ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelChemotx

Strong intraday Stock price targets for RelChemotx are 118.53 and 123.43

Intraday Target 1114.75
Intraday Target 2117.4
Intraday Target 3119.65
Intraday Target 4122.3
Intraday Target 5124.55

Daily price and volume Rel Chemotx

Date Closing Open Range Volume
Thu 17 September 2026 120.05 (2.34%) 118.00 117.00 - 121.90 0.1208 times
Wed 16 September 2026 117.30 (-2.41%) 121.30 115.85 - 130.05 1.4763 times
Tue 15 September 2026 120.20 (5.9%) 113.50 113.50 - 129.50 6.9505 times
Fri 11 September 2026 113.50 (0.71%) 111.65 110.50 - 114.20 0.0246 times
Thu 10 September 2026 112.70 (-0.4%) 117.70 112.70 - 117.70 0.1196 times
Wed 09 September 2026 113.15 (0.49%) 113.15 113.15 - 113.15 0.003 times
Tue 08 September 2026 112.60 (-2.76%) 118.45 111.80 - 118.45 0.1257 times
Mon 07 September 2026 115.80 (-2.28%) 118.50 113.00 - 118.50 1.0072 times
Fri 04 September 2026 118.50 (2.82%) 115.35 115.00 - 118.50 0.0337 times
Thu 03 September 2026 115.25 (3.13%) 112.00 111.75 - 116.40 0.1386 times
Wed 02 September 2026 111.75 (-1.5%) 113.45 110.00 - 115.95 0.5422 times

 Daily chart RelChemotx

Weekly price and charts RelChemotx

Strong weekly Stock price targets for RelChemotx 503162 are 116.78 and 133.33

Weekly Target 1104.65
Weekly Target 2112.35
Weekly Target 3121.2
Weekly Target 4128.9
Weekly Target 5137.75

Weekly price and volumes for Rel Chemotx

Date Closing Open Range Volume
Thu 17 September 2026 120.05 (5.77%) 113.50 113.50 - 130.05 4.7252 times
Fri 11 September 2026 113.50 (-4.22%) 118.50 110.50 - 118.50 0.7077 times
Fri 04 September 2026 118.50 (4.18%) 118.80 110.00 - 118.90 1.5535 times
Fri 28 August 2026 113.75 (1.38%) 112.20 111.20 - 117.50 0.8536 times
Fri 21 August 2026 112.20 (-5.48%) 119.00 111.20 - 119.00 0.4576 times
Fri 14 August 2026 118.70 (-9.35%) 130.95 117.00 - 131.45 0.557 times
Fri 07 August 2026 130.95 (6.46%) 124.90 123.10 - 131.60 0.2405 times
Fri 31 July 2026 123.00 (-2.61%) 126.65 122.65 - 126.65 0.3006 times
Fri 24 July 2026 126.30 (-2.85%) 131.35 125.00 - 131.35 0.2357 times
Fri 17 July 2026 130.00 (-0.61%) 131.05 126.50 - 134.00 0.3688 times
Fri 10 July 2026 130.80 (-1.88%) 135.50 129.55 - 142.00 0.1352 times

 weekly chart RelChemotx

Monthly price and charts RelChemotx

Strong monthly Stock price targets for RelChemotx 503162 are 115.03 and 135.08

Monthly Target 199.98
Monthly Target 2110.02
Monthly Target 3120.03333333333
Monthly Target 4130.07
Monthly Target 5140.08

