Munafa Stock Market Course + Intraday & FNO calls 
SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 442.65 and 450
| Intraday Target 1 | 441.15 |
| Intraday Target 2 | 444.15 |
| Intraday Target 3 | 448.5 |
| Intraday Target 4 | 451.5 |
| Intraday Target 5 | 455.85 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 447.15 (-1.29%) | 452.85 | 445.50 - 452.85 | 0.0469 times | Thu 04 December 2025 | 453.00 (1.29%) | 444.95 | 444.00 - 456.90 | 0.1897 times | Wed 03 December 2025 | 447.25 (-0.78%) | 451.80 | 444.55 - 453.60 | 0.1248 times | Tue 02 December 2025 | 450.75 (-0.12%) | 445.15 | 445.15 - 457.00 | 0.1062 times | Mon 01 December 2025 | 451.30 (0.62%) | 464.85 | 440.90 - 464.85 | 0.1682 times | Fri 28 November 2025 | 448.50 (1.85%) | 437.40 | 437.00 - 451.30 | 0.2109 times | Thu 27 November 2025 | 440.35 (0.36%) | 444.95 | 438.00 - 452.30 | 0.1982 times | Wed 26 November 2025 | 438.75 (-1.49%) | 446.05 | 435.50 - 449.80 | 0.1428 times | Tue 25 November 2025 | 445.40 (-2.96%) | 459.30 | 443.80 - 460.00 | 0.0949 times | Mon 24 November 2025 | 459.00 (-0.1%) | 458.95 | 455.40 - 464.00 | 8.7173 times | Fri 21 November 2025 | 459.45 (-3.07%) | 470.50 | 455.05 - 472.15 | 0.285 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 432.05 and 456
| Weekly Target 1 | 427.02 |
| Weekly Target 2 | 437.08 |
| Weekly Target 3 | 450.96666666667 |
| Weekly Target 4 | 461.03 |
| Weekly Target 5 | 474.92 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 447.15 (-0.3%) | 464.85 | 440.90 - 464.85 | 0.2766 times | Fri 28 November 2025 | 448.50 (-2.38%) | 458.95 | 435.50 - 464.00 | 4.0742 times | Fri 21 November 2025 | 459.45 (0.51%) | 447.05 | 443.10 - 479.40 | 0.6518 times | Fri 14 November 2025 | 457.10 (-2.59%) | 465.65 | 453.60 - 478.45 | 0.4348 times | Fri 07 November 2025 | 469.25 (0%) | 468.05 | 426.95 - 482.20 | 1.899 times | Fri 31 October 2025 | 469.25 (9.18%) | 432.75 | 430.95 - 489.90 | 1.1761 times | Thu 23 October 2025 | 429.80 (0.7%) | 433.35 | 424.25 - 437.25 | 0.0999 times | Fri 17 October 2025 | 426.80 (-4.1%) | 437.45 | 425.30 - 441.35 | 0.3928 times | Fri 10 October 2025 | 445.05 (-2.69%) | 458.00 | 433.55 - 463.25 | 0.4425 times | Fri 03 October 2025 | 457.35 (-2.73%) | 469.70 | 449.00 - 469.70 | 0.5523 times | Fri 26 September 2025 | 470.20 (-3.66%) | 488.35 | 467.50 - 506.20 | 0.8829 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 432.05 and 456
| Monthly Target 1 | 427.02 |
| Monthly Target 2 | 437.08 |
| Monthly Target 3 | 450.96666666667 |
| Monthly Target 4 | 461.03 |
| Monthly Target 5 | 474.92 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 447.15 (-0.3%) | 464.85 | 440.90 - 464.85 | 0.046 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.1739 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.3952 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.5171 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.7449 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 2.7928 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.6322 times | Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.8225 times | Wed 30 April 2025 | 402.05 (-6.49%) | 426.95 | 384.40 - 454.00 | 0.6494 times | Fri 28 March 2025 | 429.95 (5.43%) | 408.45 | 385.85 - 487.75 | 1.2261 times | Fri 28 February 2025 | 407.80 (-26.12%) | 552.85 | 398.00 - 557.05 | 1.2627 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 222.3 and 609.25
| Yearly Target 1 | 147.35 |
| Yearly Target 2 | 297.25 |
| Yearly Target 3 | 534.3 |
| Yearly Target 4 | 684.2 |
| Yearly Target 5 | 921.25 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 447.15 (-37.81%) | 724.95 | 384.40 - 771.35 | 1.7847 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.7876 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.2323 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3035 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7051 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.86 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.0668 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.2601 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 451.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swan Eng 503310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 457 and price is deviating by 11 points
Upper Bollinger band is at 478 and lower is at 436, while middle bands are at 447 and 468
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.
SwanEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.46 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 449.89 |
| 12 day DMA | 451.24 |
| 20 day DMA | 456.93 |
| 35 day DMA | 454.09 |
| 50 day DMA | 454.66 |
| 100 day DMA | 458.81 |
| 150 day DMA | 451.05 |
| 200 day DMA | 447.78 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.18 | 450.19 | 448.79 |
| 12 day EMA | 451.33 | 452.09 | 451.93 |
| 20 day EMA | 453.4 | 454.06 | 454.17 |
| 35 day EMA | 455.1 | 455.57 | 455.72 |
| 50 day EMA | 455.95 | 456.31 | 456.44 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.89 | 450.16 | 447.63 |
| 12 day SMA | 451.24 | 453.15 | 454.08 |
| 20 day SMA | 456.93 | 458.03 | 457.13 |
| 35 day SMA | 454.09 | 453.71 | 453.18 |
| 50 day SMA | 454.66 | 455.5 | 456.2 |
| 100 day SMA | 458.81 | 459.01 | 459.1 |
| 150 day SMA | 451.05 | 450.83 | 450.61 |
| 200 day SMA | 447.78 | 448.23 | 448.68 |
Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
