Munafa Stock Market Course + Intraday & FNO calls 
SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 415.78 and 427.78
| Intraday Target 1 | 407.58 |
| Intraday Target 2 | 411.97 |
| Intraday Target 3 | 419.58333333333 |
| Intraday Target 4 | 423.97 |
| Intraday Target 5 | 431.58 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 416.35 (-0.88%) | 415.95 | 415.20 - 427.20 | 0.8682 times | Mon 09 February 2026 | 420.05 (0.88%) | 416.70 | 411.70 - 424.10 | 1.0299 times | Fri 06 February 2026 | 416.40 (-2.14%) | 424.40 | 414.10 - 424.50 | 0.7372 times | Thu 05 February 2026 | 425.50 (0.09%) | 433.20 | 424.55 - 438.50 | 1.2848 times | Wed 04 February 2026 | 425.10 (0%) | 424.65 | 420.10 - 429.60 | 0.482 times | Tue 03 February 2026 | 425.10 (2.9%) | 431.10 | 418.90 - 436.05 | 2.0272 times | Mon 02 February 2026 | 413.10 (1.67%) | 407.30 | 402.30 - 415.00 | 0.8537 times | Sun 01 February 2026 | 406.30 (-3.56%) | 411.50 | 404.30 - 426.35 | 0.5283 times | Fri 30 January 2026 | 421.30 (-0.28%) | 421.45 | 417.30 - 431.00 | 1.0004 times | Thu 29 January 2026 | 422.50 (-0.61%) | 425.50 | 413.20 - 426.00 | 1.1884 times | Wed 28 January 2026 | 425.10 (5.18%) | 400.90 | 400.90 - 426.70 | 1.9701 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 406.28 and 421.78
| Weekly Target 1 | 402.92 |
| Weekly Target 2 | 409.63 |
| Weekly Target 3 | 418.41666666667 |
| Weekly Target 4 | 425.13 |
| Weekly Target 5 | 433.92 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 416.35 (-0.01%) | 416.70 | 411.70 - 427.20 | 0.1533 times | Fri 06 February 2026 | 416.40 (-1.16%) | 411.50 | 402.30 - 438.50 | 0.4775 times | Fri 30 January 2026 | 421.30 (2.33%) | 406.40 | 397.20 - 431.00 | 0.5567 times | Fri 23 January 2026 | 411.70 (-5.21%) | 432.60 | 396.30 - 433.25 | 1.7263 times | Fri 16 January 2026 | 434.35 (-0.9%) | 437.05 | 413.90 - 437.55 | 0.4729 times | Fri 09 January 2026 | 438.30 (-5.33%) | 454.20 | 434.75 - 479.00 | 0.8641 times | Fri 02 January 2026 | 463.00 (-1.13%) | 467.00 | 461.00 - 493.70 | 4.1609 times | Fri 26 December 2025 | 468.30 (0.04%) | 468.30 | 459.25 - 478.00 | 0.4987 times | Fri 19 December 2025 | 468.10 (2.47%) | 454.60 | 451.70 - 480.85 | 0.61 times | Fri 12 December 2025 | 456.80 (2.16%) | 445.10 | 430.80 - 463.00 | 0.4796 times | Fri 05 December 2025 | 447.15 (-0.3%) | 464.85 | 440.90 - 464.85 | 0.3399 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 409.33 and 445.53
| Monthly Target 1 | 382.85 |
| Monthly Target 2 | 399.6 |
| Monthly Target 3 | 419.05 |
| Monthly Target 4 | 435.8 |
| Monthly Target 5 | 455.25 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 416.35 (-1.17%) | 411.50 | 402.30 - 438.50 | 0.0901 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.5438 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 0.8426 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.2385 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.417 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.5456 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.7859 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 2.9466 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.7221 times | Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.8678 times | Wed 30 April 2025 | 402.05 (-6.49%) | 426.95 | 384.40 - 454.00 | 0.6852 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 364.98 and 447.68
| Yearly Target 1 | 347.85 |
| Yearly Target 2 | 382.1 |
| Yearly Target 3 | 430.55 |
| Yearly Target 4 | 464.8 |
| Yearly Target 5 | 513.25 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 416.35 (-11.19%) | 468.90 | 396.30 - 479.00 | 0.0959 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 2.0798 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.9627 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.353 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3332 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7741 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.9442 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.1714 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.2855 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 419.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 10 points
Upper Bollinger band is at 435 and lower is at 399, while middle bands are at 408 and 426
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwanEng (503310) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwanEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwanEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwanEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwanEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.52 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 420.68 |
| 12 day DMA | 418.41 |
| 20 day DMA | 416.78 |
| 35 day DMA | 435.89 |
| 50 day DMA | 442.08 |
| 100 day DMA | 449.7 |
| 150 day DMA | 453.32 |
| 200 day DMA | 448.2 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.82 | 420.06 | 420.07 |
| 12 day EMA | 419.51 | 420.09 | 420.1 |
| 20 day EMA | 422.86 | 423.55 | 423.92 |
| 35 day EMA | 429.96 | 430.76 | 431.39 |
| 50 day EMA | 440.27 | 441.25 | 442.12 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.68 | 422.43 | 421.04 |
| 12 day SMA | 418.41 | 418.03 | 416.48 |
| 20 day SMA | 416.78 | 417.1 | 418.01 |
| 35 day SMA | 435.89 | 437.36 | 438.84 |
| 50 day SMA | 442.08 | 442.73 | 443.13 |
| 100 day SMA | 449.7 | 450.15 | 450.62 |
| 150 day SMA | 453.32 | 453.49 | 453.62 |
| 200 day SMA | 448.2 | 448.36 | 448.41 |
Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
