Munafa Stock Market Course + Intraday & FNO calls 
RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503162
- 503162 Experts view
- Tomorrow's Movement 503162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelChemotx
Strong intraday Stock price targets for RelChemotx are 118.48 and 120.83
| Intraday Target 1 | 118.08 |
| Intraday Target 2 | 118.87 |
| Intraday Target 3 | 120.43333333333 |
| Intraday Target 4 | 121.22 |
| Intraday Target 5 | 122.78 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.65 (0.25%) | 122.00 | 119.65 - 122.00 | 0.2067 times | Mon 11 May 2026 | 119.35 (-3.79%) | 118.00 | 118.00 - 125.05 | 0.716 times | Fri 08 May 2026 | 124.05 (-1.59%) | 125.15 | 123.70 - 129.85 | 0.7 times | Thu 07 May 2026 | 126.05 (9.94%) | 116.00 | 116.00 - 127.90 | 2.6317 times | Tue 05 May 2026 | 114.65 (-0.78%) | 114.00 | 114.00 - 118.70 | 0.2131 times | Mon 04 May 2026 | 115.55 (1.36%) | 116.50 | 114.00 - 119.85 | 1.5669 times | Thu 30 April 2026 | 114.00 (-0.65%) | 116.45 | 112.25 - 116.45 | 1.4264 times | Wed 29 April 2026 | 114.75 (-1.25%) | 116.20 | 114.00 - 120.50 | 1.2348 times | Tue 28 April 2026 | 116.20 (-1.27%) | 118.05 | 115.25 - 122.50 | 0.9618 times | Mon 27 April 2026 | 117.70 (-1.09%) | 125.60 | 117.25 - 125.60 | 0.3424 times | Fri 24 April 2026 | 119.00 (-2.58%) | 122.15 | 119.00 - 122.15 | 0.5236 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 118.83 and 125.88
| Weekly Target 1 | 113.85 |
| Weekly Target 2 | 116.75 |
| Weekly Target 3 | 120.9 |
| Weekly Target 4 | 123.8 |
| Weekly Target 5 | 127.95 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.65 (-3.55%) | 118.00 | 118.00 - 125.05 | 0.3068 times | Fri 08 May 2026 | 124.05 (8.82%) | 116.50 | 114.00 - 129.85 | 1.6993 times | Thu 30 April 2026 | 114.00 (-4.2%) | 125.60 | 112.25 - 125.60 | 1.3183 times | Fri 24 April 2026 | 119.00 (-3.33%) | 131.00 | 119.00 - 131.00 | 0.7268 times | Fri 17 April 2026 | 123.10 (3.19%) | 116.25 | 113.25 - 126.75 | 2.3248 times | Fri 10 April 2026 | 119.30 (4.6%) | 112.90 | 111.00 - 134.50 | 0.2444 times | Thu 02 April 2026 | 114.05 (0.04%) | 108.35 | 107.40 - 114.60 | 0.622 times | Fri 27 March 2026 | 114.00 (0.88%) | 115.20 | 109.50 - 116.90 | 1.3448 times | Fri 20 March 2026 | 113.00 (1.89%) | 114.95 | 111.25 - 115.50 | 0.4315 times | Fri 13 March 2026 | 110.90 (-6.06%) | 116.40 | 109.80 - 123.85 | 0.9813 times | Fri 06 March 2026 | 118.05 (-3.55%) | 120.90 | 113.15 - 124.80 | 0.9611 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 116.83 and 132.68
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 112.48 |
| Monthly Target 3 | 121.16666666667 |
| Monthly Target 4 | 128.33 |
| Monthly Target 5 | 137.02 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.65 (4.96%) | 116.50 | 114.00 - 129.85 | 0.4362 times | Thu 30 April 2026 | 114.00 (4.06%) | 109.95 | 107.40 - 134.50 | 1.0592 times | Mon 30 March 2026 | 109.55 (-10.5%) | 120.90 | 108.00 - 124.80 | 0.8882 times | Fri 27 February 2026 | 122.40 (4.48%) | 127.85 | 116.45 - 149.30 | 0.98 times | Fri 30 January 2026 | 117.15 (-12.21%) | 136.75 | 110.15 - 149.00 | 0.3306 times | Wed 31 December 2025 | 133.45 (-10.91%) | 158.00 | 132.05 - 171.00 | 0.8916 times | Fri 28 November 2025 | 149.80 (-4.95%) | 157.60 | 137.00 - 169.00 | 0.7785 times | Fri 31 October 2025 | 157.60 (-1.25%) | 155.25 | 150.00 - 170.00 | 0.4975 times | Tue 30 September 2025 | 159.60 (-0.41%) | 160.10 | 154.00 - 191.95 | 1.5245 times | Fri 29 August 2025 | 160.25 (-9%) | 176.55 | 158.75 - 189.95 | 2.6137 times | Thu 31 July 2025 | 176.10 (-2.38%) | 181.40 | 175.25 - 207.90 | 3.0368 times |
