Munafa Stock Market Course + Intraday & FNO calls 
SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 216.93 and 233.48
| Intraday Target 1 | 213.18 |
| Intraday Target 2 | 220.67 |
| Intraday Target 3 | 229.73333333333 |
| Intraday Target 4 | 237.22 |
| Intraday Target 5 | 246.28 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.15 (-4.46%) | 235.10 | 222.25 - 238.80 | 1.117 times | Thu 29 October 2026 | 238.80 (-0.87%) | 240.25 | 235.00 - 240.90 | 1.1122 times | Wed 28 October 2026 | 240.90 (1.05%) | 238.00 | 235.60 - 242.30 | 0.4248 times | Tue 27 October 2026 | 238.40 (1.12%) | 235.30 | 234.00 - 241.80 | 0.6518 times | Mon 26 October 2026 | 235.75 (-1.44%) | 242.80 | 234.85 - 242.80 | 0.9274 times | Fri 23 October 2026 | 239.20 (-2.09%) | 244.20 | 230.50 - 244.20 | 1.7305 times | Thu 22 October 2026 | 244.30 (-1.47%) | 245.85 | 241.10 - 249.65 | 1.876 times | Wed 21 October 2026 | 247.95 (-3.18%) | 256.15 | 244.75 - 256.30 | 0.9724 times | Mon 19 October 2026 | 256.10 (-3.54%) | 263.85 | 254.80 - 264.75 | 0.7092 times | Fri 16 October 2026 | 265.50 (0.55%) | 261.35 | 261.35 - 268.00 | 0.4787 times | Thu 15 October 2026 | 264.05 (-3.84%) | 274.00 | 262.30 - 274.45 | 0.986 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 214.93 and 235.48
| Weekly Target 1 | 210.52 |
| Weekly Target 2 | 219.33 |
| Weekly Target 3 | 231.06666666667 |
| Weekly Target 4 | 239.88 |
| Weekly Target 5 | 251.62 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.15 (-4.62%) | 242.80 | 222.25 - 242.80 | 0.3306 times | Fri 23 October 2026 | 239.20 (-9.91%) | 263.85 | 230.50 - 264.75 | 0.413 times | Fri 16 October 2026 | 265.50 (-1.26%) | 261.10 | 261.10 - 276.20 | 0.3795 times | Tue 06 October 2026 | 268.90 (-1.3%) | 278.85 | 262.15 - 278.85 | 0.1382 times | Thu 01 October 2026 | 272.45 (-7.58%) | 294.55 | 268.00 - 294.55 | 0.2546 times | Fri 25 September 2026 | 294.80 (0.14%) | 294.45 | 291.05 - 310.90 | 0.4859 times | Fri 18 September 2026 | 294.40 (-0.64%) | 296.30 | 284.60 - 306.90 | 0.709 times | Fri 11 September 2026 | 296.30 (5.33%) | 281.30 | 273.80 - 315.60 | 6.5564 times | Fri 04 September 2026 | 281.30 (-5.65%) | 296.40 | 280.00 - 299.00 | 0.483 times | Fri 28 August 2026 | 298.15 (-1.8%) | 306.75 | 295.95 - 307.10 | 0.2498 times | Fri 21 August 2026 | 303.60 (-0.2%) | 301.25 | 300.60 - 307.35 | 0.2131 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 196.58 and 253.83
| Monthly Target 1 | 186.05 |
| Monthly Target 2 | 207.1 |
| Monthly Target 3 | 243.3 |
| Monthly Target 4 | 264.35 |
| Monthly Target 5 | 300.55 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.15 (-19.59%) | 277.40 | 222.25 - 279.50 | 0.434 times | Tue 29 September 2026 | 283.75 (-3.27%) | 292.00 | 273.80 - 315.60 | 2.5832 times | Mon 31 August 2026 | 293.35 (-4.48%) | 306.75 | 291.00 - 316.55 | 0.4207 times | Fri 31 July 2026 | 307.10 (-1.95%) | 315.00 | 304.20 - 335.80 | 0.4731 times | Tue 30 June 2026 | 313.20 (-4.9%) | 331.00 | 303.30 - 345.35 | 0.8586 times | Fri 29 May 2026 | 329.35 (-1.61%) | 336.55 | 305.10 - 363.15 | 0.8038 times | Thu 30 April 2026 | 334.75 (11.58%) | 308.00 | 301.05 - 382.30 | 1.4819 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 1.2666 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.6468 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 1.0313 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 1.5981 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 96.83 and 353.58
| Yearly Target 1 | 53.05 |
| Yearly Target 2 | 140.6 |
| Yearly Target 3 | 309.8 |
| Yearly Target 4 | 397.35 |
| Yearly Target 5 | 566.55 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.15 (-51.33%) | 468.90 | 222.25 - 479.00 | 0.7402 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 1.9293 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.8207 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.2551 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3091 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7181 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.8759 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.0866 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.2649 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 19 points
Upper Bollinger band is at 297 and lower is at 222, while middle bands are at 241 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.
SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwanEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.89 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 236.4 |
| 12 day DMA | 247.81 |
| 20 day DMA | 259 |
| 35 day DMA | 272.64 |
| 50 day DMA | 280.95 |
| 100 day DMA | 297.53 |
| 150 day DMA | 308.15 |
| 200 day DMA | 332.98 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.66 | 240.91 | 241.97 |
| 12 day EMA | 246.44 | 249.77 | 251.76 |
| 20 day EMA | 255.71 | 258.61 | 260.69 |
| 35 day EMA | 267.38 | 269.69 | 271.51 |
| 50 day EMA | 278.79 | 280.86 | 282.58 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.4 | 238.61 | 239.71 |
| 12 day SMA | 247.81 | 250.97 | 253.35 |
| 20 day SMA | 259 | 262.33 | 265.39 |
| 35 day SMA | 272.64 | 274.26 | 275.7 |
| 50 day SMA | 280.95 | 282.55 | 283.99 |
| 100 day SMA | 297.53 | 298.43 | 299.34 |
| 150 day SMA | 308.15 | 308.94 | 309.76 |
| 200 day SMA | 332.98 | 334.18 | 335.34 |
Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
