ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelChemotx

Strong intraday Stock price targets for RelChemotx are 112.93 and 114.68

Intraday Target 1112.57
Intraday Target 2113.28
Intraday Target 3114.31666666667
Intraday Target 4115.03
Intraday Target 5116.07

Daily price and volume Rel Chemotx

Date Closing Open Range Volume
Thu 27 August 2026 114.00 (-0.48%) 114.55 113.60 - 115.35 0.0243 times
Wed 26 August 2026 114.55 (3.01%) 115.90 114.50 - 117.50 0.2317 times
Tue 25 August 2026 111.20 (0%) 111.20 111.20 - 111.20 0.0331 times
Mon 24 August 2026 111.20 (-0.89%) 112.20 111.20 - 112.30 1.1518 times
Fri 21 August 2026 112.20 (-3.4%) 111.20 111.20 - 116.60 1.3372 times
Thu 20 August 2026 116.15 (1.93%) 115.00 113.50 - 117.25 0.2714 times
Wed 19 August 2026 113.95 (-0.83%) 117.05 113.00 - 118.00 0.9819 times
Tue 18 August 2026 114.90 (-1.03%) 116.10 114.90 - 117.00 0.9753 times
Mon 17 August 2026 116.10 (-2.19%) 119.00 114.75 - 119.00 1.2577 times
Fri 14 August 2026 118.70 (-1.08%) 118.60 117.00 - 120.00 3.7357 times
Thu 13 August 2026 120.00 (-0.04%) 125.00 120.00 - 125.00 0.1037 times

 Daily chart RelChemotx

Weekly price and charts RelChemotx

Strong weekly Stock price targets for RelChemotx 503162 are 112.6 and 118.9

Weekly Target 1107.93
Weekly Target 2110.97
Weekly Target 3114.23333333333
Weekly Target 4117.27
Weekly Target 5120.53

Weekly price and volumes for Rel Chemotx

Date Closing Open Range Volume
Thu 27 August 2026 114.00 (1.6%) 112.20 111.20 - 117.50 0.3997 times
Fri 21 August 2026 112.20 (-5.48%) 119.00 111.20 - 119.00 1.3381 times
Fri 14 August 2026 118.70 (-9.35%) 130.95 117.00 - 131.45 1.6289 times
Fri 07 August 2026 130.95 (6.46%) 124.90 123.10 - 131.60 0.7034 times
Fri 31 July 2026 123.00 (-2.61%) 126.65 122.65 - 126.65 0.879 times
Fri 24 July 2026 126.30 (-2.85%) 131.35 125.00 - 131.35 0.6893 times
Fri 17 July 2026 130.00 (-0.61%) 131.05 126.50 - 134.00 1.0786 times
Fri 10 July 2026 130.80 (-1.88%) 135.50 129.55 - 142.00 0.3954 times
Fri 03 July 2026 133.30 (-3.16%) 138.30 133.00 - 142.70 1.6375 times
Thu 25 June 2026 137.65 (-0.25%) 140.80 135.00 - 143.95 1.25 times
Fri 19 June 2026 138.00 (-1.18%) 147.70 134.00 - 148.00 18.8204 times

 weekly chart RelChemotx

Monthly price and charts RelChemotx

Strong monthly Stock price targets for RelChemotx 503162 are 102.4 and 122.8

Monthly Target 198.53
Monthly Target 2106.27
Monthly Target 3118.93333333333
Monthly Target 4126.67
Monthly Target 5139.33

