Munafa Stock Market Course + Intraday & FNO calls 
RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503162
- 503162 Experts view
- Tomorrow's Movement 503162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelChemotx
Strong intraday Stock price targets for RelChemotx are 111.38 and 114.63
| Intraday Target 1 | 110.55 |
| Intraday Target 2 | 112.2 |
| Intraday Target 3 | 113.8 |
| Intraday Target 4 | 115.45 |
| Intraday Target 5 | 117.05 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 113.85 (-1%) | 115.40 | 112.15 - 115.40 | 1.8445 times | Mon 05 October 2026 | 115.00 (1.37%) | 114.00 | 112.15 - 115.00 | 1.4051 times | Thu 01 October 2026 | 113.45 (-0.61%) | 115.15 | 113.45 - 115.15 | 0.2318 times | Tue 29 September 2026 | 114.15 (-2.69%) | 115.00 | 113.15 - 120.25 | 2.6364 times | Mon 28 September 2026 | 117.30 (0.69%) | 116.50 | 116.00 - 124.00 | 0.8064 times | Fri 25 September 2026 | 116.50 (-0.43%) | 116.50 | 116.50 - 116.50 | 0.0048 times | Thu 24 September 2026 | 117.00 (-2.21%) | 119.65 | 117.00 - 119.65 | 0.1014 times | Wed 23 September 2026 | 119.65 (3.15%) | 120.00 | 116.40 - 120.45 | 0.9126 times | Mon 21 September 2026 | 116.00 (-2.68%) | 116.25 | 116.00 - 117.00 | 0.1883 times | Fri 18 September 2026 | 119.20 (-0.71%) | 123.00 | 116.55 - 125.80 | 1.8687 times | Thu 17 September 2026 | 120.05 (2.34%) | 118.00 | 117.00 - 121.90 | 1.5403 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 111.38 and 114.63
| Weekly Target 1 | 110.55 |
| Weekly Target 2 | 112.2 |
| Weekly Target 3 | 113.8 |
| Weekly Target 4 | 115.45 |
| Weekly Target 5 | 117.05 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 113.85 (0.35%) | 114.00 | 112.15 - 115.40 | 0.1478 times | Thu 01 October 2026 | 113.45 (-2.62%) | 116.50 | 113.15 - 124.00 | 0.1672 times | Fri 25 September 2026 | 116.50 (-2.27%) | 116.25 | 116.00 - 120.45 | 0.0549 times | Fri 18 September 2026 | 119.20 (5.02%) | 113.50 | 113.50 - 130.05 | 5.044 times | Fri 11 September 2026 | 113.50 (-4.22%) | 118.50 | 110.50 - 118.50 | 0.7427 times | Fri 04 September 2026 | 118.50 (4.18%) | 118.80 | 110.00 - 118.90 | 1.6304 times | Fri 28 August 2026 | 113.75 (1.38%) | 112.20 | 111.20 - 117.50 | 0.8958 times | Fri 21 August 2026 | 112.20 (-5.48%) | 119.00 | 111.20 - 119.00 | 0.4802 times | Fri 14 August 2026 | 118.70 (-9.35%) | 130.95 | 117.00 - 131.45 | 0.5845 times | Fri 07 August 2026 | 130.95 (6.46%) | 124.90 | 123.10 - 131.60 | 0.2524 times | Fri 31 July 2026 | 123.00 (-2.61%) | 126.65 | 122.65 - 126.65 | 0.3154 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 111.38 and 114.63
| Monthly Target 1 | 110.55 |
| Monthly Target 2 | 112.2 |
| Monthly Target 3 | 113.8 |
| Monthly Target 4 | 115.45 |
| Monthly Target 5 | 117.05 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 113.85 (-0.26%) | 115.15 | 112.15 - 115.40 | 0.044 times | Tue 29 September 2026 | 114.15 (-0.44%) | 118.80 | 110.00 - 130.05 | 1.9552 times | Mon 31 August 2026 | 114.65 (-6.79%) | 124.90 | 111.20 - 131.60 | 0.7808 times | Fri 31 July 2026 | 123.00 (-8.48%) | 134.50 | 122.65 - 142.00 | 0.4543 times | Tue 30 June 2026 | 134.40 (11.4%) | 123.10 | 119.00 - 148.00 | 2.512 times | Fri 29 May 2026 | 120.65 (5.83%) | 116.50 | 114.00 - 144.00 | 0.8057 times | Thu 30 April 2026 | 114.00 (4.06%) | 109.95 | 107.40 - 134.50 | 1.1209 times | Mon 30 March 2026 | 109.55 (-10.5%) | 120.90 | 108.00 - 124.80 | 0.94 times | Fri 27 February 2026 | 122.40 (4.48%) | 127.85 | 116.45 - 149.30 | 1.0371 times | Fri 30 January 2026 | 117.15 (-12.21%) | 136.75 | 110.15 - 149.00 | 0.3499 times | Wed 31 December 2025 | 133.45 (-10.91%) | 158.00 | 132.05 - 171.00 | 0.9436 times |
