Munafa Stock Market Course + Intraday & FNO calls 
SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 309.83 and 316.13
| Intraday Target 1 | 308.68 |
| Intraday Target 2 | 310.97 |
| Intraday Target 3 | 314.98333333333 |
| Intraday Target 4 | 317.27 |
| Intraday Target 5 | 321.28 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 313.25 (-0.6%) | 316.00 | 312.70 - 319.00 | 0.578 times | Wed 15 July 2026 | 315.15 (-0.14%) | 316.05 | 314.15 - 319.15 | 0.6809 times | Tue 14 July 2026 | 315.60 (-2.52%) | 322.00 | 314.25 - 322.05 | 0.737 times | Mon 13 July 2026 | 323.75 (1.35%) | 315.65 | 314.05 - 325.15 | 1.3876 times | Fri 10 July 2026 | 319.45 (0.69%) | 318.00 | 317.95 - 322.00 | 0.4138 times | Thu 09 July 2026 | 317.25 (0.49%) | 319.70 | 316.10 - 323.15 | 1.1261 times | Wed 08 July 2026 | 315.70 (-4.42%) | 328.00 | 311.65 - 330.25 | 1.9802 times | Tue 07 July 2026 | 330.30 (6.26%) | 334.95 | 326.10 - 335.80 | 1.5949 times | Fri 03 July 2026 | 310.85 (-0.4%) | 319.80 | 310.50 - 319.80 | 0.4474 times | Thu 02 July 2026 | 312.10 (-0.86%) | 314.80 | 310.25 - 316.75 | 1.0539 times | Wed 01 July 2026 | 314.80 (0.51%) | 315.00 | 313.05 - 318.95 | 0.3899 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 306.75 and 319.2
| Weekly Target 1 | 304.58 |
| Weekly Target 2 | 308.92 |
| Weekly Target 3 | 317.03333333333 |
| Weekly Target 4 | 321.37 |
| Weekly Target 5 | 329.48 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 313.25 (-1.94%) | 315.65 | 312.70 - 325.15 | 0.6437 times | Fri 10 July 2026 | 319.45 (2.77%) | 334.95 | 311.65 - 335.80 | 0.9731 times | Fri 03 July 2026 | 310.85 (-2.36%) | 315.40 | 310.25 - 319.80 | 0.5943 times | Thu 25 June 2026 | 318.35 (0.02%) | 318.25 | 316.45 - 345.35 | 2.1358 times | Fri 19 June 2026 | 318.30 (0.55%) | 321.95 | 313.05 - 330.80 | 1.1142 times | Fri 12 June 2026 | 316.55 (1.72%) | 309.00 | 303.30 - 317.80 | 0.8054 times | Fri 05 June 2026 | 311.20 (-5.51%) | 331.00 | 309.00 - 337.30 | 0.9516 times | Fri 29 May 2026 | 329.35 (3.46%) | 320.35 | 316.85 - 338.90 | 0.8294 times | Fri 22 May 2026 | 318.35 (-0.05%) | 315.70 | 305.10 - 326.00 | 1.0408 times | Fri 15 May 2026 | 318.50 (-9.71%) | 351.65 | 315.25 - 351.65 | 0.9118 times | Fri 08 May 2026 | 352.75 (5.38%) | 336.55 | 334.05 - 363.15 | 2.1249 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 298.98 and 324.53
| Monthly Target 1 | 294.22 |
| Monthly Target 2 | 303.73 |
| Monthly Target 3 | 319.76666666667 |
| Monthly Target 4 | 329.28 |
| Monthly Target 5 | 345.32 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 313.25 (0.02%) | 315.00 | 310.25 - 335.80 | 0.2904 times | Tue 30 June 2026 | 313.20 (-4.9%) | 331.00 | 303.30 - 345.35 | 0.77 times | Fri 29 May 2026 | 329.35 (-1.61%) | 336.55 | 305.10 - 363.15 | 0.7208 times | Thu 30 April 2026 | 334.75 (11.58%) | 308.00 | 301.05 - 382.30 | 1.329 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 1.1359 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.5801 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.9249 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 1.4332 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 2.1065 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.7092 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.928 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 211.88 and 396.13
| Yearly Target 1 | 178.08 |
| Yearly Target 2 | 245.67 |
| Yearly Target 3 | 362.33333333333 |
| Yearly Target 4 | 429.92 |
| Yearly Target 5 | 546.58 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 313.25 (-33.18%) | 468.90 | 294.75 - 479.00 | 0.4891 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 1.9879 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.876 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.2933 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3185 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.74 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.9025 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.1196 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.2729 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Eng 503310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 6 points
Upper Bollinger band is at 330 and lower is at 307, while middle bands are at 313 and 324
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.
SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.69 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 317.44 |
| 12 day DMA | 316.78 |
| 20 day DMA | 318.26 |
| 35 day DMA | 317.42 |
| 50 day DMA | 320.99 |
| 100 day DMA | 334.37 |
| 150 day DMA | 369.61 |
| 200 day DMA | 391.26 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.06 | 317.46 | 318.61 |
| 12 day EMA | 317.12 | 317.82 | 318.3 |
| 20 day EMA | 317.75 | 318.22 | 318.54 |
| 35 day EMA | 320.21 | 320.62 | 320.94 |
| 50 day EMA | 322.17 | 322.53 | 322.83 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.44 | 318.24 | 318.35 |
| 12 day SMA | 316.78 | 316.65 | 316.91 |
| 20 day SMA | 318.26 | 318.4 | 318.45 |
| 35 day SMA | 317.42 | 317.7 | 317.79 |
| 50 day SMA | 320.99 | 321.64 | 322.03 |
| 100 day SMA | 334.37 | 335.33 | 336.35 |
| 150 day SMA | 369.61 | 370.51 | 371.41 |
| 200 day SMA | 391.26 | 392.11 | 392.85 |
Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