Yearly price and charts RelChemotx
Strong yearly Stock price targets for RelChemotx 503162 are 92.58 and 134.48
| Yearly Target 1 | 83.55 |
| Yearly Target 2 | 101.6 |
| Yearly Target 3 | 125.45 |
| Yearly Target 4 | 143.5 |
| Yearly Target 5 | 167.35 |
Yearly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.65 (-10.34%) | 136.75 | 107.40 - 149.30 | 0.0318 times | Wed 31 December 2025 | 133.45 (-36.71%) | 232.45 | 132.05 - 232.45 | 0.1891 times | Tue 31 December 2024 | 210.85 (-29.56%) | 293.40 | 181.05 - 314.30 | 0.4356 times | Fri 29 December 2023 | 299.35 (59.02%) | 187.00 | 128.85 - 350.50 | 0.56 times | Fri 30 December 2022 | 188.25 (-36.57%) | 300.00 | 171.75 - 360.00 | 0.7984 times | Fri 31 December 2021 | 296.80 (299.46%) | 74.95 | 70.15 - 334.00 | 4.2065 times | Thu 31 December 2020 | 74.30 (15.46%) | 64.00 | 37.00 - 87.20 | 2.2893 times | Tue 31 December 2019 | 64.35 (-8.85%) | 73.90 | 49.40 - 95.00 | 0.3761 times | Mon 31 December 2018 | 70.60 (0%) | 73.40 | 57.00 - 97.75 | 0.1131 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RelChemotx
Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rel Chemotx 503162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rel Chemotx 503162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 117 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelChemotx (503162) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelChemotx in short term and the buy signal is strong.
RelChemotx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RelChemotx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelChemotx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.06 and RelChemotx 503162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.
RelChemotx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 120.75 |
| 12 day DMA | 118.59 |
| 20 day DMA | 119.77 |
| 35 day DMA | 117.05 |
| 50 day DMA | 117.11 |
| 100 day DMA | 124.72 |
| 150 day DMA | 134.4 |
| 200 day DMA | 144.03 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.07 | 120.28 | 120.74 |
| 12 day EMA | 119.37 | 119.32 | 119.32 |
| 20 day EMA | 118.94 | 118.87 | 118.82 |
| 35 day EMA | 118.78 | 118.73 | 118.69 |
| 50 day EMA | 118.28 | 118.22 | 118.17 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.75 | 119.93 | 118.86 |
| 12 day SMA | 118.59 | 118.95 | 119.42 |
| 20 day SMA | 119.77 | 119.59 | 119.54 |
| 35 day SMA | 117.05 | 116.82 | 116.58 |
| 50 day SMA | 117.11 | 117.18 | 117.3 |
| 100 day SMA | 124.72 | 124.98 | 125.25 |
| 150 day SMA | 134.4 | 134.7 | 134.99 |
| 200 day SMA | 144.03 | 144.34 | 144.65 |
Fundamentals, profit and EPS of Rel Chemotx 503162
EPS is 23.26 and PE is: 5.14
Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)
Debt: 131.31 in crores
Market capitalization: 167.28
EPS is 20.91 and PE is: 5.72
Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)
Debt: 131.31 in crores
Market capitalization: 222.46
Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
