ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwanEng

Strong intraday Stock price targets for SwanEng are 277.53 and 283.78

Intraday Target 1276.27
Intraday Target 2278.78
Intraday Target 3282.51666666667
Intraday Target 4285.03
Intraday Target 5288.77

Daily price and volume Swan Eng

Date Closing Open Range Volume
Fri 04 September 2026 281.30 (-1.19%) 284.00 280.00 - 286.25 1.4971 times
Thu 03 September 2026 284.70 (-0.07%) 286.50 283.25 - 290.00 1.4919 times
Wed 02 September 2026 284.90 (-1.49%) 286.35 282.80 - 287.20 0.6478 times
Tue 01 September 2026 289.20 (-1.41%) 292.00 285.50 - 293.35 1.9604 times
Mon 31 August 2026 293.35 (-1.61%) 296.40 291.00 - 299.00 0.9939 times
Fri 28 August 2026 298.15 (-1.62%) 306.00 296.40 - 306.00 0.5487 times
Thu 27 August 2026 303.05 (1.05%) 299.80 295.95 - 306.25 1.0912 times
Wed 26 August 2026 299.90 (0.28%) 302.75 298.90 - 302.75 0.3606 times
Tue 25 August 2026 299.05 (-1.45%) 302.05 298.00 - 303.50 0.8175 times
Mon 24 August 2026 303.45 (-0.05%) 306.75 300.70 - 307.10 0.591 times
Fri 21 August 2026 303.60 (-0.83%) 304.05 303.10 - 307.35 0.6633 times

 Daily chart SwanEng

Weekly price and charts SwanEng

Strong weekly Stock price targets for SwanEng 503310 are 271.15 and 290.15

Weekly Target 1267.77
Weekly Target 2274.53
Weekly Target 3286.76666666667
Weekly Target 4293.53
Weekly Target 5305.77

Weekly price and volumes for Swan Eng

Date Closing Open Range Volume
Fri 04 September 2026 281.30 (-5.65%) 296.40 280.00 - 299.00 1.4203 times
Fri 28 August 2026 298.15 (-1.8%) 306.75 295.95 - 307.10 0.7346 times
Fri 21 August 2026 303.60 (-0.2%) 301.25 300.60 - 307.35 0.6265 times
Fri 14 August 2026 304.20 (-1.35%) 308.20 298.40 - 313.10 1.566 times
Fri 07 August 2026 308.35 (0.41%) 306.75 306.75 - 316.55 0.8271 times
Fri 31 July 2026 307.10 (-0.97%) 314.35 304.20 - 317.00 0.5119 times
Fri 24 July 2026 310.10 (-0.18%) 310.70 304.25 - 317.00 0.7309 times
Fri 17 July 2026 310.65 (-2.75%) 315.65 309.05 - 325.15 1.1609 times
Fri 10 July 2026 319.45 (2.77%) 334.95 311.65 - 335.80 1.5035 times
Fri 03 July 2026 310.85 (-2.36%) 315.40 310.25 - 319.80 0.9183 times
Thu 25 June 2026 318.35 (0.02%) 318.25 316.45 - 345.35 3.3001 times

 weekly chart SwanEng

Monthly price and charts SwanEng

Strong monthly Stock price targets for SwanEng 503310 are 273.98 and 287.33

Monthly Target 1271.53
Monthly Target 2276.42
Monthly Target 3284.88333333333
Monthly Target 4289.77
Monthly Target 5298.23

Monthly price and volumes Swan Eng

Date Closing Open Range Volume
Fri 04 September 2026 281.30 (-4.11%) 292.00 280.00 - 293.35 0.1468 times
Mon 31 August 2026 293.35 (-4.48%) 306.75 291.00 - 316.55 0.4831 times
Fri 31 July 2026 307.10 (-1.95%) 315.00 304.20 - 335.80 0.5433 times
Tue 30 June 2026 313.20 (-4.9%) 331.00 303.30 - 345.35 0.9859 times
Fri 29 May 2026 329.35 (-1.61%) 336.55 305.10 - 363.15 0.923 times
Thu 30 April 2026 334.75 (11.58%) 308.00 301.05 - 382.30 1.7016 times
Mon 30 March 2026 300.00 (-21.63%) 374.30 294.75 - 374.30 1.4543 times
Fri 27 February 2026 382.80 (-9.14%) 411.50 364.60 - 438.50 0.7427 times
Fri 30 January 2026 421.30 (-10.13%) 468.90 396.30 - 479.00 1.1842 times
Wed 31 December 2025 468.80 (4.53%) 464.85 430.80 - 493.70 1.835 times
Fri 28 November 2025 448.50 (-4.42%) 468.05 426.95 - 482.20 2.6972 times

 monthly chart SwanEng

Yearly price and charts SwanEng

Strong yearly Stock price targets for SwanEng 503310 are 181.15 and 380.15

Yearly Target 1147.77
Yearly Target 2214.53
Yearly Target 3346.76666666667
Yearly Target 4413.53
Yearly Target 5545.77

Yearly price and volumes Swan Eng

Date Closing Open Range Volume
Fri 04 September 2026 281.30 (-40%) 468.90 280.00 - 479.00 0.5392 times
Wed 31 December 2025 468.80 (-34.8%) 724.95 384.40 - 771.35 1.9763 times
Tue 31 December 2024 719.05 (40.98%) 512.05 437.80 - 809.70 1.865 times
Fri 29 December 2023 510.05 (66.82%) 306.85 193.00 - 525.00 1.2857 times
Fri 30 December 2022 305.75 (109.06%) 143.35 131.00 - 337.00 0.3167 times
Fri 31 December 2021 146.25 (8.78%) 135.60 112.50 - 175.55 0.7356 times
Thu 31 December 2020 134.45 (24.55%) 109.00 97.05 - 158.30 0.8972 times
Tue 31 December 2019 107.95 (6.78%) 102.05 93.50 - 134.50 1.113 times
Mon 31 December 2018 101.10 (0%) 120.00 94.10 - 122.40 0.2713 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of SwanEng

Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 293.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swan Eng 503310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swan Eng 503310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Swan Eng 503310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.48

Munafa value: 34 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 9 points

Upper Bollinger band is at 317 and lower is at 283, while middle bands are at 292 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.

SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwanEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.52 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.

SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Eng 503310

DMA (daily moving average) of Swan Eng 503310

DMA period DMA value
5 day DMA 286.69
12 day DMA 295.57
20 day DMA 299.88
35 day DMA 304.11
50 day DMA 307.72
100 day DMA 317.74
150 day DMA 335.06
200 day DMA 363.81

EMA (exponential moving average) of Swan Eng 503310

EMA period EMA current EMA prev EMA prev2
5 day EMA286.73289.44291.81
12 day EMA293.22295.39297.33
20 day EMA297.54299.25300.78
35 day EMA302.76304.02305.16
50 day EMA306.9307.94308.89

SMA (simple moving average) of Swan Eng 503310

SMA period SMA current SMA prev SMA prev2
5 day SMA286.69290.06293.73
12 day SMA295.57297.31298.93
20 day SMA299.88301.24302.51
35 day SMA304.11304.95305.77
50 day SMA307.72308.58309.48
100 day SMA317.74318.17318.56
150 day SMA335.06335.88336.72
200 day SMA363.81364.71365.63

Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top