ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelChemotx

Strong intraday Stock price targets for RelChemotx are 137.25 and 138.75

Intraday Target 1137
Intraday Target 2137.5
Intraday Target 3138.5
Intraday Target 4139
Intraday Target 5140

Daily price and volume Rel Chemotx

Date Closing Open Range Volume
Wed 07 January 2026 138.00 (1.25%) 139.50 138.00 - 139.50 1.3761 times
Tue 06 January 2026 136.30 (-2.64%) 139.00 135.25 - 139.60 3.6514 times
Mon 05 January 2026 140.00 (1.74%) 137.60 137.60 - 140.00 0.7339 times
Fri 02 January 2026 137.60 (3.11%) 136.75 135.90 - 139.00 0.945 times
Wed 31 December 2025 133.45 (-1.95%) 136.10 133.10 - 136.10 0.2661 times
Tue 30 December 2025 136.10 (-0.11%) 135.00 135.00 - 136.10 0.5046 times
Mon 29 December 2025 136.25 (0%) 136.25 136.25 - 136.25 1.9817 times
Fri 26 December 2025 136.25 (0.85%) 139.00 135.75 - 139.00 0.2385 times
Tue 23 December 2025 135.10 (-0.55%) 135.85 135.10 - 135.85 0.2844 times
Fri 19 December 2025 135.85 (1.65%) 135.85 135.85 - 135.85 0.0183 times
Thu 18 December 2025 133.65 (-0.78%) 149.95 133.55 - 153.75 1.0183 times

 Daily chart RelChemotx

Weekly price and charts RelChemotx

Strong weekly Stock price targets for RelChemotx 503162 are 136.63 and 141.38

Weekly Target 1133
Weekly Target 2135.5
Weekly Target 3137.75
Weekly Target 4140.25
Weekly Target 5142.5

Weekly price and volumes for Rel Chemotx

Date Closing Open Range Volume
Wed 07 January 2026 138.00 (0.29%) 137.60 135.25 - 140.00 0.2116 times
Fri 02 January 2026 137.60 (0.99%) 136.25 133.10 - 139.00 0.1358 times
Fri 26 December 2025 136.25 (0.29%) 135.85 135.10 - 139.00 0.0192 times
Fri 19 December 2025 135.85 (-1.27%) 138.00 133.30 - 153.75 0.1705 times
Fri 12 December 2025 137.60 (-6.59%) 158.00 132.05 - 158.00 0.3848 times
Fri 05 December 2025 147.30 (-1.67%) 158.00 142.25 - 171.00 4.5316 times
Fri 28 November 2025 149.80 (3.85%) 144.25 140.00 - 169.00 0.7542 times
Fri 21 November 2025 144.25 (-7.12%) 155.30 137.00 - 157.40 1.8208 times
Fri 14 November 2025 155.30 (1.17%) 151.55 145.25 - 161.05 1.3517 times
Fri 07 November 2025 153.50 (-2.6%) 157.60 148.30 - 157.60 0.6197 times
Fri 31 October 2025 157.60 (0.54%) 156.50 153.50 - 170.00 1.624 times

 weekly chart RelChemotx

Monthly price and charts RelChemotx

Strong monthly Stock price targets for RelChemotx 503162 are 136.63 and 141.38

Monthly Target 1133
Monthly Target 2135.5
Monthly Target 3137.75
Monthly Target 4140.25
Monthly Target 5142.5

Monthly price and volumes Rel Chemotx

Date Closing Open Range Volume
Wed 07 January 2026 138.00 (3.41%) 136.75 135.25 - 140.00 0.0248 times
Wed 31 December 2025 133.45 (-10.91%) 158.00 132.05 - 171.00 0.5243 times
Fri 28 November 2025 149.80 (-4.95%) 157.60 137.00 - 169.00 0.4577 times
Fri 31 October 2025 157.60 (-1.25%) 155.25 150.00 - 170.00 0.2925 times
Tue 30 September 2025 159.60 (-0.41%) 160.10 154.00 - 191.95 0.8964 times
Fri 29 August 2025 160.25 (-9%) 176.55 158.75 - 189.95 1.5368 times
Thu 31 July 2025 176.10 (-2.38%) 181.40 175.25 - 207.90 1.7856 times
Mon 30 June 2025 180.40 (-8.73%) 185.20 176.15 - 211.65 1.6447 times
Fri 30 May 2025 197.65 (23.69%) 160.80 157.25 - 207.45 2.2736 times
Wed 30 April 2025 159.80 (0.5%) 159.00 151.30 - 175.90 0.5635 times
Fri 28 March 2025 159.00 (-1.82%) 166.65 137.50 - 185.00 1.0321 times

 monthly chart RelChemotx

Yearly price and charts RelChemotx

Strong yearly Stock price targets for RelChemotx 503162 are 136.63 and 141.38

Yearly Target 1133
Yearly Target 2135.5
Yearly Target 3137.75
Yearly Target 4140.25
Yearly Target 5142.5

Yearly price and volumes Rel Chemotx

Date Closing Open Range Volume
Wed 07 January 2026 138.00 (3.41%) 136.75 135.25 - 140.00 0.0004 times
Wed 31 December 2025 133.45 (-36.71%) 232.45 132.05 - 232.45 0.1898 times
Tue 31 December 2024 210.85 (-29.56%) 293.40 181.05 - 314.30 0.4371 times
Fri 29 December 2023 299.35 (59.02%) 187.00 128.85 - 350.50 0.562 times
Fri 30 December 2022 188.25 (-36.57%) 300.00 171.75 - 360.00 0.8012 times
Fri 31 December 2021 296.80 (299.46%) 74.95 70.15 - 334.00 4.2213 times
Thu 31 December 2020 74.30 (15.46%) 64.00 37.00 - 87.20 2.2974 times
Tue 31 December 2019 64.35 (-8.85%) 73.90 49.40 - 95.00 0.3774 times
Mon 31 December 2018 70.60 (0%) 73.40 57.00 - 97.75 0.1135 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of RelChemotx

Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rel Chemotx 503162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rel Chemotx 503162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 135 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelChemotx (503162) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RelChemotx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelChemotx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelChemotx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelChemotx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.8 and RelChemotx 503162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.

RelChemotx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Chemotx 503162

DMA (daily moving average) of Rel Chemotx 503162

DMA period DMA value
5 day DMA 137.07
12 day DMA 136.1
20 day DMA 137.76
35 day DMA 141.55
50 day DMA 145.28
100 day DMA 153.77
150 day DMA 164.06
200 day DMA 164.35

EMA (exponential moving average) of Rel Chemotx 503162

EMA period EMA current EMA prev EMA prev2
5 day EMA137.31136.97137.31
12 day EMA137.31137.18137.34
20 day EMA138.58138.64138.89
35 day EMA141.77141.99142.33
50 day EMA145.52145.83146.22

SMA (simple moving average) of Rel Chemotx 503162

SMA period SMA current SMA prev SMA prev2
5 day SMA137.07136.69136.68
12 day SMA136.1135.85135.99
20 day SMA137.76138.16138.65
35 day SMA141.55141.79142.18
50 day SMA145.28145.68146.12
100 day SMA153.77154.11154.52
150 day SMA164.06164.38164.69
200 day SMA164.35164.47164.65

Fundamentals, profit and EPS of Rel Chemotx 503162

EPS is 23.26 and PE is: 5.93

Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)

Debt: 131.31 in crores

Market capitalization: 167.28

EPS is 20.91 and PE is: 6.6

Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)

Debt: 131.31 in crores

Market capitalization: 222.46

Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top