Munafa Stock Market Course + Intraday & FNO calls 
SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 460.6 and 470.35
| Intraday Target 1 | 458.1 |
| Intraday Target 2 | 463.1 |
| Intraday Target 3 | 467.85 |
| Intraday Target 4 | 472.85 |
| Intraday Target 5 | 477.6 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 468.10 (-0.76%) | 468.35 | 462.85 - 472.60 | 0.748 times | Thu 18 December 2025 | 471.70 (-0.71%) | 470.90 | 468.00 - 478.50 | 1.3876 times | Wed 17 December 2025 | 475.05 (3.54%) | 459.60 | 457.15 - 480.85 | 1.8731 times | Tue 16 December 2025 | 458.80 (-0.62%) | 461.65 | 452.40 - 468.95 | 0.5733 times | Mon 15 December 2025 | 461.65 (1.06%) | 454.60 | 451.70 - 467.30 | 1.0164 times | Fri 12 December 2025 | 456.80 (-0.61%) | 458.25 | 452.40 - 463.00 | 1.0354 times | Thu 11 December 2025 | 459.60 (2.1%) | 450.65 | 447.35 - 460.40 | 0.3153 times | Wed 10 December 2025 | 450.15 (-0.75%) | 453.60 | 447.35 - 459.05 | 0.426 times | Tue 09 December 2025 | 453.55 (2.31%) | 436.40 | 435.45 - 458.65 | 1.1086 times | Mon 08 December 2025 | 443.30 (-0.86%) | 445.10 | 430.80 - 447.00 | 1.5164 times | Fri 05 December 2025 | 447.15 (-1.29%) | 452.85 | 445.50 - 452.85 | 0.2299 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 459.9 and 489.05
| Weekly Target 1 | 437.73 |
| Weekly Target 2 | 452.92 |
| Weekly Target 3 | 466.88333333333 |
| Weekly Target 4 | 482.07 |
| Weekly Target 5 | 496.03 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 468.10 (2.47%) | 454.60 | 451.70 - 480.85 | 0.502 times | Fri 12 December 2025 | 456.80 (2.16%) | 445.10 | 430.80 - 463.00 | 0.3947 times | Fri 05 December 2025 | 447.15 (-0.3%) | 464.85 | 440.90 - 464.85 | 0.2797 times | Fri 28 November 2025 | 448.50 (-2.38%) | 458.95 | 435.50 - 464.00 | 4.1186 times | Fri 21 November 2025 | 459.45 (0.51%) | 447.05 | 443.10 - 479.40 | 0.6589 times | Fri 14 November 2025 | 457.10 (-2.59%) | 465.65 | 453.60 - 478.45 | 0.4395 times | Fri 07 November 2025 | 469.25 (0%) | 468.05 | 426.95 - 482.20 | 1.9197 times | Fri 31 October 2025 | 469.25 (9.18%) | 432.75 | 430.95 - 489.90 | 1.1889 times | Thu 23 October 2025 | 429.80 (0.7%) | 433.35 | 424.25 - 437.25 | 0.101 times | Fri 17 October 2025 | 426.80 (-4.1%) | 437.45 | 425.30 - 441.35 | 0.3971 times | Fri 10 October 2025 | 445.05 (-2.69%) | 458.00 | 433.55 - 463.25 | 0.4473 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 449.45 and 499.5
| Monthly Target 1 | 409.87 |
| Monthly Target 2 | 438.98 |
| Monthly Target 3 | 459.91666666667 |
| Monthly Target 4 | 489.03 |
| Monthly Target 5 | 509.97 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 468.10 (4.37%) | 464.85 | 430.80 - 480.85 | 0.1907 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.1568 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.3895 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.5096 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.7341 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 2.7522 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.6085 times | Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.8105 times | Wed 30 April 2025 | 402.05 (-6.49%) | 426.95 | 384.40 - 454.00 | 0.64 times | Fri 28 March 2025 | 429.95 (5.43%) | 408.45 | 385.85 - 487.75 | 1.2082 times | Fri 28 February 2025 | 407.80 (-26.12%) | 552.85 | 398.00 - 557.05 | 1.2444 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 232.78 and 619.73
| Yearly Target 1 | 154.33 |
| Yearly Target 2 | 311.22 |
| Yearly Target 3 | 541.28333333333 |
| Yearly Target 4 | 698.17 |
| Yearly Target 5 | 928.23 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 468.10 (-34.9%) | 724.95 | 384.40 - 771.35 | 1.8013 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.7828 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.229 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3027 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7032 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.8577 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.064 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.2594 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 461.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swan Eng 503310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 455 and price is deviating by 10 points
Upper Bollinger band is at 474 and lower is at 435, while middle bands are at 445 and 464
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwanEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwanEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.14 and SwanEng 503310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 467.06 |
| 12 day DMA | 458.24 |
| 20 day DMA | 454.01 |
| 35 day DMA | 458.23 |
| 50 day DMA | 453.64 |
| 100 day DMA | 454.96 |
| 150 day DMA | 454.29 |
| 200 day DMA | 446.29 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.76 | 466.09 | 463.28 |
| 12 day EMA | 461.27 | 460.03 | 457.91 |
| 20 day EMA | 458.7 | 457.71 | 456.24 |
| 35 day EMA | 455.62 | 454.89 | 453.9 |
| 50 day EMA | 455.17 | 454.64 | 453.94 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.06 | 464.8 | 462.38 |
| 12 day SMA | 458.24 | 456.5 | 454.75 |
| 20 day SMA | 454.01 | 453.58 | 453.69 |
| 35 day SMA | 458.23 | 458.48 | 458.75 |
| 50 day SMA | 453.64 | 453.24 | 452.89 |
| 100 day SMA | 454.96 | 455.37 | 455.78 |
| 150 day SMA | 454.29 | 454.06 | 453.83 |
| 200 day SMA | 446.29 | 446.01 | 445.86 |
Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