Monthly price and volumes Rel Chemotx

Date Closing Open Range Volume
Thu 17 September 2026 120.05 (4.71%) 118.80 110.00 - 130.05 1.7313 times
Mon 31 August 2026 114.65 (-6.79%) 124.90 111.20 - 131.60 0.7218 times
Fri 31 July 2026 123.00 (-8.48%) 134.50 122.65 - 142.00 0.42 times
Tue 30 June 2026 134.40 (11.4%) 123.10 119.00 - 148.00 2.3222 times
Fri 29 May 2026 120.65 (5.83%) 116.50 114.00 - 144.00 0.7449 times
Thu 30 April 2026 114.00 (4.06%) 109.95 107.40 - 134.50 1.0362 times
Mon 30 March 2026 109.55 (-10.5%) 120.90 108.00 - 124.80 0.869 times
Fri 27 February 2026 122.40 (4.48%) 127.85 116.45 - 149.30 0.9588 times
Fri 30 January 2026 117.15 (-12.21%) 136.75 110.15 - 149.00 0.3235 times
Wed 31 December 2025 133.45 (-10.91%) 158.00 132.05 - 171.00 0.8723 times
Fri 28 November 2025 149.80 (-4.95%) 157.60 137.00 - 169.00 0.7616 times

 monthly chart RelChemotx

Yearly price and charts RelChemotx

Strong yearly Stock price targets for RelChemotx 503162 are 92.78 and 134.68

Yearly Target 183.68
Yearly Target 2101.87
Yearly Target 3125.58333333333
Yearly Target 4143.77
Yearly Target 5167.48

Yearly price and volumes Rel Chemotx

Date Closing Open Range Volume
Thu 17 September 2026 120.05 (-10.04%) 136.75 107.40 - 149.30 0.0799 times
Wed 31 December 2025 133.45 (-36.71%) 232.45 132.05 - 232.45 0.1881 times
Tue 31 December 2024 210.85 (-29.56%) 293.40 181.05 - 314.30 0.4332 times
Fri 29 December 2023 299.35 (59.02%) 187.00 128.85 - 350.50 0.557 times
Fri 30 December 2022 188.25 (-36.57%) 300.00 171.75 - 360.00 0.7941 times
Fri 31 December 2021 296.80 (299.46%) 74.95 70.15 - 334.00 4.184 times
Thu 31 December 2020 74.30 (15.46%) 64.00 37.00 - 87.20 2.2771 times
Tue 31 December 2019 64.35 (-8.85%) 73.90 49.40 - 95.00 0.3741 times
Mon 31 December 2018 70.60 (0%) 73.40 57.00 - 97.75 0.1125 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of RelChemotx

Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rel Chemotx 503162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rel Chemotx 503162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rel Chemotx 503162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116

Munafa value: 70 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 112 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelChemotx (503162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RelChemotx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelChemotx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RelChemotx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelChemotx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.05 and RelChemotx 503162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.

RelChemotx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Chemotx 503162

DMA (daily moving average) of Rel Chemotx 503162

DMA period DMA value
5 day DMA 116.75
12 day DMA 115.35
20 day DMA 114.6
35 day DMA 118.12
50 day DMA 121.38
100 day DMA 123.56
150 day DMA 122.39
200 day DMA 126.3

EMA (exponential moving average) of Rel Chemotx 503162

EMA period EMA current EMA prev EMA prev2
5 day EMA117.54116.29115.79
12 day EMA116.19115.49115.16
20 day EMA116.5116.13116.01
35 day EMA118.91118.84118.93
50 day EMA122.01122.09122.29

SMA (simple moving average) of Rel Chemotx 503162

SMA period SMA current SMA prev SMA prev2
5 day SMA116.75115.37114.43
12 day SMA115.35114.9114.61
20 day SMA114.6114.29114.17
35 day SMA118.12118.23118.41
50 day SMA121.38121.65121.98
100 day SMA123.56123.56123.59
150 day SMA122.39122.37122.39
200 day SMA126.3126.45126.61

Fundamentals, profit and EPS of Rel Chemotx 503162

EPS is 23.26 and PE is: 5.16

Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)

Debt: 131.31 in crores

Market capitalization: 167.28

EPS is 20.91 and PE is: 5.74

Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)

Debt: 131.31 in crores

Market capitalization: 222.46

Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top