SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 277.53 and 283.78
| Intraday Target 1 | 276.27 |
| Intraday Target 2 | 278.78 |
| Intraday Target 3 | 282.51666666667 |
| Intraday Target 4 | 285.03 |
| Intraday Target 5 | 288.77 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.30 (-1.19%) | 284.00 | 280.00 - 286.25 | 1.4971 times | Thu 03 September 2026 | 284.70 (-0.07%) | 286.50 | 283.25 - 290.00 | 1.4919 times | Wed 02 September 2026 | 284.90 (-1.49%) | 286.35 | 282.80 - 287.20 | 0.6478 times | Tue 01 September 2026 | 289.20 (-1.41%) | 292.00 | 285.50 - 293.35 | 1.9604 times | Mon 31 August 2026 | 293.35 (-1.61%) | 296.40 | 291.00 - 299.00 | 0.9939 times | Fri 28 August 2026 | 298.15 (-1.62%) | 306.00 | 296.40 - 306.00 | 0.5487 times | Thu 27 August 2026 | 303.05 (1.05%) | 299.80 | 295.95 - 306.25 | 1.0912 times | Wed 26 August 2026 | 299.90 (0.28%) | 302.75 | 298.90 - 302.75 | 0.3606 times | Tue 25 August 2026 | 299.05 (-1.45%) | 302.05 | 298.00 - 303.50 | 0.8175 times | Mon 24 August 2026 | 303.45 (-0.05%) | 306.75 | 300.70 - 307.10 | 0.591 times | Fri 21 August 2026 | 303.60 (-0.83%) | 304.05 | 303.10 - 307.35 | 0.6633 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 271.15 and 290.15
| Weekly Target 1 | 267.77 |
| Weekly Target 2 | 274.53 |
| Weekly Target 3 | 286.76666666667 |
| Weekly Target 4 | 293.53 |
| Weekly Target 5 | 305.77 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.30 (-5.65%) | 296.40 | 280.00 - 299.00 | 1.4203 times | Fri 28 August 2026 | 298.15 (-1.8%) | 306.75 | 295.95 - 307.10 | 0.7346 times | Fri 21 August 2026 | 303.60 (-0.2%) | 301.25 | 300.60 - 307.35 | 0.6265 times | Fri 14 August 2026 | 304.20 (-1.35%) | 308.20 | 298.40 - 313.10 | 1.566 times | Fri 07 August 2026 | 308.35 (0.41%) | 306.75 | 306.75 - 316.55 | 0.8271 times | Fri 31 July 2026 | 307.10 (-0.97%) | 314.35 | 304.20 - 317.00 | 0.5119 times | Fri 24 July 2026 | 310.10 (-0.18%) | 310.70 | 304.25 - 317.00 | 0.7309 times | Fri 17 July 2026 | 310.65 (-2.75%) | 315.65 | 309.05 - 325.15 | 1.1609 times | Fri 10 July 2026 | 319.45 (2.77%) | 334.95 | 311.65 - 335.80 | 1.5035 times | Fri 03 July 2026 | 310.85 (-2.36%) | 315.40 | 310.25 - 319.80 | 0.9183 times | Thu 25 June 2026 | 318.35 (0.02%) | 318.25 | 316.45 - 345.35 | 3.3001 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 273.98 and 287.33
| Monthly Target 1 | 271.53 |
| Monthly Target 2 | 276.42 |
| Monthly Target 3 | 284.88333333333 |
| Monthly Target 4 | 289.77 |
| Monthly Target 5 | 298.23 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.30 (-4.11%) | 292.00 | 280.00 - 293.35 | 0.1468 times | Mon 31 August 2026 | 293.35 (-4.48%) | 306.75 | 291.00 - 316.55 | 0.4831 times | Fri 31 July 2026 | 307.10 (-1.95%) | 315.00 | 304.20 - 335.80 | 0.5433 times | Tue 30 June 2026 | 313.20 (-4.9%) | 331.00 | 303.30 - 345.35 | 0.9859 times | Fri 29 May 2026 | 329.35 (-1.61%) | 336.55 | 305.10 - 363.15 | 0.923 times | Thu 30 April 2026 | 334.75 (11.58%) | 308.00 | 301.05 - 382.30 | 1.7016 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 1.4543 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.7427 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 1.1842 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 1.835 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 2.6972 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 181.15 and 380.15
| Yearly Target 1 | 147.77 |
| Yearly Target 2 | 214.53 |
| Yearly Target 3 | 346.76666666667 |
| Yearly Target 4 | 413.53 |
| Yearly Target 5 | 545.77 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.30 (-40%) | 468.90 | 280.00 - 479.00 | 0.5392 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 1.9763 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.865 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.2857 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3167 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7356 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.8972 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.113 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.2713 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swan Eng 503310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Swan Eng 503310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.48
Munafa value: 34 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 9 points
Upper Bollinger band is at 317 and lower is at 283, while middle bands are at 292 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.
SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.52 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 286.69 |
| 12 day DMA | 295.57 |
| 20 day DMA | 299.88 |
| 35 day DMA | 304.11 |
| 50 day DMA | 307.72 |
| 100 day DMA | 317.74 |
| 150 day DMA | 335.06 |
| 200 day DMA | 363.81 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.73 | 289.44 | 291.81 |
| 12 day EMA | 293.22 | 295.39 | 297.33 |
| 20 day EMA | 297.54 | 299.25 | 300.78 |
| 35 day EMA | 302.76 | 304.02 | 305.16 |
| 50 day EMA | 306.9 | 307.94 | 308.89 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.69 | 290.06 | 293.73 |
| 12 day SMA | 295.57 | 297.31 | 298.93 |
| 20 day SMA | 299.88 | 301.24 | 302.51 |
| 35 day SMA | 304.11 | 304.95 | 305.77 |
| 50 day SMA | 307.72 | 308.58 | 309.48 |
| 100 day SMA | 317.74 | 318.17 | 318.56 |
| 150 day SMA | 335.06 | 335.88 | 336.72 |
| 200 day SMA | 363.81 | 364.71 | 365.63 |


