Munafa Stock Market Course + Intraday & FNO calls 
SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503310
- 503310 Experts view
- Tomorrow's Movement 503310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEng
Strong intraday Stock price targets for SwanEng are 340.93 and 347.98
| Intraday Target 1 | 339.15 |
| Intraday Target 2 | 342.7 |
| Intraday Target 3 | 346.2 |
| Intraday Target 4 | 349.75 |
| Intraday Target 5 | 353.25 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 346.25 (-0.4%) | 347.45 | 342.65 - 349.70 | 0.4414 times | Tue 21 April 2026 | 347.65 (-0.07%) | 346.60 | 346.60 - 355.00 | 0.2878 times | Mon 20 April 2026 | 347.90 (-1.94%) | 361.15 | 345.00 - 361.15 | 0.3894 times | Fri 17 April 2026 | 354.80 (0.4%) | 354.70 | 350.00 - 359.65 | 0.6918 times | Thu 16 April 2026 | 353.40 (6.21%) | 330.80 | 330.80 - 382.30 | 6.0516 times | Wed 15 April 2026 | 332.75 (4.8%) | 323.75 | 323.75 - 347.40 | 0.5371 times | Mon 13 April 2026 | 317.50 (-2.04%) | 311.15 | 311.15 - 320.50 | 0.3349 times | Fri 10 April 2026 | 324.10 (0.09%) | 327.05 | 322.50 - 330.65 | 0.3287 times | Thu 09 April 2026 | 323.80 (-2.1%) | 330.10 | 322.70 - 337.15 | 0.3666 times | Wed 08 April 2026 | 330.75 (5.38%) | 330.10 | 323.45 - 336.50 | 0.5707 times | Tue 07 April 2026 | 313.85 (-0.06%) | 308.60 | 308.60 - 318.80 | 0.4697 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 335.2 and 353.7
| Weekly Target 1 | 331.52 |
| Weekly Target 2 | 338.88 |
| Weekly Target 3 | 350.01666666667 |
| Weekly Target 4 | 357.38 |
| Weekly Target 5 | 368.52 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 346.25 (-2.41%) | 361.15 | 342.65 - 361.15 | 0.3798 times | Fri 17 April 2026 | 354.80 (9.47%) | 311.15 | 311.15 - 382.30 | 2.5853 times | Fri 10 April 2026 | 324.10 (3.04%) | 310.00 | 306.05 - 337.15 | 0.8205 times | Thu 02 April 2026 | 314.55 (1.35%) | 305.15 | 294.75 - 325.70 | 0.7984 times | Fri 27 March 2026 | 310.35 (-2.6%) | 313.70 | 303.95 - 341.00 | 1.5522 times | Fri 20 March 2026 | 318.65 (-7.89%) | 341.85 | 316.70 - 352.60 | 0.9463 times | Fri 13 March 2026 | 345.95 (-3.45%) | 335.00 | 327.95 - 369.25 | 0.9335 times | Fri 06 March 2026 | 358.30 (-6.4%) | 374.30 | 356.20 - 374.30 | 0.5193 times | Fri 27 February 2026 | 382.80 (-5.93%) | 406.95 | 364.60 - 410.30 | 1.191 times | Fri 20 February 2026 | 406.95 (-0.53%) | 408.00 | 398.00 - 416.70 | 0.2738 times | Fri 13 February 2026 | 409.10 (-1.75%) | 416.70 | 406.90 - 427.20 | 0.3762 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 323.65 and 404.9
| Monthly Target 1 | 261.95 |
| Monthly Target 2 | 304.1 |
| Monthly Target 3 | 343.2 |
| Monthly Target 4 | 385.35 |
| Monthly Target 5 | 424.45 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 346.25 (15.42%) | 308.00 | 301.05 - 382.30 | 0.6691 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 0.7482 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.3821 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.6092 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 0.944 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.3875 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.4671 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.6113 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.8805 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 3.3011 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.9293 times |
Yearly price and charts SwanEng
Strong yearly Stock price targets for SwanEng 503310 are 228.38 and 412.63
| Yearly Target 1 | 189.08 |
| Yearly Target 2 | 267.67 |
| Yearly Target 3 | 373.33333333333 |
| Yearly Target 4 | 451.92 |
| Yearly Target 5 | 557.58 |
Yearly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 346.25 (-26.14%) | 468.90 | 294.75 - 479.00 | 0.3173 times | Wed 31 December 2025 | 468.80 (-34.8%) | 724.95 | 384.40 - 771.35 | 2.0281 times | Tue 31 December 2024 | 719.05 (40.98%) | 512.05 | 437.80 - 809.70 | 1.9139 times | Fri 29 December 2023 | 510.05 (66.82%) | 306.85 | 193.00 - 525.00 | 1.3194 times | Fri 30 December 2022 | 305.75 (109.06%) | 143.35 | 131.00 - 337.00 | 0.325 times | Fri 31 December 2021 | 146.25 (8.78%) | 135.60 | 112.50 - 175.55 | 0.7549 times | Thu 31 December 2020 | 134.45 (24.55%) | 109.00 | 97.05 - 158.30 | 0.9208 times | Tue 31 December 2019 | 107.95 (6.78%) | 102.05 | 93.50 - 134.50 | 1.1422 times | Mon 31 December 2018 | 101.10 (0%) | 120.00 | 94.10 - 122.40 | 0.2784 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanEng
Tomorrow's movement Prediction of Swan Eng 503310 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swan Eng 503310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 16 points
Upper Bollinger band is at 358 and lower is at 296, while middle bands are at 312 and 343
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwanEng (503310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwanEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwanEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwanEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.15 and SwanEng 503310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwanEng 503310 stock. Volume based technical analysis of SwanEng 503310 stock is negative.
SwanEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 350 |
| 12 day DMA | 333.9 |
| 20 day DMA | 326.73 |
| 35 day DMA | 338.24 |
| 50 day DMA | 358.93 |
| 100 day DMA | 401.45 |
| 150 day DMA | 420.62 |
| 200 day DMA | 430.18 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.28 | 344.8 | 343.37 |
| 12 day EMA | 338.25 | 336.8 | 334.83 |
| 20 day EMA | 337.52 | 336.6 | 335.44 |
| 35 day EMA | 348.27 | 348.39 | 348.43 |
| 50 day EMA | 362.87 | 363.55 | 364.2 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350 | 347.3 | 341.27 |
| 12 day SMA | 333.9 | 331.26 | 329.07 |
| 20 day SMA | 326.73 | 325.66 | 325.65 |
| 35 day SMA | 338.24 | 339.03 | 340.15 |
| 50 day SMA | 358.93 | 360.51 | 362.05 |
| 100 day SMA | 401.45 | 402.58 | 403.7 |
| 150 day SMA | 420.62 | 421.29 | 421.99 |
| 200 day SMA | 430.18 | 430.7 | 431.2 |
Videos related to: SwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
