ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwanEng

Strong intraday Stock price targets for SwanEng are 301.3 and 314.2

Intraday Target 1291.73
Intraday Target 2297.97
Intraday Target 3304.63333333333
Intraday Target 4310.87
Intraday Target 5317.53

Daily price and volume Swan Eng

Date Closing Open Range Volume
Fri 14 August 2026 304.20 (-1.38%) 303.15 298.40 - 311.30 3.2493 times
Thu 13 August 2026 308.45 (0.21%) 307.80 306.00 - 311.40 0.9685 times
Wed 12 August 2026 307.80 (-1.03%) 312.05 306.25 - 313.10 0.4433 times
Tue 11 August 2026 311.00 (1.07%) 307.60 307.35 - 313.00 0.6435 times
Mon 10 August 2026 307.70 (-0.21%) 308.20 307.00 - 310.40 1.2392 times
Fri 07 August 2026 308.35 (-0.61%) 312.60 307.60 - 312.60 0.2716 times
Thu 06 August 2026 310.25 (-0.14%) 310.70 308.50 - 315.00 1.261 times
Wed 05 August 2026 310.70 (-0.81%) 315.00 310.00 - 316.55 0.4434 times
Tue 04 August 2026 313.25 (0.98%) 311.95 310.10 - 315.10 1.1578 times
Mon 03 August 2026 310.20 (1.01%) 306.75 306.75 - 312.00 0.3224 times
Fri 31 July 2026 307.10 (0.47%) 307.35 304.20 - 310.20 0.5433 times

 Daily chart SwanEng

Weekly price and charts SwanEng

Strong weekly Stock price targets for SwanEng 503310 are 293.95 and 308.65

Weekly Target 1290.53
Weekly Target 2297.37
Weekly Target 3305.23333333333
Weekly Target 4312.07
Weekly Target 5319.93

Weekly price and volumes for Swan Eng

Date Closing Open Range Volume
Fri 14 August 2026 304.20 (-1.35%) 308.20 298.40 - 313.10 1.1613 times
Fri 07 August 2026 308.35 (0.41%) 306.75 306.75 - 316.55 0.6134 times
Fri 31 July 2026 307.10 (-0.97%) 314.35 304.20 - 317.00 0.3796 times
Fri 24 July 2026 310.10 (-0.18%) 310.70 304.25 - 317.00 0.542 times
Fri 17 July 2026 310.65 (-2.75%) 315.65 309.05 - 325.15 0.8609 times
Fri 10 July 2026 319.45 (2.77%) 334.95 311.65 - 335.80 1.115 times
Fri 03 July 2026 310.85 (-2.36%) 315.40 310.25 - 319.80 0.681 times
Thu 25 June 2026 318.35 (0.02%) 318.25 316.45 - 345.35 2.4473 times
Fri 19 June 2026 318.30 (0.55%) 321.95 313.05 - 330.80 1.2767 times
Fri 12 June 2026 316.55 (1.72%) 309.00 303.30 - 317.80 0.9228 times
Fri 05 June 2026 311.20 (-5.51%) 331.00 309.00 - 337.30 1.0903 times

 weekly chart SwanEng

Monthly price and charts SwanEng

Strong monthly Stock price targets for SwanEng 503310 are 292.23 and 310.38

Monthly Target 1288.23
Monthly Target 2296.22
Monthly Target 3306.38333333333
Monthly Target 4314.37
Monthly Target 5324.53

Monthly price and volumes Swan Eng

Date Closing Open Range Volume
Fri 14 August 2026 304.20 (-0.94%) 306.75 298.40 - 316.55 0.2357 times
Fri 31 July 2026 307.10 (-1.95%) 315.00 304.20 - 335.80 0.4396 times
Tue 30 June 2026 313.20 (-4.9%) 331.00 303.30 - 345.35 0.7977 times
Fri 29 May 2026 329.35 (-1.61%) 336.55 305.10 - 363.15 0.7468 times
Thu 30 April 2026 334.75 (11.58%) 308.00 301.05 - 382.30 1.3769 times
Mon 30 March 2026 300.00 (-21.63%) 374.30 294.75 - 374.30 1.1768 times
Fri 27 February 2026 382.80 (-9.14%) 411.50 364.60 - 438.50 0.601 times
Fri 30 January 2026 421.30 (-10.13%) 468.90 396.30 - 479.00 0.9582 times
Wed 31 December 2025 468.80 (4.53%) 464.85 430.80 - 493.70 1.4848 times
Fri 28 November 2025 448.50 (-4.42%) 468.05 426.95 - 482.20 2.1824 times
Fri 31 October 2025 469.25 (3.19%) 451.05 424.25 - 489.90 0.7348 times

 monthly chart SwanEng

Yearly price and charts SwanEng

Strong yearly Stock price targets for SwanEng 503310 are 207.35 and 391.6

Yearly Target 1175.07
Yearly Target 2239.63
Yearly Target 3359.31666666667
Yearly Target 4423.88
Yearly Target 5543.57

Yearly price and volumes Swan Eng

Date Closing Open Range Volume
Fri 14 August 2026 304.20 (-35.11%) 468.90 294.75 - 479.00 0.5181 times
Wed 31 December 2025 468.80 (-34.8%) 724.95 384.40 - 771.35 1.9812 times
Tue 31 December 2024 719.05 (40.98%) 512.05 437.80 - 809.70 1.8697 times
Fri 29 December 2023 510.05 (66.82%) 306.85 193.00 - 525.00 1.2889 times
Fri 30 December 2022 305.75 (109.06%) 143.35 131.00 - 337.00 0.3174 times
Fri 31 December 2021 146.25 (8.78%) 135.60 112.50 - 175.55 0.7374 times
Thu 31 December 2020 134.45 (24.55%) 109.00 97.05 - 158.30 0.8995 times
Tue 31 December 2019 107.95 (6.78%) 102.05 93.50 - 134.50 1.1158 times
Mon 31 December 2018 101.10 (0%) 120.00 94.10 - 122.40 0.272 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of SwanEng

Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 308.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swan Eng 503310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swan Eng 503310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Swan Eng 503310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Swan Eng 503310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.55

Munafa value: 31 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 3 points

Upper Bollinger band is at 314 and lower is at 306, while middle bands are at 308 and 312

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwanEng (503310) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.

SwanEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwanEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.05 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.

SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Eng 503310

DMA (daily moving average) of Swan Eng 503310

DMA period DMA value
5 day DMA 307.83
12 day DMA 308.72
20 day DMA 309.28
35 day DMA 312.21
50 day DMA 313.55
100 day DMA 321.22
150 day DMA 348.21
200 day DMA 376.09

EMA (exponential moving average) of Swan Eng 503310

EMA period EMA current EMA prev EMA prev2
5 day EMA307.31308.86309.06
12 day EMA308.69309.51309.7
20 day EMA309.81310.4310.61
35 day EMA311.6312.04312.25
50 day EMA313.66314.05314.28

SMA (simple moving average) of Swan Eng 503310

SMA period SMA current SMA prev SMA prev2
5 day SMA307.83308.66309.02
12 day SMA308.72309.24309.27
20 day SMA309.28309.6309.84
35 day SMA312.21312.79313.4
50 day SMA313.55313.97314.1
100 day SMA321.22321.45321.75
150 day SMA348.21349.27350.32
200 day SMA376.09376.7377.29

Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top