3 | 450.68333333333 |
| Monthly Target 4 | 466.62 |
| Monthly Target 5 | 494.93 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 438.30 (-6.51%) | 468.90 | 434.75 - 479.00 | 0.1473 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 0.826 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.2141 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.4087 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.5348 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.7704 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 2.8884 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.6881 times | Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.8506 times | Wed 30 April 2025 | 402.05 (-6.49%) | 426.95 | 384.40 - 454.00 | 0.6717 times | Fri 28 March 2025 | 429.95 (5.43%) | 408.45 | 385.85 - 487.75 | 1.268 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 414.4 and 458.65
| Yearly Target 1 | 406.43 |
| Yearly Target 2 | 422.37 |
| Yearly Target 3 | 450.68333333333 |
| Yearly Target 4 | 466.62 |
| Yearly Target 5 | 494.93 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 438.30 (-6.51%) | 468.90 | 434.75 - 479.00 | 0.0229 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 2.0968 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.9788 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.3641 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.336 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7805 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.952 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.181 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.2879 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 459.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Eng 503310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.65
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 10 points
Upper Bollinger band is at 484 and lower is at 446, while middle bands are at 455 and 475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanEng (503310) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.
SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.27 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 457.91 |
| 12 day DMA | 463.93 |
| 20 day DMA | 464.49 |
| 35 day DMA | 458.21 |
| 50 day DMA | 460.25 |
| 100 day DMA | 457.63 |
| 150 day DMA | 457.02 |
| 200 day DMA | 448.77 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.43 | 459.5 | 468.3 |
| 12 day EMA | 459.6 | 463.47 | 467.39 |
| 20 day EMA | 460.86 | 463.23 | 465.47 |
| 35 day EMA | 461.22 | 462.57 | 463.79 |
| 50 day EMA | 459.26 | 460.12 | 460.86 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.91 | 462.85 | 467.71 |
| 12 day SMA | 463.93 | 465.98 | 468.12 |
| 20 day SMA | 464.49 | 465.55 | 465.97 |
| 35 day SMA | 458.21 | 459.23 | 460.03 |
| 50 day SMA | 460.25 | 461.11 | 461.73 |
| 100 day SMA | 457.63 | 457.64 | 457.48 |
| 150 day SMA | 457.02 | 456.85 | 456.68 |
| 200 day SMA | 448.77 | 448.64 | 448.57 |


