ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwanEng

Strong intraday Stock price targets for SwanEng are 352 and 362.5

Intraday Target 1349.9
Intraday Target 2354.1
Intraday Target 3360.4
Intraday Target 4364.6
Intraday Target 5370.9

Daily price and volume Swan Eng

Date Closing Open Range Volume
Fri 06 March 2026 358.30 (-0.79%) 360.40 356.20 - 366.70 0.5475 times
Thu 05 March 2026 361.15 (0%) 361.15 356.50 - 365.45 0.5538 times
Wed 04 March 2026 361.15 (-1.59%) 360.00 357.65 - 368.30 0.5781 times
Mon 02 March 2026 367.00 (-4.13%) 374.30 356.20 - 374.30 1.246 times
Fri 27 February 2026 382.80 (2.34%) 371.05 371.00 - 387.55 0.7174 times
Thu 26 February 2026 374.05 (0.01%) 374.00 364.60 - 380.00 0.8681 times
Wed 25 February 2026 374.00 (-3.28%) 380.10 370.00 - 389.35 0.9614 times
Tue 24 February 2026 386.70 (1.87%) 380.35 372.35 - 394.65 2.34 times
Mon 23 February 2026 379.60 (-6.72%) 406.95 370.00 - 410.30 1.8221 times
Fri 20 February 2026 406.95 (0.78%) 403.90 398.00 - 410.40 0.3654 times
Thu 19 February 2026 403.80 (-1.52%) 406.35 403.00 - 411.10 0.2891 times

 Daily chart SwanEng

Weekly price and charts SwanEng

Strong weekly Stock price targets for SwanEng 503310 are 348.2 and 366.3

Weekly Target 1344.83
Weekly Target 2351.57
Weekly Target 3362.93333333333
Weekly Target 4369.67
Weekly Target 5381.03

Weekly price and volumes for Swan Eng

Date Closing Open Range Volume
Fri 06 March 2026 358.30 (-6.4%) 374.30 356.20 - 374.30 0.5034 times
Fri 27 February 2026 382.80 (-5.93%) 406.95 364.60 - 410.30 1.1544 times
Fri 20 February 2026 406.95 (-0.53%) 408.00 398.00 - 416.70 0.2654 times
Fri 13 February 2026 409.10 (-1.75%) 416.70 406.90 - 427.20 0.3646 times
Fri 06 February 2026 416.40 (-1.16%) 411.50 402.30 - 438.50 0.4459 times
Fri 30 January 2026 421.30 (2.33%) 406.40 397.20 - 431.00 0.5199 times
Fri 23 January 2026 411.70 (-5.21%) 432.60 396.30 - 433.25 1.6121 times
Fri 16 January 2026 434.35 (-0.9%) 437.05 413.90 - 437.55 0.4416 times
Fri 09 January 2026 438.30 (-5.33%) 454.20 434.75 - 479.00 0.8069 times
Fri 02 January 2026 463.00 (-1.13%) 467.00 461.00 - 493.70 3.8857 times
Fri 26 December 2025 468.30 (0.04%) 468.30 459.25 - 478.00 0.4657 times

 weekly chart SwanEng

Monthly price and charts SwanEng

Strong monthly Stock price targets for SwanEng 503310 are 348.2 and 366.3

Monthly Target 1344.83
Monthly Target 2351.57
Monthly Target 3362.93333333333
Monthly Target 4369.67
Monthly Target 5381.03

Monthly price and volumes Swan Eng

Date Closing Open Range Volume
Fri 06 March 2026 358.30 (-6.4%) 374.30 356.20 - 374.30 0.0814 times
Fri 27 February 2026 382.80 (-9.14%) 411.50 364.60 - 438.50 0.3605 times
Fri 30 January 2026 421.30 (-10.13%) 468.90 396.30 - 479.00 0.5748 times
Wed 31 December 2025 468.80 (4.53%) 464.85 430.80 - 493.70 0.8907 times
Fri 28 November 2025 448.50 (-4.42%) 468.05 426.95 - 482.20 1.3092 times
Fri 31 October 2025 469.25 (3.19%) 451.05 424.25 - 489.90 0.4408 times
Tue 30 September 2025 454.75 (2.29%) 444.80 433.30 - 506.20 0.5768 times
Fri 29 August 2025 444.55 (-4.83%) 471.05 408.65 - 497.45 0.8308 times
Thu 31 July 2025 467.10 (4.52%) 445.80 434.80 - 527.35 3.1147 times
Mon 30 June 2025 446.90 (3.1%) 406.10 406.10 - 477.95 1.8204 times
Fri 30 May 2025 433.45 (7.81%) 402.10 387.90 - 465.90 0.9173 times

 monthly chart SwanEng

Yearly price and charts SwanEng

Strong yearly Stock price targets for SwanEng 503310 are 295.85 and 418.65

Yearly Target 1275.03
Yearly Target 2316.67
Yearly Target 3397.83333333333
Yearly Target 4439.47
Yearly Target 5520.63

Yearly price and volumes Swan Eng

Date Closing Open Range Volume
Fri 06 March 2026 358.30 (-23.57%) 468.90 356.20 - 479.00 0.1448 times
Wed 31 December 2025 468.80 (-34.8%) 724.95 384.40 - 771.35 2.0684 times
Tue 31 December 2024 719.05 (40.98%) 512.05 437.80 - 809.70 1.952 times
Fri 29 December 2023 510.05 (66.82%) 306.85 193.00 - 525.00 1.3456 times
Fri 30 December 2022 305.75 (109.06%) 143.35 131.00 - 337.00 0.3314 times
Fri 31 December 2021 146.25 (8.78%) 135.60 112.50 - 175.55 0.7699 times
Thu 31 December 2020 134.45 (24.55%) 109.00 97.05 - 158.30 0.9391 times
Tue 31 December 2019 107.95 (6.78%) 102.05 93.50 - 134.50 1.1649 times
Mon 31 December 2018 101.10 (0%) 120.00 94.10 - 122.40 0.284 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of SwanEng

Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 377.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 23 points

Upper Bollinger band is at 439 and lower is at 351, while middle bands are at 373 and 417

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.

SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwanEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.65 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.

SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Eng 503310

DMA (daily moving average) of Swan Eng 503310

DMA period DMA value
5 day DMA 366.08
12 day DMA 380.46
20 day DMA 394.35
35 day DMA 403.64
50 day DMA 419.2
100 day DMA 436.96
150 day DMA 442.97
200 day DMA 445.69

EMA (exponential moving average) of Swan Eng 503310

EMA period EMA current EMA prev EMA prev2
5 day EMA365.11368.52372.2
12 day EMA377.86381.42385.11
20 day EMA388.59391.78395
35 day EMA404.37407.08409.78
50 day EMA417.92420.35422.77

SMA (simple moving average) of Swan Eng 503310

SMA period SMA current SMA prev SMA prev2
5 day SMA366.08369.23371.8
12 day SMA380.46384.97388.7
20 day SMA394.35397.71400.91
35 day SMA403.64405.43407.15
50 day SMA419.2421.29423.42
100 day SMA436.96437.74438.53
150 day SMA442.97443.7444.45
200 day SMA445.69446.18446.57

Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top