Munafa Stock Market Course + Intraday & FNO calls 
SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 312 and 331.1
| Intraday Target 1 | 308.6 |
| Intraday Target 2 | 315.4 |
| Intraday Target 3 | 327.7 |
| Intraday Target 4 | 334.5 |
| Intraday Target 5 | 346.8 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 322.20 (-5.57%) | 338.15 | 320.90 - 340.00 | 0.4934 times | Mon 11 May 2026 | 341.20 (-3.27%) | 351.65 | 338.20 - 351.65 | 0.2783 times | Fri 08 May 2026 | 352.75 (-0.75%) | 355.35 | 350.60 - 361.60 | 0.7498 times | Thu 07 May 2026 | 355.40 (1.73%) | 351.50 | 347.55 - 363.15 | 0.8782 times | Wed 06 May 2026 | 349.35 (1.33%) | 344.00 | 341.70 - 352.10 | 0.8575 times | Tue 05 May 2026 | 344.75 (-0.32%) | 344.35 | 342.00 - 353.85 | 0.8365 times | Mon 04 May 2026 | 345.85 (3.32%) | 336.55 | 334.05 - 347.80 | 1.7468 times | Thu 30 April 2026 | 334.75 (-2.86%) | 344.60 | 333.20 - 344.60 | 0.5512 times | Wed 29 April 2026 | 344.60 (2.06%) | 339.55 | 339.55 - 365.45 | 3.4771 times | Tue 28 April 2026 | 337.65 (0.22%) | 336.35 | 336.30 - 342.30 | 0.1313 times | Mon 27 April 2026 | 336.90 (2.35%) | 330.20 | 330.20 - 339.50 | 0.4084 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 306.18 and 336.93
| Weekly Target 1 | 300.83 |
| Weekly Target 2 | 311.52 |
| Weekly Target 3 | 331.58333333333 |
| Weekly Target 4 | 342.27 |
| Weekly Target 5 | 362.33 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 322.20 (-8.66%) | 351.65 | 320.90 - 351.65 | 0.1764 times | Fri 08 May 2026 | 352.75 (5.38%) | 336.55 | 334.05 - 363.15 | 1.1589 times | Thu 30 April 2026 | 334.75 (1.7%) | 330.20 | 330.20 - 365.45 | 1.0444 times | Fri 24 April 2026 | 329.15 (-7.23%) | 361.15 | 327.05 - 361.15 | 0.4737 times | Fri 17 April 2026 | 354.80 (9.47%) | 311.15 | 311.15 - 382.30 | 2.4195 times | Fri 10 April 2026 | 324.10 (3.04%) | 310.00 | 306.05 - 337.15 | 0.7679 times | Thu 02 April 2026 | 314.55 (1.35%) | 305.15 | 294.75 - 325.70 | 0.7472 times | Fri 27 March 2026 | 310.35 (-2.6%) | 313.70 | 303.95 - 341.00 | 1.4527 times | Fri 20 March 2026 | 318.65 (-7.89%) | 341.85 | 316.70 - 352.60 | 0.8857 times | Fri 13 March 2026 | 345.95 (-3.45%) | 335.00 | 327.95 - 369.25 | 0.8736 times | Fri 06 March 2026 | 358.30 (-6.4%) | 374.30 | 356.20 - 374.30 | 0.486 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 300.43 and 342.68
| Monthly Target 1 | 293.17 |
| Monthly Target 2 | 307.68 |
| Monthly Target 3 | 335.41666666667 |
| Monthly Target 4 | 349.93 |
| Monthly Target 5 | 377.67 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 322.20 (-3.75%) | 336.55 | 320.90 - 363.15 | 0.3317 times | Thu 30 April 2026 | 334.75 (11.58%) | 308.00 | 301.05 - 382.30 | 1.2257 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 1.0475 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.5349 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.853 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 1.3217 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.9427 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.6541 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.8558 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 1.2328 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 4.6219 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 216.35 and 400.6
| Yearly Target 1 | 181.07 |
| Yearly Target 2 | 251.63 |
| Yearly Target 3 | 365.31666666667 |
| Yearly Target 4 | 435.88 |
| Yearly Target 5 | 549.57 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 322.20 (-31.27%) | 468.90 | 294.75 - 479.00 | 0.3732 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 2.015 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.9016 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.3109 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3229 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.75 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.9148 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.1349 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.2766 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 340.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Eng 503310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.4
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 11 points
Upper Bollinger band is at 363 and lower is at 322, while middle bands are at 332 and 353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanEng (503310) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.
SwanEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.96 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 344.18 |
| 12 day DMA | 341.21 |
| 20 day DMA | 341.78 |
| 35 day DMA | 332.63 |
| 50 day DMA | 340.69 |
| 100 day DMA | 387.51 |
| 150 day DMA | 409.15 |
| 200 day DMA | 422.55 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.65 | 346.87 | 349.7 |
| 12 day EMA | 340.96 | 344.37 | 344.95 |
| 20 day EMA | 340.5 | 342.42 | 342.55 |
| 35 day EMA | 344.17 | 345.46 | 345.71 |
| 50 day EMA | 345.99 | 346.96 | 347.2 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.18 | 348.69 | 349.62 |
| 12 day SMA | 341.21 | 342.75 | 343.18 |
| 20 day SMA | 341.78 | 341.87 | 341 |
| 35 day SMA | 332.63 | 332.79 | 332.69 |
| 50 day SMA | 340.69 | 341.83 | 343.15 |
| 100 day SMA | 387.51 | 388.89 | 389.98 |
| 150 day SMA | 409.15 | 410.13 | 411.05 |
| 200 day SMA | 422.55 | 423.55 | 424.36 |
Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
