SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 352 and 362.5
| Intraday Target 1 | 349.9 |
| Intraday Target 2 | 354.1 |
| Intraday Target 3 | 360.4 |
| Intraday Target 4 | 364.6 |
| Intraday Target 5 | 370.9 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 358.30 (-0.79%) | 360.40 | 356.20 - 366.70 | 0.5475 times | Thu 05 March 2026 | 361.15 (0%) | 361.15 | 356.50 - 365.45 | 0.5538 times | Wed 04 March 2026 | 361.15 (-1.59%) | 360.00 | 357.65 - 368.30 | 0.5781 times | Mon 02 March 2026 | 367.00 (-4.13%) | 374.30 | 356.20 - 374.30 | 1.246 times | Fri 27 February 2026 | 382.80 (2.34%) | 371.05 | 371.00 - 387.55 | 0.7174 times | Thu 26 February 2026 | 374.05 (0.01%) | 374.00 | 364.60 - 380.00 | 0.8681 times | Wed 25 February 2026 | 374.00 (-3.28%) | 380.10 | 370.00 - 389.35 | 0.9614 times | Tue 24 February 2026 | 386.70 (1.87%) | 380.35 | 372.35 - 394.65 | 2.34 times | Mon 23 February 2026 | 379.60 (-6.72%) | 406.95 | 370.00 - 410.30 | 1.8221 times | Fri 20 February 2026 | 406.95 (0.78%) | 403.90 | 398.00 - 410.40 | 0.3654 times | Thu 19 February 2026 | 403.80 (-1.52%) | 406.35 | 403.00 - 411.10 | 0.2891 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 348.2 and 366.3
| Weekly Target 1 | 344.83 |
| Weekly Target 2 | 351.57 |
| Weekly Target 3 | 362.93333333333 |
| Weekly Target 4 | 369.67 |
| Weekly Target 5 | 381.03 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 358.30 (-6.4%) | 374.30 | 356.20 - 374.30 | 0.5034 times | Fri 27 February 2026 | 382.80 (-5.93%) | 406.95 | 364.60 - 410.30 | 1.1544 times | Fri 20 February 2026 | 406.95 (-0.53%) | 408.00 | 398.00 - 416.70 | 0.2654 times | Fri 13 February 2026 | 409.10 (-1.75%) | 416.70 | 406.90 - 427.20 | 0.3646 times | Fri 06 February 2026 | 416.40 (-1.16%) | 411.50 | 402.30 - 438.50 | 0.4459 times | Fri 30 January 2026 | 421.30 (2.33%) | 406.40 | 397.20 - 431.00 | 0.5199 times | Fri 23 January 2026 | 411.70 (-5.21%) | 432.60 | 396.30 - 433.25 | 1.6121 times | Fri 16 January 2026 | 434.35 (-0.9%) | 437.05 | 413.90 - 437.55 | 0.4416 times | Fri 09 January 2026 | 438.30 (-5.33%) | 454.20 | 434.75 - 479.00 | 0.8069 times | Fri 02 January 2026 | 463.00 (-1.13%) | 467.00 | 461.00 - 493.70 | 3.8857 times | Fri 26 December 2025 | 468.30 (0.04%) | 468.30 | 459.25 - 478.00 | 0.4657 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 348.2 and 366.3
| Monthly Target 1 | 344.83 |
| Monthly Target 2 | 351.57 |
| Monthly Target 3 | 362.93333333333 |
| Monthly Target 4 | 369.67 |
| Monthly Target 5 | 381.03 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 358.30 (-6.4%) | 374.30 | 356.20 - 374.30 | 0.0814 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.3605 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.5748 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 0.8907 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.3092 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.4408 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.5768 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.8308 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 3.1147 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.8204 times | Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.9173 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 295.85 and 418.65
| Yearly Target 1 | 275.03 |
| Yearly Target 2 | 316.67 |
| Yearly Target 3 | 397.83333333333 |
| Yearly Target 4 | 439.47 |
| Yearly Target 5 | 520.63 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 358.30 (-23.57%) | 468.90 | 356.20 - 479.00 | 0.1448 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 2.0684 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.952 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.3456 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3314 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7699 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.9391 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.1649 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.284 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 377.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 23 points
Upper Bollinger band is at 439 and lower is at 351, while middle bands are at 373 and 417
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.
SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwanEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.65 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 366.08 |
| 12 day DMA | 380.46 |
| 20 day DMA | 394.35 |
| 35 day DMA | 403.64 |
| 50 day DMA | 419.2 |
| 100 day DMA | 436.96 |
| 150 day DMA | 442.97 |
| 200 day DMA | 445.69 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.11 | 368.52 | 372.2 |
| 12 day EMA | 377.86 | 381.42 | 385.11 |
| 20 day EMA | 388.59 | 391.78 | 395 |
| 35 day EMA | 404.37 | 407.08 | 409.78 |
| 50 day EMA | 417.92 | 420.35 | 422.77 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.08 | 369.23 | 371.8 |
| 12 day SMA | 380.46 | 384.97 | 388.7 |
| 20 day SMA | 394.35 | 397.71 | 400.91 |
| 35 day SMA | 403.64 | 405.43 | 407.15 |
| 50 day SMA | 419.2 | 421.29 | 423.42 |
| 100 day SMA | 436.96 | 437.74 | 438.53 |
| 150 day SMA | 442.97 | 443.7 | 444.45 |
| 200 day SMA | 445.69 | 446.18 | 446.57 |


