Munafa Stock Market Course + Intraday & FNO calls 
RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503162
- 503162 Experts view
- Tomorrow's Movement 503162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelChemotx
Strong intraday Stock price targets for RelChemotx are 132.03 and 139.98
| Intraday Target 1 | 130.7 |
| Intraday Target 2 | 133.35 |
| Intraday Target 3 | 138.65 |
| Intraday Target 4 | 141.3 |
| Intraday Target 5 | 146.6 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 136.00 (0.7%) | 143.95 | 136.00 - 143.95 | 0.0492 times | Tue 23 June 2026 | 135.05 (0.04%) | 138.00 | 135.00 - 139.75 | 0.0144 times | Mon 22 June 2026 | 135.00 (-2.17%) | 140.80 | 135.00 - 141.20 | 0.322 times | Fri 19 June 2026 | 138.00 (-0.76%) | 139.70 | 137.35 - 140.00 | 0.0902 times | Thu 18 June 2026 | 139.05 (0.91%) | 137.80 | 136.00 - 141.50 | 0.0242 times | Wed 17 June 2026 | 137.80 (0.8%) | 140.40 | 134.00 - 140.40 | 0.7919 times | Tue 16 June 2026 | 136.70 (-2.46%) | 145.00 | 135.90 - 145.00 | 1.5173 times | Mon 15 June 2026 | 140.15 (0.36%) | 147.70 | 135.90 - 148.00 | 5.5019 times | Fri 12 June 2026 | 139.65 (17.35%) | 128.55 | 124.00 - 142.80 | 1.6795 times | Thu 11 June 2026 | 119.00 (-2.22%) | 122.30 | 119.00 - 122.30 | 0.0093 times | Wed 10 June 2026 | 121.70 (1.21%) | 139.30 | 120.85 - 139.30 | 0.1178 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 131.03 and 139.98
| Weekly Target 1 | 129.37 |
| Weekly Target 2 | 132.68 |
| Weekly Target 3 | 138.31666666667 |
| Weekly Target 4 | 141.63 |
| Weekly Target 5 | 147.27 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 136.00 (-1.45%) | 140.80 | 135.00 - 143.95 | 0.2441 times | Fri 19 June 2026 | 138.00 (-1.18%) | 147.70 | 134.00 - 148.00 | 5.0169 times | Fri 12 June 2026 | 139.65 (15.08%) | 123.00 | 119.00 - 142.80 | 1.2485 times | Fri 05 June 2026 | 121.35 (0.58%) | 123.10 | 120.00 - 124.50 | 0.08 times | Fri 29 May 2026 | 120.65 (-2.62%) | 144.00 | 117.45 - 144.00 | 0.6152 times | Fri 22 May 2026 | 123.90 (3.38%) | 119.85 | 115.10 - 124.00 | 0.2332 times | Thu 14 May 2026 | 119.85 (-3.39%) | 118.00 | 117.00 - 127.05 | 0.2596 times | Fri 08 May 2026 | 124.05 (8.82%) | 116.50 | 114.00 - 129.85 | 1.045 times | Thu 30 April 2026 | 114.00 (-4.2%) | 125.60 | 112.25 - 125.60 | 0.8107 times | Fri 24 April 2026 | 119.00 (-3.33%) | 131.00 | 119.00 - 131.00 | 0.4469 times | Fri 17 April 2026 | 123.10 (3.19%) | 116.25 | 113.25 - 126.75 | 1.4296 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 127.5 and 156.5
| Monthly Target 1 | 105.33 |
| Monthly Target 2 | 120.67 |
| Monthly Target 3 | 134.33333333333 |
| Monthly Target 4 | 149.67 |
| Monthly Target 5 | 163.33 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 136.00 (12.72%) | 123.10 | 119.00 - 148.00 | 2.3206 times | Fri 29 May 2026 | 120.65 (5.83%) | 116.50 | 114.00 - 144.00 | 0.7582 times | Thu 30 April 2026 | 114.00 (4.06%) | 109.95 | 107.40 - 134.50 | 1.0548 times | Mon 30 March 2026 | 109.55 (-10.5%) | 120.90 | 108.00 - 124.80 | 0.8845 times | Fri 27 February 2026 | 122.40 (4.48%) | 127.85 | 116.45 - 149.30 | 0.9759 times | Fri 30 January 2026 | 117.15 (-12.21%) | 136.75 | 110.15 - 149.00 | 0.3293 times | Wed 31 December 2025 | 133.45 (-10.91%) | 158.00 | 132.05 - 171.00 | 0.8879 times | Fri 28 November 2025 | 149.80 (-4.95%) | 157.60 | 137.00 - 169.00 | 0.7753 times | Fri 31 October 2025 | 157.60 (-1.25%) | 155.25 | 150.00 - 170.00 | 0.4954 times | Tue 30 September 2025 | 159.60 (-0.41%) | 160.10 | 154.00 - 191.95 | 1.5182 times | Fri 29 August 2025 | 160.25 (-9%) | 176.55 | 158.75 - 189.95 | 2.6028 times |
