ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwanEng

Strong intraday Stock price targets for SwanEng are 236.2 and 244

Intraday Target 1230.27
Intraday Target 2234.33
Intraday Target 3238.06666666667
Intraday Target 4242.13
Intraday Target 5245.87

Daily price and volume Swan Eng

Date Closing Open Range Volume
Tue 27 October 2026 238.40 (1.12%) 235.30 234.00 - 241.80 0.6213 times
Mon 26 October 2026 235.75 (-1.44%) 242.80 234.85 - 242.80 0.8841 times
Fri 23 October 2026 239.20 (-2.09%) 244.20 230.50 - 244.20 1.6496 times
Thu 22 October 2026 244.30 (-1.47%) 245.85 241.10 - 249.65 1.7883 times
Wed 21 October 2026 247.95 (-3.18%) 256.15 244.75 - 256.30 0.9269 times
Mon 19 October 2026 256.10 (-3.54%) 263.85 254.80 - 264.75 0.676 times
Fri 16 October 2026 265.50 (0.55%) 261.35 261.35 - 268.00 0.4563 times
Thu 15 October 2026 264.05 (-3.84%) 274.00 262.30 - 274.45 0.9398 times
Wed 14 October 2026 274.60 (3.21%) 265.40 264.35 - 275.50 1.4952 times
Tue 13 October 2026 266.05 (-0.5%) 266.70 262.80 - 268.20 0.5626 times
Mon 12 October 2026 267.40 (-0.56%) 261.10 261.10 - 276.20 1.1772 times

 Daily chart SwanEng

Weekly price and charts SwanEng

Strong weekly Stock price targets for SwanEng 503310 are 231.8 and 240.6

Weekly Target 1229.6
Weekly Target 2234
Weekly Target 3238.4
Weekly Target 4242.8
Weekly Target 5247.2

Weekly price and volumes for Swan Eng

Date Closing Open Range Volume
Tue 27 October 2026 238.40 (-0.33%) 242.80 234.00 - 242.80 0.126 times
Fri 23 October 2026 239.20 (-9.91%) 263.85 230.50 - 264.75 0.4218 times
Fri 16 October 2026 265.50 (-1.26%) 261.10 261.10 - 276.20 0.3875 times
Tue 06 October 2026 268.90 (-1.3%) 278.85 262.15 - 278.85 0.1411 times
Thu 01 October 2026 272.45 (-7.58%) 294.55 268.00 - 294.55 0.26 times
Fri 25 September 2026 294.80 (0.14%) 294.45 291.05 - 310.90 0.4961 times
Fri 18 September 2026 294.40 (-0.64%) 296.30 284.60 - 306.90 0.724 times
Fri 11 September 2026 296.30 (5.33%) 281.30 273.80 - 315.60 6.6951 times
Fri 04 September 2026 281.30 (-5.65%) 296.40 280.00 - 299.00 0.4932 times
Fri 28 August 2026 298.15 (-1.8%) 306.75 295.95 - 307.10 0.2551 times
Fri 21 August 2026 303.60 (-0.2%) 301.25 300.60 - 307.35 0.2176 times

 weekly chart SwanEng

Monthly price and charts SwanEng

Strong monthly Stock price targets for SwanEng 503310 are 209.95 and 258.95

Monthly Target 1200.47
Monthly Target 2219.43
Monthly Target 3249.46666666667
Monthly Target 4268.43
Monthly Target 5298.47

Monthly price and volumes Swan Eng

Date Closing Open Range Volume
Tue 27 October 2026 238.40 (-15.98%) 277.40 230.50 - 279.50 0.3717 times
Tue 29 September 2026 283.75 (-3.27%) 292.00 273.80 - 315.60 2.6 times
Mon 31 August 2026 293.35 (-4.48%) 306.75 291.00 - 316.55 0.4235 times
Fri 31 July 2026 307.10 (-1.95%) 315.00 304.20 - 335.80 0.4762 times
Tue 30 June 2026 313.20 (-4.9%) 331.00 303.30 - 345.35 0.8642 times
Fri 29 May 2026 329.35 (-1.61%) 336.55 305.10 - 363.15 0.809 times
Thu 30 April 2026 334.75 (11.58%) 308.00 301.05 - 382.30 1.4916 times
Mon 30 March 2026 300.00 (-21.63%) 374.30 294.75 - 374.30 1.2748 times
Fri 27 February 2026 382.80 (-9.14%) 411.50 364.60 - 438.50 0.651 times
Fri 30 January 2026 421.30 (-10.13%) 468.90 396.30 - 479.00 1.038 times
Wed 31 December 2025 468.80 (4.53%) 464.85 430.80 - 493.70 1.6085 times

 monthly chart SwanEng

Yearly price and charts SwanEng

Strong yearly Stock price targets for SwanEng 503310 are 110.2 and 358.7

Yearly Target 167.47
Yearly Target 2152.93
Yearly Target 3315.96666666667
Yearly Target 4401.43
Yearly Target 5564.47

Yearly price and volumes Swan Eng

Date Closing Open Range Volume
Tue 27 October 2026 238.40 (-49.15%) 468.90 230.50 - 479.00 0.7358 times
Wed 31 December 2025 468.80 (-34.8%) 724.95 384.40 - 771.35 1.9303 times
Tue 31 December 2024 719.05 (40.98%) 512.05 437.80 - 809.70 1.8217 times
Fri 29 December 2023 510.05 (66.82%) 306.85 193.00 - 525.00 1.2558 times
Fri 30 December 2022 305.75 (109.06%) 143.35 131.00 - 337.00 0.3093 times
Fri 31 December 2021 146.25 (8.78%) 135.60 112.50 - 175.55 0.7185 times
Thu 31 December 2020 134.45 (24.55%) 109.00 97.05 - 158.30 0.8764 times
Tue 31 December 2019 107.95 (6.78%) 102.05 93.50 - 134.50 1.0872 times
Mon 31 December 2018 101.10 (0%) 120.00 94.10 - 122.40 0.265 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SwanEng

Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swan Eng 503310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 21 points

Upper Bollinger band is at 310 and lower is at 228, while middle bands are at 249 and 289

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.

SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwanEng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwanEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.05 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.

SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Eng 503310

DMA (daily moving average) of Swan Eng 503310

DMA period DMA value
5 day DMA 241.12
12 day DMA 255.68
20 day DMA 268.48
35 day DMA 277.2
50 day DMA 285.33
100 day DMA 300.14
150 day DMA 310.5
200 day DMA 336.52

EMA (exponential moving average) of Swan Eng 503310

EMA period EMA current EMA prev EMA prev2
5 day EMA242.51244.56248.97
12 day EMA253.73256.52260.29
20 day EMA262.72265.28268.39
35 day EMA273.74275.82278.18
50 day EMA282.96284.78286.78

SMA (simple moving average) of Swan Eng 503310

SMA period SMA current SMA prev SMA prev2
5 day SMA241.12244.66250.61
12 day SMA255.68257.72260.78
20 day SMA268.48271.68274.61
35 day SMA277.2278.91280.83
50 day SMA285.33286.72288.21
100 day SMA300.14300.95301.82
150 day SMA310.5311.27312.01
200 day SMA336.52337.67338.81

Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top