SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 264.48 and 275.98
| Intraday Target 1 | 261.82 |
| Intraday Target 2 | 267.13 |
| Intraday Target 3 | 273.31666666667 |
| Intraday Target 4 | 278.63 |
| Intraday Target 5 | 284.82 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 272.45 (-3.98%) | 277.40 | 268.00 - 279.50 | 1.395 times | Tue 29 September 2026 | 283.75 (-2.22%) | 286.35 | 282.70 - 289.90 | 1.0701 times | Mon 28 September 2026 | 290.20 (-1.56%) | 294.55 | 288.60 - 294.55 | 0.2555 times | Fri 25 September 2026 | 294.80 (0.03%) | 294.65 | 292.85 - 297.00 | 0.3016 times | Thu 24 September 2026 | 294.70 (-1.77%) | 298.65 | 293.25 - 299.05 | 0.5826 times | Wed 23 September 2026 | 300.00 (-0.89%) | 302.65 | 299.10 - 304.95 | 0.5941 times | Tue 22 September 2026 | 302.70 (0.12%) | 301.25 | 300.30 - 310.90 | 2.1489 times | Mon 21 September 2026 | 302.35 (2.7%) | 294.45 | 291.05 - 306.65 | 1.5638 times | Fri 18 September 2026 | 294.40 (1.73%) | 288.40 | 287.55 - 296.90 | 0.9023 times | Thu 17 September 2026 | 289.40 (-1.3%) | 292.40 | 288.50 - 294.00 | 1.1861 times | Wed 16 September 2026 | 293.20 (0.15%) | 287.50 | 284.60 - 297.70 | 2.4199 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 256.95 and 283.5
| Weekly Target 1 | 251.78 |
| Weekly Target 2 | 262.12 |
| Weekly Target 3 | 278.33333333333 |
| Weekly Target 4 | 288.67 |
| Weekly Target 5 | 304.88 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 272.45 (-7.58%) | 294.55 | 268.00 - 294.55 | 0.2562 times | Fri 25 September 2026 | 294.80 (0.14%) | 294.45 | 291.05 - 310.90 | 0.4888 times | Fri 18 September 2026 | 294.40 (-0.64%) | 296.30 | 284.60 - 306.90 | 0.7133 times | Fri 11 September 2026 | 296.30 (5.33%) | 281.30 | 273.80 - 315.60 | 6.5963 times | Fri 04 September 2026 | 281.30 (-5.65%) | 296.40 | 280.00 - 299.00 | 0.4859 times | Fri 28 August 2026 | 298.15 (-1.8%) | 306.75 | 295.95 - 307.10 | 0.2513 times | Fri 21 August 2026 | 303.60 (-0.2%) | 301.25 | 300.60 - 307.35 | 0.2143 times | Fri 14 August 2026 | 304.20 (-1.35%) | 308.20 | 298.40 - 313.10 | 0.5357 times | Fri 07 August 2026 | 308.35 (0.41%) | 306.75 | 306.75 - 316.55 | 0.283 times | Fri 31 July 2026 | 307.10 (-0.97%) | 314.35 | 304.20 - 317.00 | 0.1751 times | Fri 24 July 2026 | 310.10 (-0.18%) | 310.70 | 304.25 - 317.00 | 0.25 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 264.48 and 275.98
| Monthly Target 1 | 261.82 |
| Monthly Target 2 | 267.13 |
| Monthly Target 3 | 273.31666666667 |
| Monthly Target 4 | 278.63 |
| Monthly Target 5 | 284.82 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 272.45 (-3.98%) | 277.40 | 268.00 - 279.50 | 0.0424 times | Tue 29 September 2026 | 283.75 (-3.27%) | 292.00 | 273.80 - 315.60 | 2.6889 times | Mon 31 August 2026 | 293.35 (-4.48%) | 306.75 | 291.00 - 316.55 | 0.4379 times | Fri 31 July 2026 | 307.10 (-1.95%) | 315.00 | 304.20 - 335.80 | 0.4925 times | Tue 30 June 2026 | 313.20 (-4.9%) | 331.00 | 303.30 - 345.35 | 0.8937 times | Fri 29 May 2026 | 329.35 (-1.61%) | 336.55 | 305.10 - 363.15 | 0.8367 times | Thu 30 April 2026 | 334.75 (11.58%) | 308.00 | 301.05 - 382.30 | 1.5426 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 1.3184 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.6733 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 1.0735 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 1.6635 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 164.73 and 375.73
| Yearly Target 1 | 128.82 |
| Yearly Target 2 | 200.63 |
| Yearly Target 3 | 339.81666666667 |
| Yearly Target 4 | 411.63 |
| Yearly Target 5 | 550.82 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 272.45 (-41.88%) | 468.90 | 268.00 - 479.00 | 0.7134 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 1.9356 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.8266 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.2592 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3101 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7205 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.8788 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.0901 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.2657 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 289.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Eng 503310 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swan Eng 503310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.93
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 9 points
Upper Bollinger band is at 307 and lower is at 272, while middle bands are at 281 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanEng (503310) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwanEng in short term and the sell signal is strong.
SwanEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.89 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 287.18 |
| 12 day DMA | 292.56 |
| 20 day DMA | 289.43 |
| 35 day DMA | 294.76 |
| 50 day DMA | 299.19 |
| 100 day DMA | 308.92 |
| 150 day DMA | 320.67 |
| 200 day DMA | 349.95 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.7 | 290.83 | 294.37 |
| 12 day EMA | 289.6 | 292.72 | 294.35 |
| 20 day EMA | 291.58 | 293.59 | 294.62 |
| 35 day EMA | 295.25 | 296.59 | 297.35 |
| 50 day EMA | 298.99 | 300.07 | 300.74 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.18 | 292.69 | 296.48 |
| 12 day SMA | 292.56 | 294.55 | 295.73 |
| 20 day SMA | 289.43 | 290.26 | 290.74 |
| 35 day SMA | 294.76 | 295.86 | 296.54 |
| 50 day SMA | 299.19 | 299.95 | 300.51 |
| 100 day SMA | 308.92 | 309.75 | 310.41 |
| 150 day SMA | 320.67 | 321.59 | 322.45 |
| 200 day SMA | 349.95 | 350.81 | 351.63 |


