ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwanEng

Strong intraday Stock price targets for SwanEng are 264.48 and 275.98

Intraday Target 1261.82
Intraday Target 2267.13
Intraday Target 3273.31666666667
Intraday Target 4278.63
Intraday Target 5284.82

Daily price and volume Swan Eng

Date Closing Open Range Volume
Thu 01 October 2026 272.45 (-3.98%) 277.40 268.00 - 279.50 1.395 times
Tue 29 September 2026 283.75 (-2.22%) 286.35 282.70 - 289.90 1.0701 times
Mon 28 September 2026 290.20 (-1.56%) 294.55 288.60 - 294.55 0.2555 times
Fri 25 September 2026 294.80 (0.03%) 294.65 292.85 - 297.00 0.3016 times
Thu 24 September 2026 294.70 (-1.77%) 298.65 293.25 - 299.05 0.5826 times
Wed 23 September 2026 300.00 (-0.89%) 302.65 299.10 - 304.95 0.5941 times
Tue 22 September 2026 302.70 (0.12%) 301.25 300.30 - 310.90 2.1489 times
Mon 21 September 2026 302.35 (2.7%) 294.45 291.05 - 306.65 1.5638 times
Fri 18 September 2026 294.40 (1.73%) 288.40 287.55 - 296.90 0.9023 times
Thu 17 September 2026 289.40 (-1.3%) 292.40 288.50 - 294.00 1.1861 times
Wed 16 September 2026 293.20 (0.15%) 287.50 284.60 - 297.70 2.4199 times

 Daily chart SwanEng

Weekly price and charts SwanEng

Strong weekly Stock price targets for SwanEng 503310 are 256.95 and 283.5

Weekly Target 1251.78
Weekly Target 2262.12
Weekly Target 3278.33333333333
Weekly Target 4288.67
Weekly Target 5304.88

Weekly price and volumes for Swan Eng

Date Closing Open Range Volume
Thu 01 October 2026 272.45 (-7.58%) 294.55 268.00 - 294.55 0.2562 times
Fri 25 September 2026 294.80 (0.14%) 294.45 291.05 - 310.90 0.4888 times
Fri 18 September 2026 294.40 (-0.64%) 296.30 284.60 - 306.90 0.7133 times
Fri 11 September 2026 296.30 (5.33%) 281.30 273.80 - 315.60 6.5963 times
Fri 04 September 2026 281.30 (-5.65%) 296.40 280.00 - 299.00 0.4859 times
Fri 28 August 2026 298.15 (-1.8%) 306.75 295.95 - 307.10 0.2513 times
Fri 21 August 2026 303.60 (-0.2%) 301.25 300.60 - 307.35 0.2143 times
Fri 14 August 2026 304.20 (-1.35%) 308.20 298.40 - 313.10 0.5357 times
Fri 07 August 2026 308.35 (0.41%) 306.75 306.75 - 316.55 0.283 times
Fri 31 July 2026 307.10 (-0.97%) 314.35 304.20 - 317.00 0.1751 times
Fri 24 July 2026 310.10 (-0.18%) 310.70 304.25 - 317.00 0.25 times

 weekly chart SwanEng

Monthly price and charts SwanEng

Strong monthly Stock price targets for SwanEng 503310 are 264.48 and 275.98

Monthly Target 1261.82
Monthly Target 2267.13
Monthly Target 3273.31666666667
Monthly Target 4278.63
Monthly Target 5284.82

Monthly price and volumes Swan Eng

Date Closing Open Range Volume
Thu 01 October 2026 272.45 (-3.98%) 277.40 268.00 - 279.50 0.0424 times
Tue 29 September 2026 283.75 (-3.27%) 292.00 273.80 - 315.60 2.6889 times
Mon 31 August 2026 293.35 (-4.48%) 306.75 291.00 - 316.55 0.4379 times
Fri 31 July 2026 307.10 (-1.95%) 315.00 304.20 - 335.80 0.4925 times
Tue 30 June 2026 313.20 (-4.9%) 331.00 303.30 - 345.35 0.8937 times
Fri 29 May 2026 329.35 (-1.61%) 336.55 305.10 - 363.15 0.8367 times
Thu 30 April 2026 334.75 (11.58%) 308.00 301.05 - 382.30 1.5426 times
Mon 30 March 2026 300.00 (-21.63%) 374.30 294.75 - 374.30 1.3184 times
Fri 27 February 2026 382.80 (-9.14%) 411.50 364.60 - 438.50 0.6733 times
Fri 30 January 2026 421.30 (-10.13%) 468.90 396.30 - 479.00 1.0735 times
Wed 31 December 2025 468.80 (4.53%) 464.85 430.80 - 493.70 1.6635 times

 monthly chart SwanEng

Yearly price and charts SwanEng

Strong yearly Stock price targets for SwanEng 503310 are 164.73 and 375.73

Yearly Target 1128.82
Yearly Target 2200.63
Yearly Target 3339.81666666667
Yearly Target 4411.63
Yearly Target 5550.82

Yearly price and volumes Swan Eng

Date Closing Open Range Volume
Thu 01 October 2026 272.45 (-41.88%) 468.90 268.00 - 479.00 0.7134 times
Wed 31 December 2025 468.80 (-34.8%) 724.95 384.40 - 771.35 1.9356 times
Tue 31 December 2024 719.05 (40.98%) 512.05 437.80 - 809.70 1.8266 times
Fri 29 December 2023 510.05 (66.82%) 306.85 193.00 - 525.00 1.2592 times
Fri 30 December 2022 305.75 (109.06%) 143.35 131.00 - 337.00 0.3101 times
Fri 31 December 2021 146.25 (8.78%) 135.60 112.50 - 175.55 0.7205 times
Thu 31 December 2020 134.45 (24.55%) 109.00 97.05 - 158.30 0.8788 times
Tue 31 December 2019 107.95 (6.78%) 102.05 93.50 - 134.50 1.0901 times
Mon 31 December 2018 101.10 (0%) 120.00 94.10 - 122.40 0.2657 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of SwanEng

Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 289.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swan Eng 503310 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Swan Eng 503310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.93

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 9 points

Upper Bollinger band is at 307 and lower is at 272, while middle bands are at 281 and 299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwanEng (503310) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.

SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwanEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.89 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.

SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Eng 503310

DMA (daily moving average) of Swan Eng 503310

DMA period DMA value
5 day DMA 287.18
12 day DMA 292.56
20 day DMA 289.43
35 day DMA 294.76
50 day DMA 299.19
100 day DMA 308.92
150 day DMA 320.67
200 day DMA 349.95

EMA (exponential moving average) of Swan Eng 503310

EMA period EMA current EMA prev EMA prev2
5 day EMA284.7290.83294.37
12 day EMA289.6292.72294.35
20 day EMA291.58293.59294.62
35 day EMA295.25296.59297.35
50 day EMA298.99300.07300.74

SMA (simple moving average) of Swan Eng 503310

SMA period SMA current SMA prev SMA prev2
5 day SMA287.18292.69296.48
12 day SMA292.56294.55295.73
20 day SMA289.43290.26290.74
35 day SMA294.76295.86296.54
50 day SMA299.19299.95300.51
100 day SMA308.92309.75310.41
150 day SMA320.67321.59322.45
200 day SMA349.95350.81351.63

Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top