ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwanEng

Strong intraday Stock price targets for SwanEng are 312.15 and 321.6

Intraday Target 1304.92
Intraday Target 2309.93
Intraday Target 3314.36666666667
Intraday Target 4319.38
Intraday Target 5323.82

Daily price and volume Swan Eng

Date Closing Open Range Volume
Tue 02 June 2026 314.95 (-1.21%) 313.65 309.35 - 318.80 0.7608 times
Mon 01 June 2026 318.80 (-3.2%) 331.00 315.00 - 337.30 1.4293 times
Fri 29 May 2026 329.35 (2.44%) 324.35 319.85 - 338.90 1.9361 times
Wed 27 May 2026 321.50 (0.86%) 316.85 316.85 - 323.85 0.5248 times
Tue 26 May 2026 318.75 (-1.29%) 322.90 317.60 - 326.20 0.6619 times
Mon 25 May 2026 322.90 (1.43%) 320.35 320.35 - 326.45 0.6138 times
Fri 22 May 2026 318.35 (-0.03%) 318.45 317.05 - 323.15 0.6078 times
Thu 21 May 2026 318.45 (-0.79%) 320.40 316.50 - 326.00 2.1107 times
Wed 20 May 2026 321.00 (2.43%) 309.35 307.50 - 323.00 0.5802 times
Tue 19 May 2026 313.40 (0.02%) 314.95 312.50 - 318.90 0.7747 times
Mon 18 May 2026 313.35 (-1.62%) 315.70 305.10 - 316.45 0.6154 times

 Daily chart SwanEng

Weekly price and charts SwanEng

Strong weekly Stock price targets for SwanEng 503310 are 298.18 and 326.13

Weekly Target 1292.58
Weekly Target 2303.77
Weekly Target 3320.53333333333
Weekly Target 4331.72
Weekly Target 5348.48

Weekly price and volumes for Swan Eng

Date Closing Open Range Volume
Tue 02 June 2026 314.95 (-4.37%) 331.00 309.35 - 337.30 0.3159 times
Fri 29 May 2026 329.35 (3.46%) 320.35 316.85 - 338.90 0.5389 times
Fri 22 May 2026 318.35 (-0.05%) 315.70 305.10 - 326.00 0.6762 times
Fri 15 May 2026 318.50 (-9.71%) 351.65 315.25 - 351.65 0.5924 times
Fri 08 May 2026 352.75 (5.38%) 336.55 334.05 - 363.15 1.3806 times
Thu 30 April 2026 334.75 (1.7%) 330.20 330.20 - 365.45 1.2442 times
Fri 24 April 2026 329.15 (-7.23%) 361.15 327.05 - 361.15 0.5644 times
Fri 17 April 2026 354.80 (9.47%) 311.15 311.15 - 382.30 2.8825 times
Fri 10 April 2026 324.10 (3.04%) 310.00 306.05 - 337.15 0.9148 times
Thu 02 April 2026 314.55 (1.35%) 305.15 294.75 - 325.70 0.8902 times
Fri 27 March 2026 310.35 (-2.6%) 313.70 303.95 - 341.00 1.7307 times

 weekly chart SwanEng

Monthly price and charts SwanEng

Strong monthly Stock price targets for SwanEng 503310 are 298.18 and 326.13

Monthly Target 1292.58
Monthly Target 2303.77
Monthly Target 3320.53333333333
Monthly Target 4331.72
Monthly Target 5348.48

Monthly price and volumes Swan Eng

Date Closing Open Range Volume
Tue 02 June 2026 314.95 (-4.37%) 331.00 309.35 - 337.30 0.0719 times
Fri 29 May 2026 329.35 (-1.61%) 336.55 305.10 - 363.15 0.7253 times
Thu 30 April 2026 334.75 (11.58%) 308.00 301.05 - 382.30 1.3372 times
Mon 30 March 2026 300.00 (-21.63%) 374.30 294.75 - 374.30 1.1428 times
Fri 27 February 2026 382.80 (-9.14%) 411.50 364.60 - 438.50 0.5836 times
Fri 30 January 2026 421.30 (-10.13%) 468.90 396.30 - 479.00 0.9306 times
Wed 31 December 2025 468.80 (4.53%) 464.85 430.80 - 493.70 1.442 times
Fri 28 November 2025 448.50 (-4.42%) 468.05 426.95 - 482.20 2.1195 times
Fri 31 October 2025 469.25 (3.19%) 451.05 424.25 - 489.90 0.7136 times
Tue 30 September 2025 454.75 (2.29%) 444.80 433.30 - 506.20 0.9337 times
Fri 29 August 2025 444.55 (-4.83%) 471.05 408.65 - 497.45 1.3449 times

 monthly chart SwanEng

Yearly price and charts SwanEng

Strong yearly Stock price targets for SwanEng 503310 are 212.73 and 396.98

Yearly Target 1178.65
Yearly Target 2246.8
Yearly Target 3362.9
Yearly Target 4431.05
Yearly Target 5547.15

Yearly price and volumes Swan Eng

Date Closing Open Range Volume
Tue 02 June 2026 314.95 (-32.82%) 468.90 294.75 - 479.00 0.4088 times
Wed 31 December 2025 468.80 (-34.8%) 724.95 384.40 - 771.35 2.0067 times
Tue 31 December 2024 719.05 (40.98%) 512.05 437.80 - 809.70 1.8937 times
Fri 29 December 2023 510.05 (66.82%) 306.85 193.00 - 525.00 1.3055 times
Fri 30 December 2022 305.75 (109.06%) 143.35 131.00 - 337.00 0.3215 times
Fri 31 December 2021 146.25 (8.78%) 135.60 112.50 - 175.55 0.7469 times
Thu 31 December 2020 134.45 (24.55%) 109.00 97.05 - 158.30 0.9111 times
Tue 31 December 2019 107.95 (6.78%) 102.05 93.50 - 134.50 1.1302 times
Mon 31 December 2018 101.10 (0%) 120.00 94.10 - 122.40 0.2755 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SwanEng

Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 321.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swan Eng 503310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Swan Eng 503310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.1

Munafa value: 29 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 14 points

Upper Bollinger band is at 354 and lower is at 301, while middle bands are at 314 and 341

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwanEng (503310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwanEng in short term but the buy signal is initial and weak.

SwanEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwanEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.55 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.

SwanEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Eng 503310

DMA (daily moving average) of Swan Eng 503310

DMA period DMA value
5 day DMA 320.67
12 day DMA 319.11
20 day DMA 327.15
35 day DMA 332.48
50 day DMA 328.94
100 day DMA 366.92
150 day DMA 397.61
200 day DMA 411.29

EMA (exponential moving average) of Swan Eng 503310

EMA period EMA current EMA prev EMA prev2
5 day EMA319.54321.84323.36
12 day EMA321.92323.19323.99
20 day EMA324.84325.88326.63
35 day EMA327.14327.86328.39
50 day EMA329.85330.46330.94

SMA (simple moving average) of Swan Eng 503310

SMA period SMA current SMA prev SMA prev2
5 day SMA320.67322.26322.17
12 day SMA319.11319.8320.3
20 day SMA327.15328.69329.49
35 day SMA332.48332.74333.08
50 day SMA328.94329.4329.94
100 day SMA366.92368.43369.93
150 day SMA397.61398.36399.1
200 day SMA411.29411.87412.44

Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top