Munafa Stock Market Course + Intraday & FNO calls 
RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503162
- 503162 Experts view
- Tomorrow's Movement 503162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelChemotx
Strong intraday Stock price targets for RelChemotx are 127.3 and 130.95
| Intraday Target 1 | 126.43 |
| Intraday Target 2 | 128.17 |
| Intraday Target 3 | 130.08333333333 |
| Intraday Target 4 | 131.82 |
| Intraday Target 5 | 133.73 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.90 (0.54%) | 132.00 | 128.35 - 132.00 | 0.5725 times | Tue 14 July 2026 | 129.20 (-1.37%) | 134.00 | 126.50 - 134.00 | 2.2138 times | Mon 13 July 2026 | 131.00 (0.15%) | 131.05 | 130.00 - 134.00 | 0.6337 times | Fri 10 July 2026 | 130.80 (-1.65%) | 132.95 | 130.30 - 132.95 | 0.245 times | Thu 09 July 2026 | 133.00 (1.8%) | 130.70 | 130.70 - 135.00 | 0.0929 times | Wed 08 July 2026 | 130.65 (0.04%) | 142.00 | 130.50 - 142.00 | 0.3591 times | Tue 07 July 2026 | 130.60 (-2.03%) | 135.50 | 129.55 - 135.95 | 0.6675 times | Fri 03 July 2026 | 133.30 (-0.56%) | 134.00 | 133.00 - 137.00 | 0.4753 times | Thu 02 July 2026 | 134.05 (-0.63%) | 134.90 | 133.15 - 136.30 | 2.9362 times | Wed 01 July 2026 | 134.90 (0.37%) | 134.50 | 134.30 - 138.00 | 1.804 times | Tue 30 June 2026 | 134.40 (-0.7%) | 134.20 | 134.20 - 134.45 | 0.1436 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 124.45 and 131.95
| Weekly Target 1 | 122.63 |
| Weekly Target 2 | 126.27 |
| Weekly Target 3 | 130.13333333333 |
| Weekly Target 4 | 133.77 |
| Weekly Target 5 | 137.63 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.90 (-0.69%) | 131.05 | 126.50 - 134.00 | 0.3075 times | Fri 10 July 2026 | 130.80 (-1.88%) | 135.50 | 129.55 - 142.00 | 0.1227 times | Fri 03 July 2026 | 133.30 (-3.16%) | 138.30 | 133.00 - 142.70 | 0.508 times | Thu 25 June 2026 | 137.65 (-0.25%) | 140.80 | 135.00 - 143.95 | 0.3878 times | Fri 19 June 2026 | 138.00 (-1.18%) | 147.70 | 134.00 - 148.00 | 5.8386 times | Fri 12 June 2026 | 139.65 (15.08%) | 123.00 | 119.00 - 142.80 | 1.453 times | Fri 05 June 2026 | 121.35 (0.58%) | 123.10 | 120.00 - 124.50 | 0.0931 times | Fri 29 May 2026 | 120.65 (-2.62%) | 144.00 | 117.45 - 144.00 | 0.7159 times | Fri 22 May 2026 | 123.90 (3.38%) | 119.85 | 115.10 - 124.00 | 0.2714 times | Thu 14 May 2026 | 119.85 (-3.39%) | 118.00 | 117.00 - 127.05 | 0.3021 times | Fri 08 May 2026 | 124.05 (8.82%) | 116.50 | 114.00 - 129.85 | 1.2161 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 120.45 and 135.95
| Monthly Target 1 | 117.3 |
| Monthly Target 2 | 123.6 |
| Monthly Target 3 | 132.8 |
| Monthly Target 4 | 139.1 |
| Monthly Target 5 | 148.3 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.90 (-3.35%) | 134.50 | 126.50 - 142.00 | 0.3092 times | Tue 30 June 2026 | 134.40 (11.4%) | 123.10 | 119.00 - 148.00 | 2.687 times | Fri 29 May 2026 | 120.65 (5.83%) | 116.50 | 114.00 - 144.00 | 0.8619 times | Thu 30 April 2026 | 114.00 (4.06%) | 109.95 | 107.40 - 134.50 | 1.199 times | Mon 30 March 2026 | 109.55 (-10.5%) | 120.90 | 108.00 - 124.80 | 1.0054 times | Fri 27 February 2026 | 122.40 (4.48%) | 127.85 | 116.45 - 149.30 | 1.1094 times | Fri 30 January 2026 | 117.15 (-12.21%) | 136.75 | 110.15 - 149.00 | 0.3743 times | Wed 31 December 2025 | 133.45 (-10.91%) | 158.00 | 132.05 - 171.00 | 1.0094 times | Fri 28 November 2025 | 149.80 (-4.95%) | 157.60 | 137.00 - 169.00 | 0.8813 times | Fri 31 October 2025 | 157.60 (-1.25%) | 155.25 | 150.00 - 170.00 | 0.5631 times | Tue 30 September 2025 | 159.60 (-0.41%) | 160.10 | 154.00 - 191.95 | 1.7258 times |
