SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 409.85 and 419.25
| Intraday Target 1 | 402.73 |
| Intraday Target 2 | 407.57 |
| Intraday Target 3 | 412.13333333333 |
| Intraday Target 4 | 416.97 |
| Intraday Target 5 | 421.53 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 412.40 (1.6%) | 407.30 | 407.30 - 416.70 | 0.8771 times | Mon 16 February 2026 | 405.90 (-0.78%) | 408.00 | 404.15 - 410.00 | 1.0343 times | Fri 13 February 2026 | 409.10 (-1.97%) | 412.10 | 406.90 - 416.60 | 1.204 times | Thu 12 February 2026 | 417.30 (-1.58%) | 420.05 | 415.25 - 423.75 | 0.4159 times | Wed 11 February 2026 | 424.00 (1.84%) | 411.90 | 411.00 - 425.70 | 1.6175 times | Tue 10 February 2026 | 416.35 (-0.88%) | 415.95 | 415.20 - 427.20 | 0.9567 times | Mon 09 February 2026 | 420.05 (0.88%) | 416.70 | 411.70 - 424.10 | 1.135 times | Fri 06 February 2026 | 416.40 (-2.14%) | 424.40 | 414.10 - 424.50 | 0.8124 times | Thu 05 February 2026 | 425.50 (0.09%) | 433.20 | 424.55 - 438.50 | 1.4159 times | Wed 04 February 2026 | 425.10 (0%) | 424.65 | 420.10 - 429.60 | 0.5311 times | Tue 03 February 2026 | 425.10 (2.9%) | 431.10 | 418.90 - 436.05 | 2.234 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 408.28 and 420.83
| Weekly Target 1 | 398.53 |
| Weekly Target 2 | 405.47 |
| Weekly Target 3 | 411.08333333333 |
| Weekly Target 4 | 418.02 |
| Weekly Target 5 | 423.63 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 412.40 (0.81%) | 408.00 | 404.15 - 416.70 | 0.1415 times | Fri 13 February 2026 | 409.10 (-1.75%) | 416.70 | 406.90 - 427.20 | 0.3945 times | Fri 06 February 2026 | 416.40 (-1.16%) | 411.50 | 402.30 - 438.50 | 0.4824 times | Fri 30 January 2026 | 421.30 (2.33%) | 406.40 | 397.20 - 431.00 | 0.5625 times | Fri 23 January 2026 | 411.70 (-5.21%) | 432.60 | 396.30 - 433.25 | 1.7442 times | Fri 16 January 2026 | 434.35 (-0.9%) | 437.05 | 413.90 - 437.55 | 0.4778 times | Fri 09 January 2026 | 438.30 (-5.33%) | 454.20 | 434.75 - 479.00 | 0.873 times | Fri 02 January 2026 | 463.00 (-1.13%) | 467.00 | 461.00 - 493.70 | 4.2039 times | Fri 26 December 2025 | 468.30 (0.04%) | 468.30 | 459.25 - 478.00 | 0.5039 times | Fri 19 December 2025 | 468.10 (2.47%) | 454.60 | 451.70 - 480.85 | 0.6163 times | Fri 12 December 2025 | 456.80 (2.16%) | 445.10 | 430.80 - 463.00 | 0.4846 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 407.35 and 443.55
| Monthly Target 1 | 381.53 |
| Monthly Target 2 | 396.97 |
| Monthly Target 3 | 417.73333333333 |
| Monthly Target 4 | 433.17 |
| Monthly Target 5 | 453.93 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 412.40 (-2.11%) | 411.50 | 402.30 - 438.50 | 0.1432 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.5409 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 0.8381 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.2319 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.4147 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.5427 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.7817 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 2.9308 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.7129 times | Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.8631 times | Wed 30 April 2025 | 402.05 (-6.49%) | 426.95 | 384.40 - 454.00 | 0.6815 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 363 and 445.7
| Yearly Target 1 | 346.53 |
| Yearly Target 2 | 379.47 |
| Yearly Target 3 | 429.23333333333 |
| Yearly Target 4 | 462.17 |
| Yearly Target 5 | 511.93 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 412.40 (-12.03%) | 468.90 | 396.30 - 479.00 | 0.104 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 2.0779 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.9609 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.3518 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3329 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7734 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.9434 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.1703 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.2853 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 415.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swan Eng 503310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 9 points
Upper Bollinger band is at 432 and lower is at 399, while middle bands are at 407 and 424
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwanEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwanEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.51 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 413.74 |
| 12 day DMA | 417.53 |
| 20 day DMA | 415.1 |
| 35 day DMA | 428.16 |
| 50 day DMA | 438.47 |
| 100 day DMA | 446.57 |
| 150 day DMA | 452.03 |
| 200 day DMA | 447.9 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.56 | 412.64 | 416.01 |
| 12 day EMA | 415.64 | 416.23 | 418.11 |
| 20 day EMA | 419.01 | 419.7 | 421.15 |
| 35 day EMA | 427.58 | 428.47 | 429.8 |
| 50 day EMA | 436.89 | 437.89 | 439.2 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.74 | 414.53 | 417.36 |
| 12 day SMA | 417.53 | 417.02 | 418.3 |
| 20 day SMA | 415.1 | 414.85 | 415.46 |
| 35 day SMA | 428.16 | 430 | 431.78 |
| 50 day SMA | 438.47 | 439.16 | 440.11 |
| 100 day SMA | 446.57 | 447.33 | 448.15 |
| 150 day SMA | 452.03 | 452.39 | 452.77 |
| 200 day SMA | 447.9 | 447.91 | 447.98 |