Monthly price and volumes Rel Chemotx

Date Closing Open Range Volume
Thu 27 August 2026 114.00 (-7.32%) 124.90 111.20 - 131.60 0.4323 times
Fri 31 July 2026 123.00 (-8.48%) 134.50 122.65 - 142.00 0.4836 times
Tue 30 June 2026 134.40 (11.4%) 123.10 119.00 - 148.00 2.6742 times
Fri 29 May 2026 120.65 (5.83%) 116.50 114.00 - 144.00 0.8578 times
Thu 30 April 2026 114.00 (4.06%) 109.95 107.40 - 134.50 1.1933 times
Mon 30 March 2026 109.55 (-10.5%) 120.90 108.00 - 124.80 1.0007 times
Fri 27 February 2026 122.40 (4.48%) 127.85 116.45 - 149.30 1.1041 times
Fri 30 January 2026 117.15 (-12.21%) 136.75 110.15 - 149.00 0.3725 times
Wed 31 December 2025 133.45 (-10.91%) 158.00 132.05 - 171.00 1.0046 times
Fri 28 November 2025 149.80 (-4.95%) 157.60 137.00 - 169.00 0.8771 times
Fri 31 October 2025 157.60 (-1.25%) 155.25 150.00 - 170.00 0.5605 times

 monthly chart RelChemotx

Yearly price and charts RelChemotx

Strong yearly Stock price targets for RelChemotx 503162 are 89.75 and 131.65

Yearly Target 181.67
Yearly Target 297.83
Yearly Target 3123.56666666667
Yearly Target 4139.73
Yearly Target 5165.47

Yearly price and volumes Rel Chemotx

Date Closing Open Range Volume
Thu 27 August 2026 114.00 (-14.57%) 136.75 107.40 - 149.30 0.0619 times
Wed 31 December 2025 133.45 (-36.71%) 232.45 132.05 - 232.45 0.1885 times
Tue 31 December 2024 210.85 (-29.56%) 293.40 181.05 - 314.30 0.4341 times
Fri 29 December 2023 299.35 (59.02%) 187.00 128.85 - 350.50 0.5581 times
Fri 30 December 2022 188.25 (-36.57%) 300.00 171.75 - 360.00 0.7957 times
Fri 31 December 2021 296.80 (299.46%) 74.95 70.15 - 334.00 4.1924 times
Thu 31 December 2020 74.30 (15.46%) 64.00 37.00 - 87.20 2.2817 times
Tue 31 December 2019 64.35 (-8.85%) 73.90 49.40 - 95.00 0.3749 times
Mon 31 December 2018 70.60 (0%) 73.40 57.00 - 97.75 0.1127 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of RelChemotx

Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rel Chemotx 503162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 7 points

Upper Bollinger band is at 133 and lower is at 108, while middle bands are at 114 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelChemotx (503162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelChemotx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RelChemotx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelChemotx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelChemotx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelChemotx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.6 and RelChemotx 503162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.

RelChemotx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Chemotx 503162

DMA (daily moving average) of Rel Chemotx 503162

DMA period DMA value
5 day DMA 112.63
12 day DMA 115.25
20 day DMA 119.92
35 day DMA 123.59
50 day DMA 127.28
100 day DMA 123.52
150 day DMA 123.56
200 day DMA 129.09

EMA (exponential moving average) of Rel Chemotx 503162

EMA period EMA current EMA prev EMA prev2
5 day EMA113.65113.48112.95
12 day EMA115.92116.27116.58
20 day EMA118.54119.02119.49
35 day EMA122.25122.74123.22
50 day EMA125.58126.05126.52

SMA (simple moving average) of Rel Chemotx 503162

SMA period SMA current SMA prev SMA prev2
5 day SMA112.63113.06112.94
12 day SMA115.25116.3117.48
20 day SMA119.92120.38120.85
35 day SMA123.59124.07124.6
50 day SMA127.28127.79127.88
100 day SMA123.52123.52123.51
150 day SMA123.56123.71123.88
200 day SMA129.09129.31129.53

Fundamentals, profit and EPS of Rel Chemotx 503162

EPS is 23.26 and PE is: 4.9

Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)

Debt: 131.31 in crores

Market capitalization: 167.28

EPS is 20.91 and PE is: 5.45

Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)

Debt: 131.31 in crores

Market capitalization: 222.46

Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top