Munafa Stock Market Course + Intraday & FNO calls 
SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 305.75 and 328.05
| Intraday Target 1 | 301.4 |
| Intraday Target 2 | 310.1 |
| Intraday Target 3 | 323.7 |
| Intraday Target 4 | 332.4 |
| Intraday Target 5 | 346 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 318.80 (-3.2%) | 331.00 | 315.00 - 337.30 | 1.4504 times | Fri 29 May 2026 | 329.35 (2.44%) | 324.35 | 319.85 - 338.90 | 1.9647 times | Wed 27 May 2026 | 321.50 (0.86%) | 316.85 | 316.85 - 323.85 | 0.5326 times | Tue 26 May 2026 | 318.75 (-1.29%) | 322.90 | 317.60 - 326.20 | 0.6717 times | Mon 25 May 2026 | 322.90 (1.43%) | 320.35 | 320.35 - 326.45 | 0.6228 times | Fri 22 May 2026 | 318.35 (-0.03%) | 318.45 | 317.05 - 323.15 | 0.6167 times | Thu 21 May 2026 | 318.45 (-0.79%) | 320.40 | 316.50 - 326.00 | 2.1418 times | Wed 20 May 2026 | 321.00 (2.43%) | 309.35 | 307.50 - 323.00 | 0.5887 times | Tue 19 May 2026 | 313.40 (0.02%) | 314.95 | 312.50 - 318.90 | 0.7861 times | Mon 18 May 2026 | 313.35 (-1.62%) | 315.70 | 305.10 - 316.45 | 0.6245 times | Fri 15 May 2026 | 318.50 (-1.47%) | 323.10 | 315.25 - 327.55 | 1.0682 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 305.75 and 328.05
| Weekly Target 1 | 301.4 |
| Weekly Target 2 | 310.1 |
| Weekly Target 3 | 323.7 |
| Weekly Target 4 | 332.4 |
| Weekly Target 5 | 346 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 318.80 (-3.2%) | 331.00 | 315.00 - 337.30 | 0.2084 times | Fri 29 May 2026 | 329.35 (3.46%) | 320.35 | 316.85 - 338.90 | 0.5449 times | Fri 22 May 2026 | 318.35 (-0.05%) | 315.70 | 305.10 - 326.00 | 0.6837 times | Fri 15 May 2026 | 318.50 (-9.71%) | 351.65 | 315.25 - 351.65 | 0.599 times | Fri 08 May 2026 | 352.75 (5.38%) | 336.55 | 334.05 - 363.15 | 1.3959 times | Thu 30 April 2026 | 334.75 (1.7%) | 330.20 | 330.20 - 365.45 | 1.258 times | Fri 24 April 2026 | 329.15 (-7.23%) | 361.15 | 327.05 - 361.15 | 0.5706 times | Fri 17 April 2026 | 354.80 (9.47%) | 311.15 | 311.15 - 382.30 | 2.9145 times | Fri 10 April 2026 | 324.10 (3.04%) | 310.00 | 306.05 - 337.15 | 0.925 times | Thu 02 April 2026 | 314.55 (1.35%) | 305.15 | 294.75 - 325.70 | 0.9001 times | Fri 27 March 2026 | 310.35 (-2.6%) | 313.70 | 303.95 - 341.00 | 1.7499 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 305.75 and 328.05
| Monthly Target 1 | 301.4 |
| Monthly Target 2 | 310.1 |
| Monthly Target 3 | 323.7 |
| Monthly Target 4 | 332.4 |
| Monthly Target 5 | 346 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 318.80 (-3.2%) | 331.00 | 315.00 - 337.30 | 0.047 times | Fri 29 May 2026 | 329.35 (-1.61%) | 336.55 | 305.10 - 363.15 | 0.7271 times | Thu 30 April 2026 | 334.75 (11.58%) | 308.00 | 301.05 - 382.30 | 1.3405 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 1.1457 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.5851 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.9329 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 1.4456 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 2.1248 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.7154 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.936 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 1.3483 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 214.65 and 398.9
| Yearly Target 1 | 179.93 |
| Yearly Target 2 | 249.37 |
| Yearly Target 3 | 364.18333333333 |
| Yearly Target 4 | 433.62 |
| Yearly Target 5 | 548.43 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 318.80 (-32%) | 468.90 | 294.75 - 479.00 | 0.4068 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 2.0072 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.8942 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.3058 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3216 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7471 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.9113 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.1305 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.2756 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Eng 503310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.1
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 14 points
Upper Bollinger band is at 356 and lower is at 302, while middle bands are at 316 and 343
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwanEng (503310) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwanEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwanEng in short term but the buy signal is initial and weak.
SwanEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwanEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.53 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 322.26 |
| 12 day DMA | 319.8 |
| 20 day DMA | 328.69 |
| 35 day DMA | 332.74 |
| 50 day DMA | 329.4 |
| 100 day DMA | 368.43 |
| 150 day DMA | 398.36 |
| 200 day DMA | 411.87 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.84 | 323.36 | 320.36 |
| 12 day EMA | 323.19 | 323.99 | 323.01 |
| 20 day EMA | 325.9 | 326.65 | 326.37 |
| 35 day EMA | 328.1 | 328.65 | 328.61 |
| 50 day EMA | 330.57 | 331.05 | 331.12 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.26 | 322.17 | 319.99 |
| 12 day SMA | 319.8 | 320.3 | 319.7 |
| 20 day SMA | 328.69 | 329.49 | 330.25 |
| 35 day SMA | 332.74 | 333.08 | 332.63 |
| 50 day SMA | 329.4 | 329.94 | 330.6 |
| 100 day SMA | 368.43 | 369.93 | 371.34 |
| 150 day SMA | 398.36 | 399.1 | 399.77 |
| 200 day SMA | 411.87 | 412.44 | 413 |
Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
