ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelChemotx

Strong intraday Stock price targets for RelChemotx are 137.03 and 149.98

Intraday Target 1126.73
Intraday Target 2134.37
Intraday Target 3139.68333333333
Intraday Target 4147.32
Intraday Target 5152.63

Daily price and volume Rel Chemotx

Date Closing Open Range Volume
Tue 09 December 2025 142.00 (0.25%) 132.05 132.05 - 145.00 0.1652 times
Mon 08 December 2025 141.65 (-3.84%) 158.00 141.40 - 158.00 0.1302 times
Fri 05 December 2025 147.30 (0.86%) 171.00 144.40 - 171.00 0.2641 times
Thu 04 December 2025 146.05 (0.03%) 146.10 142.25 - 146.80 3.8648 times
Wed 03 December 2025 146.00 (0%) 147.00 146.00 - 147.00 3.2703 times
Tue 02 December 2025 146.00 (-3.38%) 151.10 146.00 - 151.10 0.2015 times
Mon 01 December 2025 151.10 (0.87%) 158.00 145.20 - 158.00 0.8141 times
Fri 28 November 2025 149.80 (3.42%) 169.00 148.00 - 169.00 1.1602 times
Thu 27 November 2025 144.85 (1.76%) 142.35 142.00 - 146.00 0.0519 times
Wed 26 November 2025 142.35 (1.68%) 144.50 141.75 - 144.50 0.0776 times
Tue 25 November 2025 140.00 (-1.82%) 142.20 140.00 - 142.20 0.0964 times

 Daily chart RelChemotx

Weekly price and charts RelChemotx

Strong weekly Stock price targets for RelChemotx 503162 are 124.05 and 150

Weekly Target 1118.07
Weekly Target 2130.03
Weekly Target 3144.01666666667
Weekly Target 4155.98
Weekly Target 5169.97

Weekly price and volumes for Rel Chemotx

Date Closing Open Range Volume
Tue 09 December 2025 142.00 (-3.6%) 158.00 132.05 - 158.00 0.1321 times
Fri 05 December 2025 147.30 (-1.67%) 158.00 142.25 - 171.00 3.7648 times
Fri 28 November 2025 149.80 (3.85%) 144.25 140.00 - 169.00 0.6266 times
Fri 21 November 2025 144.25 (-7.12%) 155.30 137.00 - 157.40 1.5127 times
Fri 14 November 2025 155.30 (1.17%) 151.55 145.25 - 161.05 1.123 times
Fri 07 November 2025 153.50 (-2.6%) 157.60 148.30 - 157.60 0.5149 times
Fri 31 October 2025 157.60 (0.54%) 156.50 153.50 - 170.00 1.3492 times
Thu 23 October 2025 156.75 (-0.79%) 153.50 153.50 - 160.90 0.332 times
Fri 17 October 2025 158.00 (1.97%) 158.40 155.70 - 160.65 0.383 times
Fri 10 October 2025 154.95 (-0.86%) 158.20 152.30 - 161.90 0.2618 times
Fri 03 October 2025 156.30 (0.87%) 160.00 150.00 - 163.00 0.7416 times

 weekly chart RelChemotx

Monthly price and charts RelChemotx

Strong monthly Stock price targets for RelChemotx 503162 are 117.55 and 156.5

Monthly Target 1109.4
Monthly Target 2125.7
Monthly Target 3148.35
Monthly Target 4164.65
Monthly Target 5187.3

Monthly price and volumes Rel Chemotx

Date Closing Open Range Volume
Tue 09 December 2025 142.00 (-5.21%) 158.00 132.05 - 171.00 0.4311 times
Fri 28 November 2025 149.80 (-4.95%) 157.60 137.00 - 169.00 0.4178 times
Fri 31 October 2025 157.60 (-1.25%) 155.25 150.00 - 170.00 0.267 times
Tue 30 September 2025 159.60 (-0.41%) 160.10 154.00 - 191.95 0.8182 times
Fri 29 August 2025 160.25 (-9%) 176.55 158.75 - 189.95 1.4028 times
Thu 31 July 2025 176.10 (-2.38%) 181.40 175.25 - 207.90 1.6299 times
Mon 30 June 2025 180.40 (-8.73%) 185.20 176.15 - 211.65 1.5013 times
Fri 30 May 2025 197.65 (23.69%) 160.80 157.25 - 207.45 2.0753 times
Wed 30 April 2025 159.80 (0.5%) 159.00 151.30 - 175.90 0.5144 times
Fri 28 March 2025 159.00 (-1.82%) 166.65 137.50 - 185.00 0.9421 times
Fri 28 February 2025 161.95 (-16%) 191.45 160.00 - 217.35 0.9895 times

 monthly chart RelChemotx

Yearly price and charts RelChemotx

Strong yearly Stock price targets for RelChemotx 503162 are 86.83 and 187.23

Yearly Target 168.43
Yearly Target 2105.22
Yearly Target 3168.83333333333
Yearly Target 4205.62
Yearly Target 5269.23

Yearly price and volumes Rel Chemotx

Date Closing Open Range Volume
Tue 09 December 2025 142.00 (-32.65%) 232.45 132.05 - 232.45 0.1681 times
Tue 31 December 2024 210.85 (-29.56%) 293.40 181.05 - 314.30 0.3886 times
Fri 29 December 2023 299.35 (59.02%) 187.00 128.85 - 350.50 0.4996 times
Fri 30 December 2022 188.25 (-36.57%) 300.00 171.75 - 360.00 0.7122 times
Fri 31 December 2021 296.80 (299.46%) 74.95 70.15 - 334.00 3.7527 times
Thu 31 December 2020 74.30 (15.46%) 64.00 37.00 - 87.20 2.0424 times
Tue 31 December 2019 64.35 (-8.85%) 73.90 49.40 - 95.00 0.3355 times
Mon 31 December 2018 70.60 (0%) 73.40 57.00 - 97.75 0.1009 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of RelChemotx

Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rel Chemotx 503162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rel Chemotx 503162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 139, while middle bands are at 143 and 151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelChemotx (503162) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RelChemotx in short term and the sell signal is strong.

RelChemotx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RelChemotx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelChemotx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.75 and RelChemotx 503162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.

RelChemotx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Chemotx 503162

DMA (daily moving average) of Rel Chemotx 503162

DMA period DMA value
5 day DMA 144.6
12 day DMA 144.98
20 day DMA 146.32
35 day DMA 150.17
50 day DMA 152.38
100 day DMA 161.77
150 day DMA 168.35
200 day DMA 167.77

EMA (exponential moving average) of Rel Chemotx 503162

EMA period EMA current EMA prev EMA prev2
5 day EMA144.03145.04146.74
12 day EMA145.44146.06146.86
20 day EMA146.83147.34147.94
35 day EMA149.46149.9150.39
50 day EMA152.39152.81153.27

SMA (simple moving average) of Rel Chemotx 503162

SMA period SMA current SMA prev SMA prev2
5 day SMA144.6145.4147.29
12 day SMA144.98145.16145.39
20 day SMA146.32146.75147.07
35 day SMA150.17150.64151.11
50 day SMA152.38152.76153.12
100 day SMA161.77162.31162.69
150 day SMA168.35168.49168.63
200 day SMA167.77168.04168.28

Fundamentals, profit and EPS of Rel Chemotx 503162

EPS is 23.26 and PE is: 6.1

Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)

Debt: 131.31 in crores

Market capitalization: 167.28

EPS is 20.91 and PE is: 6.79

Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)

Debt: 131.31 in crores

Market capitalization: 222.46

Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top