ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelChemotx

Strong intraday Stock price targets for RelChemotx are 129.9 and 129.9

Intraday Target 1129.9
Intraday Target 2129.9
Intraday Target 3129.9
Intraday Target 4129.9
Intraday Target 5129.9

Daily price and volume Rel Chemotx

Date Closing Open Range Volume
Thu 16 July 2026 129.90 (0%) 129.90 129.90 - 129.90 0.0052 times
Wed 15 July 2026 129.90 (0.54%) 132.00 128.35 - 132.00 0.6981 times
Tue 14 July 2026 129.20 (-1.37%) 134.00 126.50 - 134.00 2.6996 times
Mon 13 July 2026 131.00 (0.15%) 131.05 130.00 - 134.00 0.7728 times
Fri 10 July 2026 130.80 (-1.65%) 132.95 130.30 - 132.95 0.2988 times
Thu 09 July 2026 133.00 (1.8%) 130.70 130.70 - 135.00 0.1133 times
Wed 08 July 2026 130.65 (0.04%) 142.00 130.50 - 142.00 0.4379 times
Tue 07 July 2026 130.60 (-2.03%) 135.50 129.55 - 135.95 0.814 times
Fri 03 July 2026 133.30 (-0.56%) 134.00 133.00 - 137.00 0.5796 times
Thu 02 July 2026 134.05 (-0.63%) 134.90 133.15 - 136.30 3.5806 times
Wed 01 July 2026 134.90 (0.37%) 134.50 134.30 - 138.00 2.1999 times

 Daily chart RelChemotx

Weekly price and charts RelChemotx

Strong weekly Stock price targets for RelChemotx 503162 are 124.45 and 131.95

Weekly Target 1122.63
Weekly Target 2126.27
Weekly Target 3130.13333333333
Weekly Target 4133.77
Weekly Target 5137.63

Weekly price and volumes for Rel Chemotx

Date Closing Open Range Volume
Thu 16 July 2026 129.90 (-0.69%) 131.05 126.50 - 134.00 0.3078 times
Fri 10 July 2026 130.80 (-1.88%) 135.50 129.55 - 142.00 0.1227 times
Fri 03 July 2026 133.30 (-3.16%) 138.30 133.00 - 142.70 0.508 times
Thu 25 June 2026 137.65 (-0.25%) 140.80 135.00 - 143.95 0.3878 times
Fri 19 June 2026 138.00 (-1.18%) 147.70 134.00 - 148.00 5.8384 times
Fri 12 June 2026 139.65 (15.08%) 123.00 119.00 - 142.80 1.4529 times
Fri 05 June 2026 121.35 (0.58%) 123.10 120.00 - 124.50 0.093 times
Fri 29 May 2026 120.65 (-2.62%) 144.00 117.45 - 144.00 0.7159 times
Fri 22 May 2026 123.90 (3.38%) 119.85 115.10 - 124.00 0.2714 times
Thu 14 May 2026 119.85 (-3.39%) 118.00 117.00 - 127.05 0.3021 times
Fri 08 May 2026 124.05 (8.82%) 116.50 114.00 - 129.85 1.2161 times

 weekly chart RelChemotx

Monthly price and charts RelChemotx

Strong monthly Stock price targets for RelChemotx 503162 are 120.45 and 135.95

Monthly Target 1117.3
Monthly Target 2123.6
Monthly Target 3132.8
Monthly Target 4139.1
Monthly Target 5148.3

Monthly price and volumes Rel Chemotx

Date Closing Open Range Volume
Thu 16 July 2026 129.90 (-3.35%) 134.50 126.50 - 142.00 0.3094 times
Tue 30 June 2026 134.40 (11.4%) 123.10 119.00 - 148.00 2.687 times
Fri 29 May 2026 120.65 (5.83%) 116.50 114.00 - 144.00 0.8619 times
Thu 30 April 2026 114.00 (4.06%) 109.95 107.40 - 134.50 1.199 times
Mon 30 March 2026 109.55 (-10.5%) 120.90 108.00 - 124.80 1.0054 times
Fri 27 February 2026 122.40 (4.48%) 127.85 116.45 - 149.30 1.1094 times
Fri 30 January 2026 117.15 (-12.21%) 136.75 110.15 - 149.00 0.3743 times
Wed 31 December 2025 133.45 (-10.91%) 158.00 132.05 - 171.00 1.0094 times
Fri 28 November 2025 149.80 (-4.95%) 157.60 137.00 - 169.00 0.8813 times
Fri 31 October 2025 157.60 (-1.25%) 155.25 150.00 - 170.00 0.5631 times
Tue 30 September 2025 159.60 (-0.41%) 160.10 154.00 - 191.95 1.7257 times

 monthly chart RelChemotx

Yearly price and charts RelChemotx

Strong yearly Stock price targets for RelChemotx 503162 are 97.7 and 139.6

Yearly Target 186.97
Yearly Target 2108.43
Yearly Target 3128.86666666667
Yearly Target 4150.33
Yearly Target 5170.77

Yearly price and volumes Rel Chemotx

Date Closing Open Range Volume
Thu 16 July 2026 129.90 (-2.66%) 136.75 107.40 - 149.30 0.0573 times
Wed 31 December 2025 133.45 (-36.71%) 232.45 132.05 - 232.45 0.1886 times
Tue 31 December 2024 210.85 (-29.56%) 293.40 181.05 - 314.30 0.4343 times
Fri 29 December 2023 299.35 (59.02%) 187.00 128.85 - 350.50 0.5584 times
Fri 30 December 2022 188.25 (-36.57%) 300.00 171.75 - 360.00 0.7961 times
Fri 31 December 2021 296.80 (299.46%) 74.95 70.15 - 334.00 4.1946 times
Thu 31 December 2020 74.30 (15.46%) 64.00 37.00 - 87.20 2.2828 times
Tue 31 December 2019 64.35 (-8.85%) 73.90 49.40 - 95.00 0.3751 times
Mon 31 December 2018 70.60 (0%) 73.40 57.00 - 97.75 0.1128 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of RelChemotx

Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 128, while middle bands are at 131 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelChemotx (503162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelChemotx in short term but the sell signal is initial and weak.

RelChemotx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RelChemotx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelChemotx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.63 and RelChemotx 503162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.

RelChemotx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Chemotx 503162

DMA (daily moving average) of Rel Chemotx 503162

DMA period DMA value
5 day DMA 130.16
12 day DMA 131.81
20 day DMA 133.78
35 day DMA 130.02
50 day DMA 127.25
100 day DMA 123.1
150 day DMA 127
200 day DMA 134.33

EMA (exponential moving average) of Rel Chemotx 503162

EMA period EMA current EMA prev EMA prev2
5 day EMA130.31130.51130.82
12 day EMA131.4131.67131.99
20 day EMA131.38131.54131.71
35 day EMA129.55129.53129.51
50 day EMA126.92126.8126.67

SMA (simple moving average) of Rel Chemotx 503162

SMA period SMA current SMA prev SMA prev2
5 day SMA130.16130.78130.93
12 day SMA131.81132.26132.91
20 day SMA133.78134.12134.63
35 day SMA130.02129.84129.66
50 day SMA127.25126.98126.73
100 day SMA123.1123.2123.21
150 day SMA127127.09127.19
200 day SMA134.33134.47134.63

Fundamentals, profit and EPS of Rel Chemotx 503162

EPS is 23.26 and PE is: 5.58

Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)

Debt: 131.31 in crores

Market capitalization: 167.28

EPS is 20.91 and PE is: 6.21

Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)

Debt: 131.31 in crores

Market capitalization: 222.46

Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top