Munafa Stock Market Course + Intraday & FNO calls 
SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 299.73 and 315.88
| Intraday Target 1 | 294.78 |
| Intraday Target 2 | 304.67 |
| Intraday Target 3 | 310.93333333333 |
| Intraday Target 4 | 320.82 |
| Intraday Target 5 | 327.08 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 314.55 (-2.12%) | 315.90 | 301.05 - 317.20 | 0.371 times | Wed 01 April 2026 | 321.35 (7.12%) | 308.00 | 305.75 - 325.70 | 0.4417 times | Mon 30 March 2026 | 300.00 (-3.33%) | 305.15 | 294.75 - 313.35 | 1.8467 times | Fri 27 March 2026 | 310.35 (-4.74%) | 322.30 | 308.30 - 322.40 | 1.3865 times | Wed 25 March 2026 | 325.80 (-0.12%) | 328.50 | 324.40 - 336.55 | 0.5803 times | Tue 24 March 2026 | 326.20 (4.92%) | 312.05 | 310.90 - 341.00 | 1.8464 times | Mon 23 March 2026 | 310.90 (-2.43%) | 313.70 | 303.95 - 317.15 | 1.3574 times | Fri 20 March 2026 | 318.65 (-1.91%) | 327.00 | 316.70 - 331.95 | 1.1481 times | Thu 19 March 2026 | 324.85 (-6.49%) | 334.15 | 323.00 - 338.75 | 0.5242 times | Wed 18 March 2026 | 347.40 (6.04%) | 329.05 | 329.00 - 352.60 | 0.4977 times | Tue 17 March 2026 | 327.60 (-3.05%) | 332.30 | 325.95 - 339.55 | 0.3291 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 304.65 and 335.6
| Weekly Target 1 | 280.72 |
| Weekly Target 2 | 297.63 |
| Weekly Target 3 | 311.66666666667 |
| Weekly Target 4 | 328.58 |
| Weekly Target 5 | 342.62 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 314.55 (1.35%) | 305.15 | 294.75 - 325.70 | 1.0523 times | Fri 27 March 2026 | 310.35 (-2.6%) | 313.70 | 303.95 - 341.00 | 2.0459 times | Fri 20 March 2026 | 318.65 (-7.89%) | 341.85 | 316.70 - 352.60 | 1.2473 times | Fri 13 March 2026 | 345.95 (-3.45%) | 335.00 | 327.95 - 369.25 | 1.2303 times | Fri 06 March 2026 | 358.30 (-6.4%) | 374.30 | 356.20 - 374.30 | 0.6845 times | Fri 27 February 2026 | 382.80 (-5.93%) | 406.95 | 364.60 - 410.30 | 1.5697 times | Fri 20 February 2026 | 406.95 (-0.53%) | 408.00 | 398.00 - 416.70 | 0.3609 times | Fri 13 February 2026 | 409.10 (-1.75%) | 416.70 | 406.90 - 427.20 | 0.4958 times | Fri 06 February 2026 | 416.40 (-1.16%) | 411.50 | 402.30 - 438.50 | 0.6063 times | Fri 30 January 2026 | 421.30 (2.33%) | 406.40 | 397.20 - 431.00 | 0.707 times | Fri 23 January 2026 | 411.70 (-5.21%) | 432.60 | 396.30 - 433.25 | 2.1921 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 307.8 and 332.45
| Monthly Target 1 | 289.12 |
| Monthly Target 2 | 301.83 |
| Monthly Target 3 | 313.76666666667 |
| Monthly Target 4 | 326.48 |
| Monthly Target 5 | 338.42 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 314.55 (4.85%) | 308.00 | 301.05 - 325.70 | 0.0432 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 0.7984 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.4077 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.6501 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 1.0073 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.4806 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.4985 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.6523 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.9395 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 3.5225 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 2.0587 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 212.53 and 396.78
| Yearly Target 1 | 178.52 |
| Yearly Target 2 | 246.53 |
| Yearly Target 3 | 362.76666666667 |
| Yearly Target 4 | 430.78 |
| Yearly Target 5 | 547.02 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 314.55 (-32.9%) | 468.90 | 294.75 - 479.00 | 0.2367 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 2.0469 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.9317 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.3317 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.328 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7619 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.9293 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.1528 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.281 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 324.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 20 points
Upper Bollinger band is at 374 and lower is at 298, while middle bands are at 317 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwanEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.54 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 314.41 |
| 12 day DMA | 322.13 |
| 20 day DMA | 335.38 |
| 35 day DMA | 362.22 |
| 50 day DMA | 378.04 |
| 100 day DMA | 417.24 |
| 150 day DMA | 430.49 |
| 200 day DMA | 436.39 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.6 | 316.13 | 313.52 |
| 12 day EMA | 324.18 | 325.93 | 326.76 |
| 20 day EMA | 335.76 | 337.99 | 339.74 |
| 35 day EMA | 355.04 | 357.42 | 359.54 |
| 50 day EMA | 375.43 | 377.91 | 380.22 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.41 | 316.74 | 314.65 |
| 12 day SMA | 322.13 | 324.75 | 328.14 |
| 20 day SMA | 335.38 | 338.01 | 341.08 |
| 35 day SMA | 362.22 | 365.23 | 367.95 |
| 50 day SMA | 378.04 | 380.11 | 382.37 |
| 100 day SMA | 417.24 | 418.44 | 419.78 |
| 150 day SMA | 430.49 | 431.46 | 432.36 |
| 200 day SMA | 436.39 | 437.16 | 437.88 |
Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
