Munafa Stock Market Course + Intraday & FNO calls 
SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 354.38 and 376.93
| Intraday Target 1 | 336.78 |
| Intraday Target 2 | 349.42 |
| Intraday Target 3 | 359.33333333333 |
| Intraday Target 4 | 371.97 |
| Intraday Target 5 | 381.88 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 362.05 (2.67%) | 349.95 | 346.70 - 369.25 | 0.8951 times | Wed 11 March 2026 | 352.65 (-0.27%) | 350.05 | 350.05 - 361.50 | 0.8058 times | Tue 10 March 2026 | 353.60 (1.83%) | 349.70 | 344.30 - 356.00 | 0.4834 times | Mon 09 March 2026 | 347.25 (-3.08%) | 335.00 | 327.95 - 351.15 | 2.3983 times | Fri 06 March 2026 | 358.30 (-0.79%) | 360.40 | 356.20 - 366.70 | 0.6575 times | Thu 05 March 2026 | 361.15 (0%) | 361.15 | 356.50 - 365.45 | 0.6651 times | Wed 04 March 2026 | 361.15 (-1.59%) | 360.00 | 357.65 - 368.30 | 0.6943 times | Mon 02 March 2026 | 367.00 (-4.13%) | 374.30 | 356.20 - 374.30 | 1.4963 times | Fri 27 February 2026 | 382.80 (2.34%) | 371.05 | 371.00 - 387.55 | 0.8616 times | Thu 26 February 2026 | 374.05 (0.01%) | 374.00 | 364.60 - 380.00 | 1.0426 times | Wed 25 February 2026 | 374.00 (-3.28%) | 380.10 | 370.00 - 389.35 | 1.1545 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 345 and 386.3
| Weekly Target 1 | 311.78 |
| Weekly Target 2 | 336.92 |
| Weekly Target 3 | 353.08333333333 |
| Weekly Target 4 | 378.22 |
| Weekly Target 5 | 394.38 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 362.05 (1.05%) | 335.00 | 327.95 - 369.25 | 0.9697 times | Fri 06 March 2026 | 358.30 (-6.4%) | 374.30 | 356.20 - 374.30 | 0.7434 times | Fri 27 February 2026 | 382.80 (-5.93%) | 406.95 | 364.60 - 410.30 | 1.705 times | Fri 20 February 2026 | 406.95 (-0.53%) | 408.00 | 398.00 - 416.70 | 0.3919 times | Fri 13 February 2026 | 409.10 (-1.75%) | 416.70 | 406.90 - 427.20 | 0.5385 times | Fri 06 February 2026 | 416.40 (-1.16%) | 411.50 | 402.30 - 438.50 | 0.6585 times | Fri 30 January 2026 | 421.30 (2.33%) | 406.40 | 397.20 - 431.00 | 0.7679 times | Fri 23 January 2026 | 411.70 (-5.21%) | 432.60 | 396.30 - 433.25 | 2.381 times | Fri 16 January 2026 | 434.35 (-0.9%) | 437.05 | 413.90 - 437.55 | 0.6522 times | Fri 09 January 2026 | 438.30 (-5.33%) | 454.20 | 434.75 - 479.00 | 1.1917 times | Fri 02 January 2026 | 463.00 (-1.13%) | 467.00 | 461.00 - 493.70 | 5.7388 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 321.83 and 368.18
| Monthly Target 1 | 308.42 |
| Monthly Target 2 | 335.23 |
| Monthly Target 3 | 354.76666666667 |
| Monthly Target 4 | 381.58 |
| Monthly Target 5 | 401.12 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 362.05 (-5.42%) | 374.30 | 327.95 - 374.30 | 0.1855 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.3567 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.5688 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 0.8814 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.2955 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.4361 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.5707 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.822 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 3.082 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.8013 times | Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.9077 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 269.48 and 420.53
| Yearly Target 1 | 238.62 |
| Yearly Target 2 | 300.33 |
| Yearly Target 3 | 389.66666666667 |
| Yearly Target 4 | 451.38 |
| Yearly Target 5 | 540.72 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 362.05 (-22.77%) | 468.90 | 327.95 - 479.00 | 0.1596 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 2.0649 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.9487 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.3434 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3309 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7686 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.9375 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.163 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.2835 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 366.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Eng 503310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 23 points
Upper Bollinger band is at 427 and lower is at 336, while middle bands are at 359 and 405
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwanEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.75 and SwanEng 503310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 354.77 |
| 12 day DMA | 365.06 |
| 20 day DMA | 381.29 |
| 35 day DMA | 396.68 |
| 50 day DMA | 409.91 |
| 100 day DMA | 433.68 |
| 150 day DMA | 439.93 |
| 200 day DMA | 444.08 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.86 | 355.76 | 357.31 |
| 12 day EMA | 366.62 | 367.45 | 370.14 |
| 20 day EMA | 377.44 | 379.06 | 381.84 |
| 35 day EMA | 393.62 | 395.48 | 398 |
| 50 day EMA | 409.24 | 411.17 | 413.56 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.77 | 354.59 | 356.29 |
| 12 day SMA | 365.06 | 366.52 | 371.05 |
| 20 day SMA | 381.29 | 384.39 | 387.57 |
| 35 day SMA | 396.68 | 397.74 | 399.31 |
| 50 day SMA | 409.91 | 412.09 | 414.58 |
| 100 day SMA | 433.68 | 434.36 | 435.17 |
| 150 day SMA | 439.93 | 440.47 | 441.24 |
| 200 day SMA | 444.08 | 444.4 | 444.79 |
Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
