ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503162 Historical charts - REL.CHEMOTX

Historical charts for Stock 503162 - Share REL.CHEMOTX trades in BSE

Moving Averages for

  • 5Day Average: 112.63
  • 12Day Average: 115.25
  • 20Day Average: 119.92
  • 50Day Average: 127.28
  • 100Day Average: 123.52
  • 150Day Average: 123.56

503162 Indicators & signals

Indicator MACD (12,26,9)

115.92, 119.96, -3.54
Indicator MACD is in negative zone

Indicator ADX (14)

7.78, 21.5, 25.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 114.00 113.60 to 115.35 -0.48% 0.02 times
26 Wed Aug 2026 114.55 114.50 to 117.50 3.01% 0.23 times
25 Tue Aug 2026 111.20 111.20 to 111.20 0% 0.03 times
24 Mon Aug 2026 111.20 111.20 to 112.30 -0.89% 1.14 times
21 Fri Aug 2026 112.20 111.20 to 116.60 -3.4% 1.33 times
20 Thu Aug 2026 116.15 113.50 to 117.25 1.93% 0.27 times
19 Wed Aug 2026 113.95 113.00 to 118.00 -0.83% 0.97 times
18 Tue Aug 2026 114.90 114.90 to 117.00 -1.03% 0.97 times
17 Mon Aug 2026 116.10 114.75 to 119.00 -2.19% 1.25 times
14 Fri Aug 2026 118.70 117.00 to 120.00 -1.08% 3.71 times
13 Thu Aug 2026 120.00 120.00 to 125.00 -0.04% 0.1 times
12 Wed Aug 2026 120.05 118.25 to 131.45 -5.14% 1.63 times

Technical analysis forecast for 503162 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503162 503162 at this time. Stock is falling and might fall more.

It appears as if 503162 503162 gave a large move recently.

Stock of 503162 (503162) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503162 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.1 as stoploss in an intra day buy trade for a target of 118.51. However, stock will show a bearish move below 112.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503162 Historical charts - Share REL.CHEMOTX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503162 Historical charts - Share REL.CHEMOTX

 

Back to top