Munafa Stock Market Course + Intraday & FNO calls 
RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503162
- 503162 Experts view
- Tomorrow's Movement 503162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelChemotx
Strong intraday Stock price targets for RelChemotx are 142 and 142
| Intraday Target 1 | 142 |
| Intraday Target 2 | 142 |
| Intraday Target 3 | 142 |
| Intraday Target 4 | 142 |
| Intraday Target 5 | 142 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 142.00 (0%) | 142.00 | 142.00 - 142.00 | 0.0006 times | Tue 09 December 2025 | 142.00 (0.25%) | 132.05 | 132.05 - 145.00 | 0.1665 times | Mon 08 December 2025 | 141.65 (-3.84%) | 158.00 | 141.40 - 158.00 | 0.1312 times | Fri 05 December 2025 | 147.30 (0.86%) | 171.00 | 144.40 - 171.00 | 0.2661 times | Thu 04 December 2025 | 146.05 (0.03%) | 146.10 | 142.25 - 146.80 | 3.8948 times | Wed 03 December 2025 | 146.00 (0%) | 147.00 | 146.00 - 147.00 | 3.2957 times | Tue 02 December 2025 | 146.00 (-3.38%) | 151.10 | 146.00 - 151.10 | 0.2031 times | Mon 01 December 2025 | 151.10 (0.87%) | 158.00 | 145.20 - 158.00 | 0.8205 times | Fri 28 November 2025 | 149.80 (3.42%) | 169.00 | 148.00 - 169.00 | 1.1692 times | Thu 27 November 2025 | 144.85 (1.76%) | 142.35 | 142.00 - 146.00 | 0.0523 times | Wed 26 November 2025 | 142.35 (1.68%) | 144.50 | 141.75 - 144.50 | 0.0782 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 124.05 and 150
| Weekly Target 1 | 118.07 |
| Weekly Target 2 | 130.03 |
| Weekly Target 3 | 144.01666666667 |
| Weekly Target 4 | 155.98 |
| Weekly Target 5 | 169.97 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 142.00 (-3.6%) | 158.00 | 132.05 - 158.00 | 0.1324 times | Fri 05 December 2025 | 147.30 (-1.67%) | 158.00 | 142.25 - 171.00 | 3.7647 times | Fri 28 November 2025 | 149.80 (3.85%) | 144.25 | 140.00 - 169.00 | 0.6266 times | Fri 21 November 2025 | 144.25 (-7.12%) | 155.30 | 137.00 - 157.40 | 1.5126 times | Fri 14 November 2025 | 155.30 (1.17%) | 151.55 | 145.25 - 161.05 | 1.1229 times | Fri 07 November 2025 | 153.50 (-2.6%) | 157.60 | 148.30 - 157.60 | 0.5149 times | Fri 31 October 2025 | 157.60 (0.54%) | 156.50 | 153.50 - 170.00 | 1.3491 times | Thu 23 October 2025 | 156.75 (-0.79%) | 153.50 | 153.50 - 160.90 | 0.332 times | Fri 17 October 2025 | 158.00 (1.97%) | 158.40 | 155.70 - 160.65 | 0.383 times | Fri 10 October 2025 | 154.95 (-0.86%) | 158.20 | 152.30 - 161.90 | 0.2618 times | Fri 03 October 2025 | 156.30 (0.87%) | 160.00 | 150.00 - 163.00 | 0.7416 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 117.55 and 156.5
| Monthly Target 1 | 109.4 |
| Monthly Target 2 | 125.7 |
| Monthly Target 3 | 148.35 |
| Monthly Target 4 | 164.65 |
| Monthly Target 5 | 187.3 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 142.00 (-5.21%) | 158.00 | 132.05 - 171.00 | 0.4311 times | Fri 28 November 2025 | 149.80 (-4.95%) | 157.60 | 137.00 - 169.00 | 0.4178 times | Fri 31 October 2025 | 157.60 (-1.25%) | 155.25 | 150.00 - 170.00 | 0.267 times | Tue 30 September 2025 | 159.60 (-0.41%) | 160.10 | 154.00 - 191.95 | 0.8182 times | Fri 29 August 2025 | 160.25 (-9%) | 176.55 | 158.75 - 189.95 | 1.4028 times | Thu 31 July 2025 | 176.10 (-2.38%) | 181.40 | 175.25 - 207.90 | 1.6299 times | Mon 30 June 2025 | 180.40 (-8.73%) | 185.20 | 176.15 - 211.65 | 1.5013 times | Fri 30 May 2025 | 197.65 (23.69%) | 160.80 | 157.25 - 207.45 | 2.0753 times | Wed 30 April 2025 | 159.80 (0.5%) | 159.00 | 151.30 - 175.90 | 0.5144 times | Fri 28 March 2025 | 159.00 (-1.82%) | 166.65 | 137.50 - 185.00 | 0.9421 times | Fri 28 February 2025 | 161.95 (-16%) | 191.45 | 160.00 - 217.35 | 0.9895 times |
