Munafa Stock Market Course + Intraday & FNO calls 
RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503162
- 503162 Experts view
- Tomorrow's Movement 503162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelChemotx
Strong intraday Stock price targets for RelChemotx are 119.18 and 123.73
| Intraday Target 1 | 115.87 |
| Intraday Target 2 | 117.93 |
| Intraday Target 3 | 120.41666666667 |
| Intraday Target 4 | 122.48 |
| Intraday Target 5 | 124.97 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 120.00 (0.08%) | 119.00 | 118.35 - 122.90 | 0.822 times | Wed 15 April 2026 | 119.90 (1.18%) | 118.05 | 118.00 - 120.40 | 4.3262 times | Mon 13 April 2026 | 118.50 (-0.67%) | 116.25 | 113.25 - 118.50 | 1.8282 times | Fri 10 April 2026 | 119.30 (2.8%) | 119.00 | 116.75 - 120.30 | 0.1698 times | Thu 09 April 2026 | 116.05 (-1.86%) | 116.00 | 116.00 - 119.00 | 0.2371 times | Wed 08 April 2026 | 118.25 (5.11%) | 134.50 | 115.75 - 134.50 | 0.4086 times | Tue 07 April 2026 | 112.50 (-0.35%) | 117.00 | 111.30 - 117.00 | 0.399 times | Mon 06 April 2026 | 112.90 (-1.01%) | 112.90 | 111.00 - 112.90 | 0.2612 times | Thu 02 April 2026 | 114.05 (1.56%) | 112.30 | 109.30 - 114.05 | 0.1442 times | Wed 01 April 2026 | 112.30 (2.51%) | 109.95 | 107.40 - 114.60 | 1.4036 times | Mon 30 March 2026 | 109.55 (-3.9%) | 108.35 | 108.00 - 114.30 | 2.208 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 116.63 and 126.28
| Weekly Target 1 | 109.07 |
| Weekly Target 2 | 114.53 |
| Weekly Target 3 | 118.71666666667 |
| Weekly Target 4 | 124.18 |
| Weekly Target 5 | 128.37 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 120.00 (0.59%) | 116.25 | 113.25 - 122.90 | 1.2281 times | Fri 10 April 2026 | 119.30 (4.6%) | 112.90 | 111.00 - 134.50 | 0.2598 times | Thu 02 April 2026 | 114.05 (0.04%) | 108.35 | 107.40 - 114.60 | 0.6612 times | Fri 27 March 2026 | 114.00 (0.88%) | 115.20 | 109.50 - 116.90 | 1.4295 times | Fri 20 March 2026 | 113.00 (1.89%) | 114.95 | 111.25 - 115.50 | 0.4586 times | Fri 13 March 2026 | 110.90 (-6.06%) | 116.40 | 109.80 - 123.85 | 1.0431 times | Fri 06 March 2026 | 118.05 (-3.55%) | 120.90 | 113.15 - 124.80 | 1.0217 times | Fri 27 February 2026 | 122.40 (-0.57%) | 136.00 | 121.10 - 136.00 | 0.4984 times | Fri 20 February 2026 | 123.10 (-5.67%) | 127.90 | 121.00 - 137.00 | 0.761 times | Fri 13 February 2026 | 130.50 (-0.38%) | 131.65 | 124.70 - 149.30 | 2.6385 times | Fri 06 February 2026 | 131.00 (11.82%) | 127.85 | 116.45 - 132.85 | 0.8925 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 113.7 and 140.8
| Monthly Target 1 | 93.53 |
| Monthly Target 2 | 106.77 |
| Monthly Target 3 | 120.63333333333 |
| Monthly Target 4 | 133.87 |
| Monthly Target 5 | 147.73 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 120.00 (9.54%) | 109.95 | 107.40 - 134.50 | 0.3026 times | Mon 30 March 2026 | 109.55 (-10.5%) | 120.90 | 108.00 - 124.80 | 0.7463 times | Fri 27 February 2026 | 122.40 (4.48%) | 127.85 | 116.45 - 149.30 | 0.8234 times | Fri 30 January 2026 | 117.15 (-12.21%) | 136.75 | 110.15 - 149.00 | 0.2778 times | Wed 31 December 2025 | 133.45 (-10.91%) | 158.00 | 132.05 - 171.00 | 0.7492 times | Fri 28 November 2025 | 149.80 (-4.95%) | 157.60 | 137.00 - 169.00 | 0.6541 times | Fri 31 October 2025 | 157.60 (-1.25%) | 155.25 | 150.00 - 170.00 | 0.418 times | Tue 30 September 2025 | 159.60 (-0.41%) | 160.10 | 154.00 - 191.95 | 1.2809 times | Fri 29 August 2025 | 160.25 (-9%) | 176.55 | 158.75 - 189.95 | 2.1961 times | Thu 31 July 2025 | 176.10 (-2.38%) | 181.40 | 175.25 - 207.90 | 2.5516 times | Mon 30 June 2025 | 180.40 (-8.73%) | 185.20 | 176.15 - 211.65 | 2.3502 times |
