ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503162 Historical charts - REL.CHEMOTX

Historical charts for Stock 503162 - Share REL.CHEMOTX trades in BSE

Moving Averages for

  • 5Day Average: 130.78
  • 12Day Average: 132.26
  • 20Day Average: 134.12
  • 50Day Average: 126.98
  • 100Day Average: 123.2
  • 150Day Average: 127.09

503162 Indicators & signals

Indicator MACD (12,26,9)

131.67, 130.98, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

34.47, 27.05, 13.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 129.90 128.35 to 132.00 0.54% 0.6 times
14 Tue Jul 2026 129.20 126.50 to 134.00 -1.37% 2.31 times
13 Mon Jul 2026 131.00 130.00 to 134.00 0.15% 0.66 times
10 Fri Jul 2026 130.80 130.30 to 132.95 -1.65% 0.26 times
09 Thu Jul 2026 133.00 130.70 to 135.00 1.8% 0.1 times
08 Wed Jul 2026 130.65 130.50 to 142.00 0.04% 0.38 times
07 Tue Jul 2026 130.60 129.55 to 135.95 -2.03% 0.7 times
03 Fri Jul 2026 133.30 133.00 to 137.00 -0.56% 0.5 times
02 Thu Jul 2026 134.05 133.15 to 136.30 -0.63% 3.07 times
01 Wed Jul 2026 134.90 134.30 to 138.00 0.37% 1.88 times
30 Tue Jun 2026 134.40 134.20 to 134.45 -0.7% 0.15 times
29 Mon Jun 2026 135.35 134.85 to 142.70 -1.67% 0.3 times

Technical analysis forecast for 503162 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503162 503162 at this time. Stock is falling and might fall more.

It appears as if 503162 503162 gave a large move recently.

Stock of 503162 (503162) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 503162 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.7 as stoploss in an intra day buy trade for a target of 131.56. However, stock will show a bearish move below 128.7.

Tomorrow's movement Prediction of 503162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503162 Historical charts - Share REL.CHEMOTX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503162 Historical charts - Share REL.CHEMOTX

 

Back to top