ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503162 Historical charts - REL.CHEMOTX

Historical charts for Stock 503162 - Share REL.CHEMOTX trades in BSE

Moving Averages for

  • 5Day Average: 135.77
  • 12Day Average: 140.2
  • 20Day Average: 142.17
  • 50Day Average: 149.39
  • 100Day Average: 158.2
  • 150Day Average: 167.12

503162 Indicators & signals

Indicator MACD (12,26,9)

139.1, 143.23, -3.38
Indicator MACD is in negative zone

Indicator ADX (14)

26.88, 38.66, 22.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 133.65 133.55 to 153.75 -0.78% 0.14 times
17 Wed Dec 2025 134.70 133.30 to 139.15 -0.15% 0.15 times
16 Tue Dec 2025 134.90 134.25 to 138.65 -2.25% 0.32 times
15 Mon Dec 2025 138.00 138.00 to 138.00 0.29% 0.01 times
12 Fri Dec 2025 137.60 137.60 to 138.35 -0.65% 0.25 times
11 Thu Dec 2025 138.50 138.50 to 142.00 -2.46% 0.57 times
10 Wed Dec 2025 142.00 142.00 to 142.00 0% 0 times
09 Tue Dec 2025 142.00 132.05 to 145.00 0.25% 0.32 times
08 Mon Dec 2025 141.65 141.40 to 158.00 -3.84% 0.26 times
05 Fri Dec 2025 147.30 144.40 to 171.00 0.86% 0.52 times
04 Thu Dec 2025 146.05 142.25 to 146.80 0.03% 7.59 times
03 Wed Dec 2025 146.00 146.00 to 147.00 0% 6.43 times

Technical analysis forecast for 503162 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503162 503162 at this time. Stock is falling and might fall more.

It appears as if 503162 503162 gave a large move recently.

Stock of 503162 (503162) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503162 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 503162 stays below 136.9, but if it comes above 136.9, then a intra day buy could be more profitable.
If you take a sell trade below 136.9, then use 136.9 as stoploss and 131.1 as target. However if you take a buy trade in 503162, then use 136.9 as stoploss and 141.66 as target.

Tomorrow's movement Prediction of 503162 is strongly bearish. It has broken a strong support of 135 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503162 Historical charts - Share REL.CHEMOTX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503162 Historical charts - Share REL.CHEMOTX

 

Back to top