ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwanEng

Strong intraday Stock price targets for SwanEng are 409.85 and 419.25

Intraday Target 1402.73
Intraday Target 2407.57
Intraday Target 3412.13333333333
Intraday Target 4416.97
Intraday Target 5421.53

Daily price and volume Swan Eng

Date Closing Open Range Volume
Tue 17 February 2026 412.40 (1.6%) 407.30 407.30 - 416.70 0.8771 times
Mon 16 February 2026 405.90 (-0.78%) 408.00 404.15 - 410.00 1.0343 times
Fri 13 February 2026 409.10 (-1.97%) 412.10 406.90 - 416.60 1.204 times
Thu 12 February 2026 417.30 (-1.58%) 420.05 415.25 - 423.75 0.4159 times
Wed 11 February 2026 424.00 (1.84%) 411.90 411.00 - 425.70 1.6175 times
Tue 10 February 2026 416.35 (-0.88%) 415.95 415.20 - 427.20 0.9567 times
Mon 09 February 2026 420.05 (0.88%) 416.70 411.70 - 424.10 1.135 times
Fri 06 February 2026 416.40 (-2.14%) 424.40 414.10 - 424.50 0.8124 times
Thu 05 February 2026 425.50 (0.09%) 433.20 424.55 - 438.50 1.4159 times
Wed 04 February 2026 425.10 (0%) 424.65 420.10 - 429.60 0.5311 times
Tue 03 February 2026 425.10 (2.9%) 431.10 418.90 - 436.05 2.234 times

 Daily chart SwanEng

Weekly price and charts SwanEng

Strong weekly Stock price targets for SwanEng 503310 are 408.28 and 420.83

Weekly Target 1398.53
Weekly Target 2405.47
Weekly Target 3411.08333333333
Weekly Target 4418.02
Weekly Target 5423.63

Weekly price and volumes for Swan Eng

Date Closing Open Range Volume
Tue 17 February 2026 412.40 (0.81%) 408.00 404.15 - 416.70 0.1415 times
Fri 13 February 2026 409.10 (-1.75%) 416.70 406.90 - 427.20 0.3945 times
Fri 06 February 2026 416.40 (-1.16%) 411.50 402.30 - 438.50 0.4824 times
Fri 30 January 2026 421.30 (2.33%) 406.40 397.20 - 431.00 0.5625 times
Fri 23 January 2026 411.70 (-5.21%) 432.60 396.30 - 433.25 1.7442 times
Fri 16 January 2026 434.35 (-0.9%) 437.05 413.90 - 437.55 0.4778 times
Fri 09 January 2026 438.30 (-5.33%) 454.20 434.75 - 479.00 0.873 times
Fri 02 January 2026 463.00 (-1.13%) 467.00 461.00 - 493.70 4.2039 times
Fri 26 December 2025 468.30 (0.04%) 468.30 459.25 - 478.00 0.5039 times
Fri 19 December 2025 468.10 (2.47%) 454.60 451.70 - 480.85 0.6163 times
Fri 12 December 2025 456.80 (2.16%) 445.10 430.80 - 463.00 0.4846 times

 weekly chart SwanEng

Monthly price and charts SwanEng

Strong monthly Stock price targets for SwanEng 503310 are 407.35 and 443.55

Monthly Target 1381.53
Monthly Target 2396.97
Monthly Target 3417.73333333333
Monthly Target 4433.17
Monthly Target 5453.93

Monthly price and volumes Swan Eng

Date Closing Open Range Volume
Tue 17 February 2026 412.40 (-2.11%) 411.50 402.30 - 438.50 0.1432 times
Fri 30 January 2026 421.30 (-10.13%) 468.90 396.30 - 479.00 0.5409 times
Wed 31 December 2025 468.80 (4.53%) 464.85 430.80 - 493.70 0.8381 times
Fri 28 November 2025 448.50 (-4.42%) 468.05 426.95 - 482.20 1.2319 times
Fri 31 October 2025 469.25 (3.19%) 451.05 424.25 - 489.90 0.4147 times
Tue 30 September 2025 454.75 (2.29%) 444.80 433.30 - 506.20 0.5427 times
Fri 29 August 2025 444.55 (-4.83%) 471.05 408.65 - 497.45 0.7817 times
Thu 31 July 2025 467.10 (4.52%) 445.80 434.80 - 527.35 2.9308 times
Mon 30 June 2025 446.90 (3.1%) 406.10 406.10 - 477.95 1.7129 times
Fri 30 May 2025 433.45 (7.81%) 402.10 387.90 - 465.90 0.8631 times
Wed 30 April 2025 402.05 (-6.49%) 426.95 384.40 - 454.00 0.6815 times

 monthly chart SwanEng

Yearly price and charts SwanEng

Strong yearly Stock price targets for SwanEng 503310 are 363 and 445.7

Yearly Target 1346.53
Yearly Target 2379.47
Yearly Target 3429.23333333333
Yearly Target 4462.17
Yearly Target 5511.93

Yearly price and volumes Swan Eng

Date Closing Open Range Volume
Tue 17 February 2026 412.40 (-12.03%) 468.90 396.30 - 479.00 0.104 times
Wed 31 December 2025 468.80 (-34.8%) 724.95 384.40 - 771.35 2.0779 times
Tue 31 December 2024 719.05 (40.98%) 512.05 437.80 - 809.70 1.9609 times
Fri 29 December 2023 510.05 (66.82%) 306.85 193.00 - 525.00 1.3518 times
Fri 30 December 2022 305.75 (109.06%) 143.35 131.00 - 337.00 0.3329 times
Fri 31 December 2021 146.25 (8.78%) 135.60 112.50 - 175.55 0.7734 times
Thu 31 December 2020 134.45 (24.55%) 109.00 97.05 - 158.30 0.9434 times
Tue 31 December 2019 107.95 (6.78%) 102.05 93.50 - 134.50 1.1703 times
Mon 31 December 2018 101.10 (0%) 120.00 94.10 - 122.40 0.2853 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of SwanEng

Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 415.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swan Eng 503310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swan Eng 503310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 416 and price is deviating by 9 points

Upper Bollinger band is at 432 and lower is at 399, while middle bands are at 407 and 424

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwanEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwanEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwanEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwanEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.51 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.

SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Eng 503310

DMA (daily moving average) of Swan Eng 503310

DMA period DMA value
5 day DMA 413.74
12 day DMA 417.53
20 day DMA 415.1
35 day DMA 428.16
50 day DMA 438.47
100 day DMA 446.57
150 day DMA 452.03
200 day DMA 447.9

EMA (exponential moving average) of Swan Eng 503310

EMA period EMA current EMA prev EMA prev2
5 day EMA412.56412.64416.01
12 day EMA415.64416.23418.11
20 day EMA419.01419.7421.15
35 day EMA427.58428.47429.8
50 day EMA436.89437.89439.2

SMA (simple moving average) of Swan Eng 503310

SMA period SMA current SMA prev SMA prev2
5 day SMA413.74414.53417.36
12 day SMA417.53417.02418.3
20 day SMA415.1414.85415.46
35 day SMA428.16430431.78
50 day SMA438.47439.16440.11
100 day SMA446.57447.33448.15
150 day SMA452.03452.39452.77
200 day SMA447.9447.91447.98

Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top