SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 312.15 and 317.15
| Intraday Target 1 | 311.15 |
| Intraday Target 2 | 313.15 |
| Intraday Target 3 | 316.15 |
| Intraday Target 4 | 318.15 |
| Intraday Target 5 | 321.15 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 315.15 (-0.14%) | 316.05 | 314.15 - 319.15 | 0.694 times | Tue 14 July 2026 | 315.60 (-2.52%) | 322.00 | 314.25 - 322.05 | 0.7512 times | Mon 13 July 2026 | 323.75 (1.35%) | 315.65 | 314.05 - 325.15 | 1.4142 times | Fri 10 July 2026 | 319.45 (0.69%) | 318.00 | 317.95 - 322.00 | 0.4217 times | Thu 09 July 2026 | 317.25 (0.49%) | 319.70 | 316.10 - 323.15 | 1.1477 times | Wed 08 July 2026 | 315.70 (-4.42%) | 328.00 | 311.65 - 330.25 | 2.0182 times | Tue 07 July 2026 | 330.30 (6.26%) | 334.95 | 326.10 - 335.80 | 1.6255 times | Fri 03 July 2026 | 310.85 (-0.4%) | 319.80 | 310.50 - 319.80 | 0.456 times | Thu 02 July 2026 | 312.10 (-0.86%) | 314.80 | 310.25 - 316.75 | 1.0741 times | Wed 01 July 2026 | 314.80 (0.51%) | 315.00 | 313.05 - 318.95 | 0.3973 times | Tue 30 June 2026 | 313.20 (0.51%) | 311.60 | 311.60 - 316.65 | 0.4507 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 309.05 and 320.15
| Weekly Target 1 | 307.02 |
| Weekly Target 2 | 311.08 |
| Weekly Target 3 | 318.11666666667 |
| Weekly Target 4 | 322.18 |
| Weekly Target 5 | 329.22 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 315.15 (-1.35%) | 315.65 | 314.05 - 325.15 | 0.5397 times | Fri 10 July 2026 | 319.45 (2.77%) | 334.95 | 311.65 - 335.80 | 0.9839 times | Fri 03 July 2026 | 310.85 (-2.36%) | 315.40 | 310.25 - 319.80 | 0.6009 times | Thu 25 June 2026 | 318.35 (0.02%) | 318.25 | 316.45 - 345.35 | 2.1595 times | Fri 19 June 2026 | 318.30 (0.55%) | 321.95 | 313.05 - 330.80 | 1.1266 times | Fri 12 June 2026 | 316.55 (1.72%) | 309.00 | 303.30 - 317.80 | 0.8143 times | Fri 05 June 2026 | 311.20 (-5.51%) | 331.00 | 309.00 - 337.30 | 0.9621 times | Fri 29 May 2026 | 329.35 (3.46%) | 320.35 | 316.85 - 338.90 | 0.8387 times | Fri 22 May 2026 | 318.35 (-0.05%) | 315.70 | 305.10 - 326.00 | 1.0523 times | Fri 15 May 2026 | 318.50 (-9.71%) | 351.65 | 315.25 - 351.65 | 0.9219 times | Fri 08 May 2026 | 352.75 (5.38%) | 336.55 | 334.05 - 363.15 | 2.1485 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 312.7 and 338.25
| Monthly Target 1 | 294.85 |
| Monthly Target 2 | 305 |
| Monthly Target 3 | 320.4 |
| Monthly Target 4 | 330.55 |
| Monthly Target 5 | 345.95 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 315.15 (0.62%) | 315.00 | 310.25 - 335.80 | 0.2746 times | Tue 30 June 2026 | 313.20 (-4.9%) | 331.00 | 303.30 - 345.35 | 0.7712 times | Fri 29 May 2026 | 329.35 (-1.61%) | 336.55 | 305.10 - 363.15 | 0.722 times | Thu 30 April 2026 | 334.75 (11.58%) | 308.00 | 301.05 - 382.30 | 1.3312 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 1.1377 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.581 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.9264 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 1.4355 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 2.1099 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.7104 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.9295 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 212.83 and 397.08
| Yearly Target 1 | 178.72 |
| Yearly Target 2 | 246.93 |
| Yearly Target 3 | 362.96666666667 |
| Yearly Target 4 | 431.18 |
| Yearly Target 5 | 547.22 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 315.15 (-32.78%) | 468.90 | 294.75 - 479.00 | 0.4878 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 1.9882 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.8763 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.2935 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3186 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7401 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.9027 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.1198 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.273 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 6 points
Upper Bollinger band is at 330 and lower is at 308, while middle bands are at 313 and 325
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwanEng in short term but the buy signal is initial and weak.
SwanEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.86 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 318.24 |
| 12 day DMA | 316.65 |
| 20 day DMA | 318.4 |
| 35 day DMA | 317.7 |
| 50 day DMA | 321.64 |
| 100 day DMA | 335.33 |
| 150 day DMA | 370.51 |
| 200 day DMA | 392.11 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.46 | 318.61 | 320.12 |
| 12 day EMA | 317.81 | 318.29 | 318.78 |
| 20 day EMA | 318.2 | 318.52 | 318.83 |
| 35 day EMA | 320.56 | 320.88 | 321.19 |
| 50 day EMA | 322.53 | 322.83 | 323.12 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.24 | 318.35 | 321.29 |
| 12 day SMA | 316.65 | 316.91 | 317.65 |
| 20 day SMA | 318.4 | 318.45 | 318.49 |
| 35 day SMA | 317.7 | 317.79 | 317.87 |
| 50 day SMA | 321.64 | 322.03 | 322.61 |
| 100 day SMA | 335.33 | 336.35 | 337.43 |
| 150 day SMA | 370.51 | 371.41 | 372.32 |
| 200 day SMA | 392.11 | 392.85 | 393.56 |