Yearly price and charts RelChemotx
Strong yearly Stock price targets for RelChemotx 503162 are 92.75 and 134.65
| Yearly Target 1 | 83.67 |
| Yearly Target 2 | 101.83 |
| Yearly Target 3 | 125.56666666667 |
| Yearly Target 4 | 143.73 |
| Yearly Target 5 | 167.47 |
Yearly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 120.00 (-10.08%) | 136.75 | 107.40 - 149.30 | 0.0221 times | Wed 31 December 2025 | 133.45 (-36.71%) | 232.45 | 132.05 - 232.45 | 0.1893 times | Tue 31 December 2024 | 210.85 (-29.56%) | 293.40 | 181.05 - 314.30 | 0.436 times | Fri 29 December 2023 | 299.35 (59.02%) | 187.00 | 128.85 - 350.50 | 0.5606 times | Fri 30 December 2022 | 188.25 (-36.57%) | 300.00 | 171.75 - 360.00 | 0.7992 times | Fri 31 December 2021 | 296.80 (299.46%) | 74.95 | 70.15 - 334.00 | 4.2111 times | Thu 31 December 2020 | 74.30 (15.46%) | 64.00 | 37.00 - 87.20 | 2.2918 times | Tue 31 December 2019 | 64.35 (-8.85%) | 73.90 | 49.40 - 95.00 | 0.3765 times | Mon 31 December 2018 | 70.60 (0%) | 73.40 | 57.00 - 97.75 | 0.1132 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RelChemotx
Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rel Chemotx 503162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelChemotx (503162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelChemotx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelChemotx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelChemotx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelChemotx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.85 and RelChemotx 503162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.
RelChemotx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 118.75 |
| 12 day DMA | 115.61 |
| 20 day DMA | 114.54 |
| 35 day DMA | 116.02 |
| 50 day DMA | 120.04 |
| 100 day DMA | 129.04 |
| 150 day DMA | 138.9 |
| 200 day DMA | 148.94 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.7 | 118.05 | 117.13 |
| 12 day EMA | 116.74 | 116.15 | 115.47 |
| 20 day EMA | 116.24 | 115.84 | 115.41 |
| 35 day EMA | 117.83 | 117.7 | 117.57 |
| 50 day EMA | 119.97 | 119.97 | 119.97 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.75 | 118.4 | 116.92 |
| 12 day SMA | 115.61 | 114.93 | 114.07 |
| 20 day SMA | 114.54 | 114.08 | 113.74 |
| 35 day SMA | 116.02 | 116.17 | 116.29 |
| 50 day SMA | 120.04 | 119.98 | 120.01 |
| 100 day SMA | 129.04 | 129.34 | 129.62 |
| 150 day SMA | 138.9 | 139.23 | 139.57 |
| 200 day SMA | 148.94 | 149.29 | 149.66 |
Fundamentals, profit and EPS of Rel Chemotx 503162
EPS is 23.26 and PE is: 5.16
Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)
Debt: 131.31 in crores
Market capitalization: 167.28
EPS is 20.91 and PE is: 5.74
Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)
Debt: 131.31 in crores
Market capitalization: 222.46
Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
