ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503162 Historical charts - REL.CHEMOTX

Historical charts for Stock 503162 - Share REL.CHEMOTX trades in BSE

Moving Averages for

  • 5Day Average: 137.07
  • 12Day Average: 136.1
  • 20Day Average: 137.76
  • 50Day Average: 145.28
  • 100Day Average: 153.77
  • 150Day Average: 164.06

503162 Indicators & signals

Indicator MACD (12,26,9)

137.31, 139.72, -3.11
Indicator MACD is in negative zone

Indicator ADX (14)

20.55, 34.24, 22.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 138.00 138.00 to 139.50 1.25% 1.43 times
06 Tue Jan 2026 136.30 135.25 to 139.60 -2.64% 3.79 times
05 Mon Jan 2026 140.00 137.60 to 140.00 1.74% 0.76 times
02 Fri Jan 2026 137.60 135.90 to 139.00 3.11% 0.98 times
31 Wed Dec 2025 133.45 133.10 to 136.10 -1.95% 0.28 times
30 Tue Dec 2025 136.10 135.00 to 136.10 -0.11% 0.52 times
29 Mon Dec 2025 136.25 136.25 to 136.25 0% 2.06 times
26 Fri Dec 2025 136.25 135.75 to 139.00 0.85% 0.25 times
23 Tue Dec 2025 135.10 135.10 to 135.85 -0.55% 0.29 times
19 Fri Dec 2025 135.85 135.85 to 135.85 1.65% 0.02 times
18 Thu Dec 2025 133.65 133.55 to 153.75 -0.78% 1.06 times
17 Wed Dec 2025 134.70 133.30 to 139.15 -0.15% 1.2 times

Technical analysis forecast for 503162 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503162 503162 at this time. Stock is falling and might fall more.

It appears as if 503162 503162 gave a large move recently.

Stock of 503162 (503162) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 503162 is bearish for shortterm, and stock might move down till 135.2 or till 131.2. Use a stoploss of 138.54 and if the stock hits stoploss, then it can shoot up till 141.86

Tomorrow's movement Prediction of 503162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503162 Historical charts - Share REL.CHEMOTX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503162 Historical charts - Share REL.CHEMOTX

 

Back to top