Munafa Stock Market Course + Intraday & FNO calls 
RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503162
- 503162 Experts view
- Tomorrow's Movement 503162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelChemotx
Strong intraday Stock price targets for RelChemotx are 108.78 and 109.23
| Intraday Target 1 | 108.7 |
| Intraday Target 2 | 108.85 |
| Intraday Target 3 | 109.15 |
| Intraday Target 4 | 109.3 |
| Intraday Target 5 | 109.6 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.00 (-0.59%) | 109.00 | 109.00 - 109.45 | 0.0281 times | Thu 29 October 2026 | 109.65 (4.48%) | 108.00 | 105.05 - 110.35 | 2.0525 times | Wed 28 October 2026 | 104.95 (-3.05%) | 107.80 | 104.45 - 108.30 | 3.313 times | Tue 27 October 2026 | 108.25 (-2.04%) | 109.30 | 106.00 - 109.30 | 0.6045 times | Mon 26 October 2026 | 110.50 (2.79%) | 107.50 | 104.10 - 110.50 | 0.1406 times | Fri 23 October 2026 | 107.50 (1.37%) | 106.05 | 106.05 - 108.00 | 1.4667 times | Thu 22 October 2026 | 106.05 (-3.02%) | 107.65 | 105.40 - 111.00 | 1.9775 times | Wed 21 October 2026 | 109.35 (-4.08%) | 111.75 | 109.35 - 113.00 | 0.1968 times | Mon 19 October 2026 | 114.00 (-0.39%) | 114.45 | 111.00 - 114.45 | 0.1828 times | Fri 16 October 2026 | 114.45 (3.81%) | 112.50 | 112.50 - 114.45 | 0.0375 times | Thu 15 October 2026 | 110.25 (-1.74%) | 112.20 | 109.05 - 112.20 | 0.0328 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 106.55 and 112.95
| Weekly Target 1 | 101.47 |
| Weekly Target 2 | 105.23 |
| Weekly Target 3 | 107.86666666667 |
| Weekly Target 4 | 111.63 |
| Weekly Target 5 | 114.27 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.00 (1.4%) | 107.50 | 104.10 - 110.50 | 0.3082 times | Fri 23 October 2026 | 107.50 (-6.07%) | 114.45 | 105.40 - 114.45 | 0.192 times | Fri 16 October 2026 | 114.45 (0.53%) | 112.00 | 109.05 - 114.45 | 0.2014 times | Tue 06 October 2026 | 113.85 (0.35%) | 114.00 | 112.15 - 115.40 | 0.1583 times | Thu 01 October 2026 | 113.45 (-2.62%) | 116.50 | 113.15 - 124.00 | 0.179 times | Fri 25 September 2026 | 116.50 (-2.27%) | 116.25 | 116.00 - 120.45 | 0.0588 times | Fri 18 September 2026 | 119.20 (5.02%) | 113.50 | 113.50 - 130.05 | 5.4017 times | Fri 11 September 2026 | 113.50 (-4.22%) | 118.50 | 110.50 - 118.50 | 0.7954 times | Fri 04 September 2026 | 118.50 (4.18%) | 118.80 | 110.00 - 118.90 | 1.746 times | Fri 28 August 2026 | 113.75 (1.38%) | 112.20 | 111.20 - 117.50 | 0.9593 times | Fri 21 August 2026 | 112.20 (-5.48%) | 119.00 | 111.20 - 119.00 | 0.5142 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 100.9 and 112.2
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 103.6 |
| Monthly Target 3 | 109.5 |
| Monthly Target 4 | 114.9 |
| Monthly Target 5 | 120.8 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.00 (-4.51%) | 115.15 | 104.10 - 115.40 | 0.2221 times | Tue 29 September 2026 | 114.15 (-0.44%) | 118.80 | 110.00 - 130.05 | 1.9203 times | Mon 31 August 2026 | 114.65 (-6.79%) | 124.90 | 111.20 - 131.60 | 0.7668 times | Fri 31 July 2026 | 123.00 (-8.48%) | 134.50 | 122.65 - 142.00 | 0.4462 times | Tue 30 June 2026 | 134.40 (11.4%) | 123.10 | 119.00 - 148.00 | 2.4671 times | Fri 29 May 2026 | 120.65 (5.83%) | 116.50 | 114.00 - 144.00 | 0.7913 times | Thu 30 April 2026 | 114.00 (4.06%) | 109.95 | 107.40 - 134.50 | 1.1009 times | Mon 30 March 2026 | 109.55 (-10.5%) | 120.90 | 108.00 - 124.80 | 0.9232 times | Fri 27 February 2026 | 122.40 (4.48%) | 127.85 | 116.45 - 149.30 | 1.0186 times | Fri 30 January 2026 | 117.15 (-12.21%) | 136.75 | 110.15 - 149.00 | 0.3437 times | Wed 31 December 2025 | 133.45 (-10.91%) | 158.00 | 132.05 - 171.00 | 0.9268 times |