Yearly price and charts RelChemotx
Strong yearly Stock price targets for RelChemotx 503162 are 97.7 and 139.6
| Yearly Target 1 | 86.97 |
| Yearly Target 2 | 108.43 |
| Yearly Target 3 | 128.86666666667 |
| Yearly Target 4 | 150.33 |
| Yearly Target 5 | 170.77 |
Yearly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.90 (-2.66%) | 136.75 | 107.40 - 149.30 | 0.0573 times | Wed 31 December 2025 | 133.45 (-36.71%) | 232.45 | 132.05 - 232.45 | 0.1886 times | Tue 31 December 2024 | 210.85 (-29.56%) | 293.40 | 181.05 - 314.30 | 0.4343 times | Fri 29 December 2023 | 299.35 (59.02%) | 187.00 | 128.85 - 350.50 | 0.5584 times | Fri 30 December 2022 | 188.25 (-36.57%) | 300.00 | 171.75 - 360.00 | 0.7961 times | Fri 31 December 2021 | 296.80 (299.46%) | 74.95 | 70.15 - 334.00 | 4.1946 times | Thu 31 December 2020 | 74.30 (15.46%) | 64.00 | 37.00 - 87.20 | 2.2828 times | Tue 31 December 2019 | 64.35 (-8.85%) | 73.90 | 49.40 - 95.00 | 0.3751 times | Mon 31 December 2018 | 70.60 (0%) | 73.40 | 57.00 - 97.75 | 0.1128 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RelChemotx
Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rel Chemotx 503162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 132 and 138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelChemotx (503162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RelChemotx in short term but the sell signal is initial and weak.
RelChemotx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelChemotx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelChemotx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.22 and RelChemotx 503162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.
RelChemotx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 130.78 |
| 12 day DMA | 132.26 |
| 20 day DMA | 134.12 |
| 35 day DMA | 129.84 |
| 50 day DMA | 126.98 |
| 100 day DMA | 123.2 |
| 150 day DMA | 127.09 |
| 200 day DMA | 134.47 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.51 | 130.82 | 131.63 |
| 12 day EMA | 131.67 | 131.99 | 132.5 |
| 20 day EMA | 131.55 | 131.72 | 131.99 |
| 35 day EMA | 129.71 | 129.7 | 129.73 |
| 50 day EMA | 126.9 | 126.78 | 126.68 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.78 | 130.93 | 131.21 |
| 12 day SMA | 132.26 | 132.91 | 133.48 |
| 20 day SMA | 134.12 | 134.63 | 135.16 |
| 35 day SMA | 129.84 | 129.66 | 129.51 |
| 50 day SMA | 126.98 | 126.73 | 126.53 |
| 100 day SMA | 123.2 | 123.21 | 123.22 |
| 150 day SMA | 127.09 | 127.19 | 127.32 |
| 200 day SMA | 134.47 | 134.63 | 134.79 |
Fundamentals, profit and EPS of Rel Chemotx 503162
EPS is 23.26 and PE is: 5.58
Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)
Debt: 131.31 in crores
Market capitalization: 167.28
EPS is 20.91 and PE is: 6.21
Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)
Debt: 131.31 in crores
Market capitalization: 222.46
Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