Yearly price and charts RelChemotx
Strong yearly Stock price targets for RelChemotx 503162 are 86.83 and 187.23
| Yearly Target 1 | 68.43 |
| Yearly Target 2 | 105.22 |
| Yearly Target 3 | 168.83333333333 |
| Yearly Target 4 | 205.62 |
| Yearly Target 5 | 269.23 |
Yearly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 142.00 (-32.65%) | 232.45 | 132.05 - 232.45 | 0.1681 times | Tue 31 December 2024 | 210.85 (-29.56%) | 293.40 | 181.05 - 314.30 | 0.3886 times | Fri 29 December 2023 | 299.35 (59.02%) | 187.00 | 128.85 - 350.50 | 0.4996 times | Fri 30 December 2022 | 188.25 (-36.57%) | 300.00 | 171.75 - 360.00 | 0.7122 times | Fri 31 December 2021 | 296.80 (299.46%) | 74.95 | 70.15 - 334.00 | 3.7527 times | Thu 31 December 2020 | 74.30 (15.46%) | 64.00 | 37.00 - 87.20 | 2.0424 times | Tue 31 December 2019 | 64.35 (-8.85%) | 73.90 | 49.40 - 95.00 | 0.3355 times | Mon 31 December 2018 | 70.60 (0%) | 73.40 | 57.00 - 97.75 | 0.1009 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RelChemotx
Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rel Chemotx 503162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 139, while middle bands are at 143 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelChemotx (503162) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelChemotx in short term and the sell signal is strong.
RelChemotx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RelChemotx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelChemotx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.79 and RelChemotx 503162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.
RelChemotx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 143.8 |
| 12 day DMA | 144.93 |
| 20 day DMA | 145.92 |
| 35 day DMA | 149.71 |
| 50 day DMA | 151.99 |
| 100 day DMA | 161.28 |
| 150 day DMA | 168.23 |
| 200 day DMA | 167.48 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.35 | 144.03 | 145.04 |
| 12 day EMA | 144.91 | 145.44 | 146.06 |
| 20 day EMA | 146.37 | 146.83 | 147.34 |
| 35 day EMA | 149.05 | 149.46 | 149.9 |
| 50 day EMA | 151.94 | 152.35 | 152.77 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.8 | 144.6 | 145.4 |
| 12 day SMA | 144.93 | 144.98 | 145.16 |
| 20 day SMA | 145.92 | 146.32 | 146.75 |
| 35 day SMA | 149.71 | 150.17 | 150.64 |
| 50 day SMA | 151.99 | 152.38 | 152.76 |
| 100 day SMA | 161.28 | 161.77 | 162.31 |
| 150 day SMA | 168.23 | 168.35 | 168.49 |
| 200 day SMA | 167.48 | 167.77 | 168.04 |
Fundamentals, profit and EPS of Rel Chemotx 503162
EPS is 23.26 and PE is: 6.1
Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)
Debt: 131.31 in crores
Market capitalization: 167.28
EPS is 20.91 and PE is: 6.79
Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)
Debt: 131.31 in crores
Market capitalization: 222.46
Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
