SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 312.15 and 321.6
| Intraday Target 1 | 304.92 |
| Intraday Target 2 | 309.93 |
| Intraday Target 3 | 314.36666666667 |
| Intraday Target 4 | 319.38 |
| Intraday Target 5 | 323.82 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 314.95 (-1.21%) | 313.65 | 309.35 - 318.80 | 0.7608 times | Mon 01 June 2026 | 318.80 (-3.2%) | 331.00 | 315.00 - 337.30 | 1.4293 times | Fri 29 May 2026 | 329.35 (2.44%) | 324.35 | 319.85 - 338.90 | 1.9361 times | Wed 27 May 2026 | 321.50 (0.86%) | 316.85 | 316.85 - 323.85 | 0.5248 times | Tue 26 May 2026 | 318.75 (-1.29%) | 322.90 | 317.60 - 326.20 | 0.6619 times | Mon 25 May 2026 | 322.90 (1.43%) | 320.35 | 320.35 - 326.45 | 0.6138 times | Fri 22 May 2026 | 318.35 (-0.03%) | 318.45 | 317.05 - 323.15 | 0.6078 times | Thu 21 May 2026 | 318.45 (-0.79%) | 320.40 | 316.50 - 326.00 | 2.1107 times | Wed 20 May 2026 | 321.00 (2.43%) | 309.35 | 307.50 - 323.00 | 0.5802 times | Tue 19 May 2026 | 313.40 (0.02%) | 314.95 | 312.50 - 318.90 | 0.7747 times | Mon 18 May 2026 | 313.35 (-1.62%) | 315.70 | 305.10 - 316.45 | 0.6154 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 298.18 and 326.13
| Weekly Target 1 | 292.58 |
| Weekly Target 2 | 303.77 |
| Weekly Target 3 | 320.53333333333 |
| Weekly Target 4 | 331.72 |
| Weekly Target 5 | 348.48 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 314.95 (-4.37%) | 331.00 | 309.35 - 337.30 | 0.3159 times | Fri 29 May 2026 | 329.35 (3.46%) | 320.35 | 316.85 - 338.90 | 0.5389 times | Fri 22 May 2026 | 318.35 (-0.05%) | 315.70 | 305.10 - 326.00 | 0.6762 times | Fri 15 May 2026 | 318.50 (-9.71%) | 351.65 | 315.25 - 351.65 | 0.5924 times | Fri 08 May 2026 | 352.75 (5.38%) | 336.55 | 334.05 - 363.15 | 1.3806 times | Thu 30 April 2026 | 334.75 (1.7%) | 330.20 | 330.20 - 365.45 | 1.2442 times | Fri 24 April 2026 | 329.15 (-7.23%) | 361.15 | 327.05 - 361.15 | 0.5644 times | Fri 17 April 2026 | 354.80 (9.47%) | 311.15 | 311.15 - 382.30 | 2.8825 times | Fri 10 April 2026 | 324.10 (3.04%) | 310.00 | 306.05 - 337.15 | 0.9148 times | Thu 02 April 2026 | 314.55 (1.35%) | 305.15 | 294.75 - 325.70 | 0.8902 times | Fri 27 March 2026 | 310.35 (-2.6%) | 313.70 | 303.95 - 341.00 | 1.7307 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 298.18 and 326.13
| Monthly Target 1 | 292.58 |
| Monthly Target 2 | 303.77 |
| Monthly Target 3 | 320.53333333333 |
| Monthly Target 4 | 331.72 |
| Monthly Target 5 | 348.48 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 314.95 (-4.37%) | 331.00 | 309.35 - 337.30 | 0.0719 times | Fri 29 May 2026 | 329.35 (-1.61%) | 336.55 | 305.10 - 363.15 | 0.7253 times | Thu 30 April 2026 | 334.75 (11.58%) | 308.00 | 301.05 - 382.30 | 1.3372 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 1.1428 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.5836 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.9306 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 1.442 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 2.1195 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.7136 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.9337 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 1.3449 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 212.73 and 396.98
| Yearly Target 1 | 178.65 |
| Yearly Target 2 | 246.8 |
| Yearly Target 3 | 362.9 |
| Yearly Target 4 | 431.05 |
| Yearly Target 5 | 547.15 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 314.95 (-32.82%) | 468.90 | 294.75 - 479.00 | 0.4088 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 2.0067 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.8937 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.3055 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.3215 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7469 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.9111 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.1302 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.2755 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 321.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Eng 503310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Eng 503310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Swan Eng 503310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.1
Munafa value: 29 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 14 points
Upper Bollinger band is at 354 and lower is at 301, while middle bands are at 314 and 341
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwanEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwanEng in short term but the buy signal is initial and weak.
SwanEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwanEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.55 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 320.67 |
| 12 day DMA | 319.11 |
| 20 day DMA | 327.15 |
| 35 day DMA | 332.48 |
| 50 day DMA | 328.94 |
| 100 day DMA | 366.92 |
| 150 day DMA | 397.61 |
| 200 day DMA | 411.29 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.54 | 321.84 | 323.36 |
| 12 day EMA | 321.92 | 323.19 | 323.99 |
| 20 day EMA | 324.84 | 325.88 | 326.63 |
| 35 day EMA | 327.14 | 327.86 | 328.39 |
| 50 day EMA | 329.85 | 330.46 | 330.94 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.67 | 322.26 | 322.17 |
| 12 day SMA | 319.11 | 319.8 | 320.3 |
| 20 day SMA | 327.15 | 328.69 | 329.49 |
| 35 day SMA | 332.48 | 332.74 | 333.08 |
| 50 day SMA | 328.94 | 329.4 | 329.94 |
| 100 day SMA | 366.92 | 368.43 | 369.93 |
| 150 day SMA | 397.61 | 398.36 | 399.1 |
| 200 day SMA | 411.29 | 411.87 | 412.44 |