Yearly price and charts RelChemotx
Strong yearly Stock price targets for RelChemotx 503162 are 83.95 and 129.15
| Yearly Target 1 | 75.6 |
| Yearly Target 2 | 92.3 |
| Yearly Target 3 | 120.8 |
| Yearly Target 4 | 137.5 |
| Yearly Target 5 | 166 |
Yearly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.00 (-18.32%) | 136.75 | 104.10 - 149.30 | 0.0824 times | Wed 31 December 2025 | 133.45 (-36.71%) | 232.45 | 132.05 - 232.45 | 0.1881 times | Tue 31 December 2024 | 210.85 (-29.56%) | 293.40 | 181.05 - 314.30 | 0.4331 times | Fri 29 December 2023 | 299.35 (59.02%) | 187.00 | 128.85 - 350.50 | 0.5568 times | Fri 30 December 2022 | 188.25 (-36.57%) | 300.00 | 171.75 - 360.00 | 0.7939 times | Fri 31 December 2021 | 296.80 (299.46%) | 74.95 | 70.15 - 334.00 | 4.1828 times | Thu 31 December 2020 | 74.30 (15.46%) | 64.00 | 37.00 - 87.20 | 2.2764 times | Tue 31 December 2019 | 64.35 (-8.85%) | 73.90 | 49.40 - 95.00 | 0.374 times | Mon 31 December 2018 | 70.60 (0%) | 73.40 | 57.00 - 97.75 | 0.1125 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RelChemotx
Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rel Chemotx 503162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 109 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelChemotx (503162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RelChemotx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelChemotx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RelChemotx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelChemotx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.08 and RelChemotx 503162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.
RelChemotx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 108.47 |
| 12 day DMA | 109.68 |
| 20 day DMA | 111.47 |
| 35 day DMA | 113.49 |
| 50 day DMA | 113.94 |
| 100 day DMA | 121.53 |
| 150 day DMA | 120.17 |
| 200 day DMA | 122.39 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.59 | 108.38 | 107.74 |
| 12 day EMA | 109.67 | 109.79 | 109.82 |
| 20 day EMA | 111.02 | 111.23 | 111.4 |
| 35 day EMA | 112.77 | 112.99 | 113.19 |
| 50 day EMA | 114.59 | 114.82 | 115.03 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.47 | 108.17 | 107.45 |
| 12 day SMA | 109.68 | 109.93 | 110.04 |
| 20 day SMA | 111.47 | 111.87 | 112.37 |
| 35 day SMA | 113.49 | 113.61 | 113.76 |
| 50 day SMA | 113.94 | 114.29 | 114.67 |
| 100 day SMA | 121.53 | 121.67 | 121.81 |
| 150 day SMA | 120.17 | 120.25 | 120.29 |
| 200 day SMA | 122.39 | 122.54 | 122.68 |
Fundamentals, profit and EPS of Rel Chemotx 503162
EPS is 23.26 and PE is: 4.69
Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)
Debt: 131.31 in crores
Market capitalization: 167.28
EPS is 20.91 and PE is: 5.21
Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)
Debt: 131.31 in crores
Market capitalization: 222.46
Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
