ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwanEng

Strong intraday Stock price targets for SwanEng are 430.55 and 442.5

Intraday Target 1427.97
Intraday Target 2433.13
Intraday Target 3439.91666666667
Intraday Target 4445.08
Intraday Target 5451.87

Daily price and volume Swan Eng

Date Closing Open Range Volume
Fri 09 January 2026 438.30 (-0.81%) 443.55 434.75 - 446.70 0.2783 times
Thu 08 January 2026 441.90 (-5.24%) 465.15 437.55 - 470.65 0.5872 times
Wed 07 January 2026 466.35 (-0.95%) 467.15 462.95 - 474.20 0.1294 times
Tue 06 January 2026 470.80 (-0.3%) 473.65 468.65 - 476.65 0.1854 times
Mon 05 January 2026 472.20 (1.99%) 454.20 454.20 - 479.00 0.5394 times
Fri 02 January 2026 463.00 (-0.69%) 465.35 461.00 - 470.00 0.1872 times
Thu 01 January 2026 466.20 (-0.55%) 468.90 464.20 - 476.80 0.1873 times
Wed 31 December 2025 468.80 (-0.45%) 465.05 465.05 - 476.60 6.7081 times
Tue 30 December 2025 470.90 (-1.25%) 475.00 469.00 - 475.20 0.1649 times
Mon 29 December 2025 476.85 (1.83%) 467.00 467.00 - 493.70 1.033 times
Fri 26 December 2025 468.30 (1.01%) 463.65 459.25 - 472.00 0.4128 times

 Daily chart SwanEng

Weekly price and charts SwanEng

Strong weekly Stock price targets for SwanEng 503310 are 414.4 and 458.65

Weekly Target 1406.43
Weekly Target 2422.37
Weekly Target 3450.68333333333
Weekly Target 4466.62
Weekly Target 5494.93

Weekly price and volumes for Swan Eng

Date Closing Open Range Volume
Fri 09 January 2026 438.30 (-5.33%) 454.20 434.75 - 479.00 0.5529 times
Fri 02 January 2026 463.00 (-1.13%) 467.00 461.00 - 493.70 2.6627 times
Fri 26 December 2025 468.30 (0.04%) 468.30 459.25 - 478.00 0.3191 times
Fri 19 December 2025 468.10 (2.47%) 454.60 451.70 - 480.85 0.3904 times
Fri 12 December 2025 456.80 (2.16%) 445.10 430.80 - 463.00 0.3069 times
Fri 05 December 2025 447.15 (-0.3%) 464.85 440.90 - 464.85 0.2175 times
Fri 28 November 2025 448.50 (-2.38%) 458.95 435.50 - 464.00 3.2031 times
Fri 21 November 2025 459.45 (0.51%) 447.05 443.10 - 479.40 0.5124 times
Fri 14 November 2025 457.10 (-2.59%) 465.65 453.60 - 478.45 0.3418 times
Fri 07 November 2025 469.25 (0%) 468.05 426.95 - 482.20 1.493 times
Fri 31 October 2025 469.25 (9.18%) 432.75 430.95 - 489.90 0.9246 times

 weekly chart SwanEng

Monthly price and charts SwanEng

Strong monthly Stock price targets for SwanEng 503310 are 414.4 and 458.65

Monthly Target 1406.43
Monthly Target 2422.37
Monthly Target 3450.68333333333
Monthly Target 4466.62
Monthly Target 5494.93

Monthly price and volumes Swan Eng

Date Closing Open Range Volume
Fri 09 January 2026 438.30 (-6.51%) 468.90 434.75 - 479.00 0.1473 times
Wed 31 December 2025 468.80 (4.53%) 464.85 430.80 - 493.70 0.826 times
Fri 28 November 2025 448.50 (-4.42%) 468.05 426.95 - 482.20 1.2141 times
Fri 31 October 2025 469.25 (3.19%) 451.05 424.25 - 489.90 0.4087 times
Tue 30 September 2025 454.75 (2.29%) 444.80 433.30 - 506.20 0.5348 times
Fri 29 August 2025 444.55 (-4.83%) 471.05 408.65 - 497.45 0.7704 times
Thu 31 July 2025 467.10 (4.52%) 445.80 434.80 - 527.35 2.8884 times
Mon 30 June 2025 446.90 (3.1%) 406.10 406.10 - 477.95 1.6881 times
Fri 30 May 2025 433.45 (7.81%) 402.10 387.90 - 465.90 0.8506 times
Wed 30 April 2025 402.05 (-6.49%) 426.95 384.40 - 454.00 0.6717 times
Fri 28 March 2025 429.95 (5.43%) 408.45 385.85 - 487.75 1.268 times

 monthly chart SwanEng

Yearly price and charts SwanEng

Strong yearly Stock price targets for SwanEng 503310 are 414.4 and 458.65

Yearly Target 1406.43
Yearly Target 2422.37
Yearly Target 3450.68333333333
Yearly Target 4466.62
Yearly Target 5494.93

Yearly price and volumes Swan Eng

Date Closing Open Range Volume
Fri 09 January 2026 438.30 (-6.51%) 468.90 434.75 - 479.00 0.0229 times
Wed 31 December 2025 468.80 (-34.8%) 724.95 384.40 - 771.35 2.0968 times
Tue 31 December 2024 719.05 (40.98%) 512.05 437.80 - 809.70 1.9788 times
Fri 29 December 2023 510.05 (66.82%) 306.85 193.00 - 525.00 1.3641 times
Fri 30 December 2022 305.75 (109.06%) 143.35 131.00 - 337.00 0.336 times
Fri 31 December 2021 146.25 (8.78%) 135.60 112.50 - 175.55 0.7805 times
Thu 31 December 2020 134.45 (24.55%) 109.00 97.05 - 158.30 0.952 times
Tue 31 December 2019 107.95 (6.78%) 102.05 93.50 - 134.50 1.181 times
Mon 31 December 2018 101.10 (0%) 120.00 94.10 - 122.40 0.2879 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of SwanEng

Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 459.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swan Eng 503310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.65

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 465 and price is deviating by 10 points

Upper Bollinger band is at 484 and lower is at 446, while middle bands are at 455 and 475

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwanEng (503310) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.

SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwanEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.27 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.

SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Eng 503310

DMA (daily moving average) of Swan Eng 503310

DMA period DMA value
5 day DMA 457.91
12 day DMA 463.93
20 day DMA 464.49
35 day DMA 458.21
50 day DMA 460.25
100 day DMA 457.63
150 day DMA 457.02
200 day DMA 448.77

EMA (exponential moving average) of Swan Eng 503310

EMA period EMA current EMA prev EMA prev2
5 day EMA452.43459.5468.3
12 day EMA459.6463.47467.39
20 day EMA460.86463.23465.47
35 day EMA461.22462.57463.79
50 day EMA459.26460.12460.86

SMA (simple moving average) of Swan Eng 503310

SMA period SMA current SMA prev SMA prev2
5 day SMA457.91462.85467.71
12 day SMA463.93465.98468.12
20 day SMA464.49465.55465.97
35 day SMA458.21459.23460.03
50 day SMA460.25461.11461.73
100 day SMA457.63457.64457.48
150 day SMA457.02456.85456.68
200 day SMA448.77448.64448.57

Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top