Yearly price and charts RelChemotx
Strong yearly Stock price targets for RelChemotx 503162 are 100.75 and 142.65
| Yearly Target 1 | 89 |
| Yearly Target 2 | 112.5 |
| Yearly Target 3 | 130.9 |
| Yearly Target 4 | 154.4 |
| Yearly Target 5 | 172.8 |
Yearly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 136.00 (1.91%) | 136.75 | 107.40 - 149.30 | 0.0546 times | Wed 31 December 2025 | 133.45 (-36.71%) | 232.45 | 132.05 - 232.45 | 0.1887 times | Tue 31 December 2024 | 210.85 (-29.56%) | 293.40 | 181.05 - 314.30 | 0.4345 times | Fri 29 December 2023 | 299.35 (59.02%) | 187.00 | 128.85 - 350.50 | 0.5586 times | Fri 30 December 2022 | 188.25 (-36.57%) | 300.00 | 171.75 - 360.00 | 0.7964 times | Fri 31 December 2021 | 296.80 (299.46%) | 74.95 | 70.15 - 334.00 | 4.1959 times | Thu 31 December 2020 | 74.30 (15.46%) | 64.00 | 37.00 - 87.20 | 2.2835 times | Tue 31 December 2019 | 64.35 (-8.85%) | 73.90 | 49.40 - 95.00 | 0.3752 times | Mon 31 December 2018 | 70.60 (0%) | 73.40 | 57.00 - 97.75 | 0.1128 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RelChemotx
Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rel Chemotx 503162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rel Chemotx 503162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 9 points
Upper Bollinger band is at 146 and lower is at 113, while middle bands are at 121 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelChemotx (503162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelChemotx in short term and the buy signal is strong.
RelChemotx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelChemotx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelChemotx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.12 and RelChemotx 503162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.
RelChemotx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 136.62 |
| 12 day DMA | 133.2 |
| 20 day DMA | 128.63 |
| 35 day DMA | 125.52 |
| 50 day DMA | 123.79 |
| 100 day DMA | 122.11 |
| 150 day DMA | 128.66 |
| 200 day DMA | 136.68 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.87 | 135.8 | 136.17 |
| 12 day EMA | 133.4 | 132.93 | 132.55 |
| 20 day EMA | 130.64 | 130.08 | 129.56 |
| 35 day EMA | 127.1 | 126.58 | 126.08 |
| 50 day EMA | 124.11 | 123.63 | 123.16 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.62 | 136.98 | 137.31 |
| 12 day SMA | 133.2 | 131.95 | 130.8 |
| 20 day SMA | 128.63 | 127.99 | 127.44 |
| 35 day SMA | 125.52 | 124.91 | 124.37 |
| 50 day SMA | 123.79 | 123.32 | 122.88 |
| 100 day SMA | 122.11 | 122 | 121.9 |
| 150 day SMA | 128.66 | 128.79 | 128.93 |
| 200 day SMA | 136.68 | 136.82 | 136.97 |
Fundamentals, profit and EPS of Rel Chemotx 503162
EPS is 23.26 and PE is: 5.85
Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)
Debt: 131.31 in crores
Market capitalization: 167.28
EPS is 20.91 and PE is: 6.5
Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)
Debt: 131.31 in crores
Market capitalization: 222.46
Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
