SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 301.3 and 314.2
| Intraday Target 1 | 291.73 |
| Intraday Target 2 | 297.97 |
| Intraday Target 3 | 304.63333333333 |
| Intraday Target 4 | 310.87 |
| Intraday Target 5 | 317.53 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 304.20 (-1.38%) | 303.15 | 298.40 - 311.30 | 3.2493 times | Thu 13 August 2026 | 308.45 (0.21%) | 307.80 | 306.00 - 311.40 | 0.9685 times | Wed 12 August 2026 | 307.80 (-1.03%) | 312.05 | 306.25 - 313.10 | 0.4433 times | Tue 11 August 2026 | 311.00 (1.07%) | 307.60 | 307.35 - 313.00 | 0.6435 times | Mon 10 August 2026 | 307.70 (-0.21%) | 308.20 | 307.00 - 310.40 | 1.2392 times | Fri 07 August 2026 | 308.35 (-0.61%) | 312.60 | 307.60 - 312.60 | 0.2716 times | Thu 06 August 2026 | 310.25 (-0.14%) | 310.70 | 308.50 - 315.00 | 1.261 times | Wed 05 August 2026 | 310.70 (-0.81%) | 315.00 | 310.00 - 316.55 | 0.4434 times | Tue 04 August 2026 | 313.25 (0.98%) | 311.95 | 310.10 - 315.10 | 1.1578 times | Mon 03 August 2026 | 310.20 (1.01%) | 306.75 | 306.75 - 312.00 | 0.3224 times | Fri 31 July 2026 | 307.10 (0.47%) | 307.35 | 304.20 - 310.20 | 0.5433 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 293.95 and 308.65
| Weekly Target 1 | 290.53 |
| Weekly Target 2 | 297.37 |
| Weekly Target 3 | 305.23333333333 |
| Weekly Target 4 | 312.07 |
| Weekly Target 5 | 319.93 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 304.20 (-1.35%) | 308.20 | 298.40 - 313.10 | 1.1613 times | Fri 07 August 2026 | 308.35 (0.41%) | 306.75 | 306.75 - 316.55 | 0.6134 times | Fri 31 July 2026 | 307.10 (-0.97%) | 314.35 | 304.20 - 317.00 | 0.3796 times | Fri 24 July 2026 | 310.10 (-0.18%) | 310.70 | 304.25 - 317.00 | 0.542 times | Fri 17 July 2026 | 310.65 (-2.75%) | 315.65 | 309.05 - 325.15 | 0.8609 times | Fri 10 July 2026 | 319.45 (2.77%) | 334.95 | 311.65 - 335.80 | 1.115 times | Fri 03 July 2026 | 310.85 (-2.36%) | 315.40 | 310.25 - 319.80 | 0.681 times | Thu 25 June 2026 | 318.35 (0.02%) | 318.25 | 316.45 - 345.35 | 2.4473 times | Fri 19 June 2026 | 318.30 (0.55%) | 321.95 | 313.05 - 330.80 | 1.2767 times | Fri 12 June 2026 | 316.55 (1.72%) | 309.00 | 303.30 - 317.80 | 0.9228 times | Fri 05 June 2026 | 311.20 (-5.51%) | 331.00 | 309.00 - 337.30 | 1.0903 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 292.23 and 310.38
| Monthly Target 1 | 288.23 |
| Monthly Target 2 | 296.22 |
| Monthly Target 3 | 306.38333333333 |
| Monthly Target 4 | 314.37 |
| Monthly Target 5 | 324.53 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 304.20 (-0.94%) | 306.75 | 298.40 - 316.55 | 0.2357 times | Fri 31 July 2026 | 307.10 (-1.95%) | 315.00 | 304.20 - 335.80 | 0.4396 times | Tue 30 June 2026 | 313.20 (-4.9%) | 331.00 | 303.30 - 345.35 | 0.7977 times | Fri 29 May 2026 | 329.35 (-1.61%) | 336.55 | 305.10 - 363.15 | 0.7468 times | Thu 30 April 2026 | 334.75 (11.58%) | 308.00 | 301.05 - 382.30 | 1.3769 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 1.1768 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.601 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.9582 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 1.4848 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 2.1824 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.7348 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 207.35 and 391.6
| Yearly Target 1 | 175.07 |
| Yearly Target 2 | 239.63 |
| Yearly Target 3 | 359.31666666667 |
| Yearly Target 4 | 423.88 |
| Yearly Target 5 | 543.57 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 304.20 (-35.11%) | 468.90 | 294.75 - 479.00 | 0.5181 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 1.9812 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.8697 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.2889 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3174 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7374 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.8995 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.1158 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.272 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swan Eng 503310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Swan Eng 503310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swan Eng 503310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.55
Munafa value: 31 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 3 points
Upper Bollinger band is at 314 and lower is at 306, while middle bands are at 308 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanEng (503310) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.
SwanEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwanEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.05 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 307.83 |
| 12 day DMA | 308.72 |
| 20 day DMA | 309.28 |
| 35 day DMA | 312.21 |
| 50 day DMA | 313.55 |
| 100 day DMA | 321.22 |
| 150 day DMA | 348.21 |
| 200 day DMA | 376.09 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.31 | 308.86 | 309.06 |
| 12 day EMA | 308.69 | 309.51 | 309.7 |
| 20 day EMA | 309.81 | 310.4 | 310.61 |
| 35 day EMA | 311.6 | 312.04 | 312.25 |
| 50 day EMA | 313.66 | 314.05 | 314.28 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.83 | 308.66 | 309.02 |
| 12 day SMA | 308.72 | 309.24 | 309.27 |
| 20 day SMA | 309.28 | 309.6 | 309.84 |
| 35 day SMA | 312.21 | 312.79 | 313.4 |
| 50 day SMA | 313.55 | 313.97 | 314.1 |
| 100 day SMA | 321.22 | 321.45 | 321.75 |
| 150 day SMA | 348.21 | 349.27 | 350.32 |
| 200 day SMA | 376.09 | 376.7 | 377.29 |


