ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503162 Historical charts - REL.CHEMOTX

Historical charts for Stock 503162 - Share REL.CHEMOTX trades in BSE

Moving Averages for

  • 5Day Average: 122.18
  • 12Day Average: 122.9
  • 20Day Average: 121.15
  • 50Day Average: 118.15
  • 100Day Average: 122.75
  • 150Day Average: 131.49

503162 Indicators & signals

Indicator MACD (12,26,9)

121.98, 121.12, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

37.33, 32.19, 14.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 120.00 120.00 to 123.10 -0.54% 0.03 times
29 Fri May 2026 120.65 120.65 to 125.50 -0.29% 2.8 times
27 Wed May 2026 121.00 117.90 to 124.00 -3.97% 0.42 times
26 Tue May 2026 126.00 120.00 to 126.00 2.23% 1.25 times
25 Mon May 2026 123.25 117.45 to 144.00 -0.52% 2.74 times
22 Fri May 2026 123.90 123.85 to 123.90 0.45% 0.14 times
21 Thu May 2026 123.35 119.45 to 123.90 -0.44% 0.44 times
20 Wed May 2026 123.90 123.90 to 123.90 -0.08% 0 times
19 Tue May 2026 124.00 123.00 to 124.00 0% 0.01 times
18 Mon May 2026 124.00 115.10 to 124.00 3.46% 2.14 times
14 Thu May 2026 119.85 119.10 to 126.00 -4.08% 0.06 times
13 Wed May 2026 124.95 117.00 to 127.05 4.43% 0.77 times

Technical analysis forecast for 503162 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503162 503162 at this time. Stock is falling and might fall more.

It appears as if 503162 503162 gave a large move recently.

Stock of 503162 (503162) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 503162 is bearish for shortterm, and stock might move down till 117.7 or till 113.2. Use a stoploss of 121.49 and if the stock hits stoploss, then it can shoot up till 125.27

Tomorrow's movement Prediction of 503162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503162 Historical charts - Share REL.CHEMOTX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503162 Historical charts - Share REL.CHEMOTX

 

Back to top