Yearly price and charts RelChemotx
Strong yearly Stock price targets for RelChemotx 503162 are 89.68 and 131.58
| Yearly Target 1 | 81.62 |
| Yearly Target 2 | 97.73 |
| Yearly Target 3 | 123.51666666667 |
| Yearly Target 4 | 139.63 |
| Yearly Target 5 | 165.42 |
Yearly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 113.85 (-14.69%) | 136.75 | 107.40 - 149.30 | 0.0809 times | Wed 31 December 2025 | 133.45 (-36.71%) | 232.45 | 132.05 - 232.45 | 0.1881 times | Tue 31 December 2024 | 210.85 (-29.56%) | 293.40 | 181.05 - 314.30 | 0.4332 times | Fri 29 December 2023 | 299.35 (59.02%) | 187.00 | 128.85 - 350.50 | 0.5569 times | Fri 30 December 2022 | 188.25 (-36.57%) | 300.00 | 171.75 - 360.00 | 0.794 times | Fri 31 December 2021 | 296.80 (299.46%) | 74.95 | 70.15 - 334.00 | 4.1835 times | Thu 31 December 2020 | 74.30 (15.46%) | 64.00 | 37.00 - 87.20 | 2.2768 times | Tue 31 December 2019 | 64.35 (-8.85%) | 73.90 | 49.40 - 95.00 | 0.3741 times | Mon 31 December 2018 | 70.60 (0%) | 73.40 | 57.00 - 97.75 | 0.1125 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RelChemotx
Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rel Chemotx 503162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rel Chemotx 503162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelChemotx (503162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelChemotx in short term and the sell signal is strong.
RelChemotx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelChemotx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelChemotx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.96 and RelChemotx 503162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.
RelChemotx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 114.75 |
| 12 day DMA | 116.62 |
| 20 day DMA | 116.06 |
| 35 day DMA | 115.36 |
| 50 day DMA | 118.54 |
| 100 day DMA | 123.2 |
| 150 day DMA | 121.47 |
| 200 day DMA | 124.76 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.76 | 115.22 | 115.33 |
| 12 day EMA | 115.59 | 115.91 | 116.08 |
| 20 day EMA | 116 | 116.23 | 116.36 |
| 35 day EMA | 117.77 | 118 | 118.18 |
| 50 day EMA | 119.07 | 119.28 | 119.45 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.75 | 115.28 | 115.68 |
| 12 day SMA | 116.62 | 117.15 | 117.03 |
| 20 day SMA | 116.06 | 115.95 | 115.88 |
| 35 day SMA | 115.36 | 115.54 | 115.87 |
| 50 day SMA | 118.54 | 118.84 | 119.14 |
| 100 day SMA | 123.2 | 123.2 | 123.2 |
| 150 day SMA | 121.47 | 121.62 | 121.78 |
| 200 day SMA | 124.76 | 124.89 | 125.03 |
Fundamentals, profit and EPS of Rel Chemotx 503162
EPS is 23.26 and PE is: 4.89
Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)
Debt: 131.31 in crores
Market capitalization: 167.28
EPS is 20.91 and PE is: 5.44
Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)
Debt: 131.31 in crores
Market capitalization: 222.46
Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
