ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503162 Historical charts - REL.CHEMOTX

Historical charts for Stock 503162 - Share REL.CHEMOTX trades in BSE

Moving Averages for

  • 5Day Average: 108.47
  • 12Day Average: 109.68
  • 20Day Average: 111.47
  • 50Day Average: 113.94
  • 100Day Average: 121.53
  • 150Day Average: 120.17

503162 Indicators & signals

Indicator MACD (12,26,9)

109.67, 111.84, -2
Indicator MACD is in negative zone

Indicator ADX (14)

12, 23.5, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 109.00 109.00 to 109.45 -0.59% 0.03 times
29 Thu Oct 2026 109.65 105.05 to 110.35 4.48% 2.05 times
28 Wed Oct 2026 104.95 104.45 to 108.30 -3.05% 3.31 times
27 Tue Oct 2026 108.25 106.00 to 109.30 -2.04% 0.6 times
26 Mon Oct 2026 110.50 104.10 to 110.50 2.79% 0.14 times
23 Fri Oct 2026 107.50 106.05 to 108.00 1.37% 1.47 times
22 Thu Oct 2026 106.05 105.40 to 111.00 -3.02% 1.98 times
21 Wed Oct 2026 109.35 109.35 to 113.00 -4.08% 0.2 times
19 Mon Oct 2026 114.00 111.00 to 114.45 -0.39% 0.18 times
16 Fri Oct 2026 114.45 112.50 to 114.45 3.81% 0.04 times
15 Thu Oct 2026 110.25 109.05 to 112.20 -1.74% 0.03 times
14 Wed Oct 2026 112.20 111.35 to 114.00 0.18% 0.93 times

Technical analysis forecast for 503162 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503162 503162 at this time. Stock is falling and might fall more.

It appears as if 503162 503162 gave a large move recently.

Stock of 503162 (503162) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503162 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.7 as stoploss in an intra day buy trade for a target of 111. However, stock will show a bearish move below 107.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503162 Historical charts - Share REL.CHEMOTX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503162 Historical charts - Share REL.CHEMOTX

 

Back to top