ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwanEng

Strong intraday Stock price targets for SwanEng are 312.15 and 317.15

Intraday Target 1311.15
Intraday Target 2313.15
Intraday Target 3316.15
Intraday Target 4318.15
Intraday Target 5321.15

Daily price and volume Swan Eng

Date Closing Open Range Volume
Wed 15 July 2026 315.15 (-0.14%) 316.05 314.15 - 319.15 0.694 times
Tue 14 July 2026 315.60 (-2.52%) 322.00 314.25 - 322.05 0.7512 times
Mon 13 July 2026 323.75 (1.35%) 315.65 314.05 - 325.15 1.4142 times
Fri 10 July 2026 319.45 (0.69%) 318.00 317.95 - 322.00 0.4217 times
Thu 09 July 2026 317.25 (0.49%) 319.70 316.10 - 323.15 1.1477 times
Wed 08 July 2026 315.70 (-4.42%) 328.00 311.65 - 330.25 2.0182 times
Tue 07 July 2026 330.30 (6.26%) 334.95 326.10 - 335.80 1.6255 times
Fri 03 July 2026 310.85 (-0.4%) 319.80 310.50 - 319.80 0.456 times
Thu 02 July 2026 312.10 (-0.86%) 314.80 310.25 - 316.75 1.0741 times
Wed 01 July 2026 314.80 (0.51%) 315.00 313.05 - 318.95 0.3973 times
Tue 30 June 2026 313.20 (0.51%) 311.60 311.60 - 316.65 0.4507 times

 Daily chart SwanEng

Weekly price and charts SwanEng

Strong weekly Stock price targets for SwanEng 503310 are 309.05 and 320.15

Weekly Target 1307.02
Weekly Target 2311.08
Weekly Target 3318.11666666667
Weekly Target 4322.18
Weekly Target 5329.22

Weekly price and volumes for Swan Eng

Date Closing Open Range Volume
Wed 15 July 2026 315.15 (-1.35%) 315.65 314.05 - 325.15 0.5397 times
Fri 10 July 2026 319.45 (2.77%) 334.95 311.65 - 335.80 0.9839 times
Fri 03 July 2026 310.85 (-2.36%) 315.40 310.25 - 319.80 0.6009 times
Thu 25 June 2026 318.35 (0.02%) 318.25 316.45 - 345.35 2.1595 times
Fri 19 June 2026 318.30 (0.55%) 321.95 313.05 - 330.80 1.1266 times
Fri 12 June 2026 316.55 (1.72%) 309.00 303.30 - 317.80 0.8143 times
Fri 05 June 2026 311.20 (-5.51%) 331.00 309.00 - 337.30 0.9621 times
Fri 29 May 2026 329.35 (3.46%) 320.35 316.85 - 338.90 0.8387 times
Fri 22 May 2026 318.35 (-0.05%) 315.70 305.10 - 326.00 1.0523 times
Fri 15 May 2026 318.50 (-9.71%) 351.65 315.25 - 351.65 0.9219 times
Fri 08 May 2026 352.75 (5.38%) 336.55 334.05 - 363.15 2.1485 times

 weekly chart SwanEng

Monthly price and charts SwanEng

Strong monthly Stock price targets for SwanEng 503310 are 312.7 and 338.25

Monthly Target 1294.85
Monthly Target 2305
Monthly Target 3320.4
Monthly Target 4330.55
Monthly Target 5345.95

Monthly price and volumes Swan Eng

Date Closing Open Range Volume
Wed 15 July 2026 315.15 (0.62%) 315.00 310.25 - 335.80 0.2746 times
Tue 30 June 2026 313.20 (-4.9%) 331.00 303.30 - 345.35 0.7712 times
Fri 29 May 2026 329.35 (-1.61%) 336.55 305.10 - 363.15 0.722 times
Thu 30 April 2026 334.75 (11.58%) 308.00 301.05 - 382.30 1.3312 times
Mon 30 March 2026 300.00 (-21.63%) 374.30 294.75 - 374.30 1.1377 times
Fri 27 February 2026 382.80 (-9.14%) 411.50 364.60 - 438.50 0.581 times
Fri 30 January 2026 421.30 (-10.13%) 468.90 396.30 - 479.00 0.9264 times
Wed 31 December 2025 468.80 (4.53%) 464.85 430.80 - 493.70 1.4355 times
Fri 28 November 2025 448.50 (-4.42%) 468.05 426.95 - 482.20 2.1099 times
Fri 31 October 2025 469.25 (3.19%) 451.05 424.25 - 489.90 0.7104 times
Tue 30 September 2025 454.75 (2.29%) 444.80 433.30 - 506.20 0.9295 times

 monthly chart SwanEng

Yearly price and charts SwanEng

Strong yearly Stock price targets for SwanEng 503310 are 212.83 and 397.08

Yearly Target 1178.72
Yearly Target 2246.93
Yearly Target 3362.96666666667
Yearly Target 4431.18
Yearly Target 5547.22

Yearly price and volumes Swan Eng

Date Closing Open Range Volume
Wed 15 July 2026 315.15 (-32.78%) 468.90 294.75 - 479.00 0.4878 times
Wed 31 December 2025 468.80 (-34.8%) 724.95 384.40 - 771.35 1.9882 times
Tue 31 December 2024 719.05 (40.98%) 512.05 437.80 - 809.70 1.8763 times
Fri 29 December 2023 510.05 (66.82%) 306.85 193.00 - 525.00 1.2935 times
Fri 30 December 2022 305.75 (109.06%) 143.35 131.00 - 337.00 0.3186 times
Fri 31 December 2021 146.25 (8.78%) 135.60 112.50 - 175.55 0.7401 times
Thu 31 December 2020 134.45 (24.55%) 109.00 97.05 - 158.30 0.9027 times
Tue 31 December 2019 107.95 (6.78%) 102.05 93.50 - 134.50 1.1198 times
Mon 31 December 2018 101.10 (0%) 120.00 94.10 - 122.40 0.273 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of SwanEng

Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 317.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 6 points

Upper Bollinger band is at 330 and lower is at 308, while middle bands are at 313 and 325

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwanEng in short term but the buy signal is initial and weak.

SwanEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwanEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.86 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.

SwanEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Eng 503310

DMA (daily moving average) of Swan Eng 503310

DMA period DMA value
5 day DMA 318.24
12 day DMA 316.65
20 day DMA 318.4
35 day DMA 317.7
50 day DMA 321.64
100 day DMA 335.33
150 day DMA 370.51
200 day DMA 392.11

EMA (exponential moving average) of Swan Eng 503310

EMA period EMA current EMA prev EMA prev2
5 day EMA317.46318.61320.12
12 day EMA317.81318.29318.78
20 day EMA318.2318.52318.83
35 day EMA320.56320.88321.19
50 day EMA322.53322.83323.12

SMA (simple moving average) of Swan Eng 503310

SMA period SMA current SMA prev SMA prev2
5 day SMA318.24318.35321.29
12 day SMA316.65316.91317.65
20 day SMA318.4318.45318.49
35 day SMA317.7317.79317.87
50 day SMA321.64322.03322.61
100 day SMA335.33336.35337.43
150 day SMA370.51371.41372.32
200 day SMA392.11392.85393.56

Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top