Munafa Stock Market Course + Intraday & FNO calls 
RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503162
- 503162 Experts view
- Tomorrow's Movement 503162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelChemotx
Strong intraday Stock price targets for RelChemotx are 123.03 and 126.98
| Intraday Target 1 | 119.73 |
| Intraday Target 2 | 122.37 |
| Intraday Target 3 | 123.68333333333 |
| Intraday Target 4 | 126.32 |
| Intraday Target 5 | 127.63 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 125.00 (1.92%) | 121.05 | 121.05 - 125.00 | 0.1619 times | Mon 20 April 2026 | 122.65 (-0.37%) | 131.00 | 121.40 - 131.00 | 1.0834 times | Fri 17 April 2026 | 123.10 (2.58%) | 124.00 | 118.00 - 126.75 | 4.0532 times | Thu 16 April 2026 | 120.00 (0.08%) | 119.00 | 118.35 - 122.90 | 0.4718 times | Wed 15 April 2026 | 119.90 (1.18%) | 118.05 | 118.00 - 120.40 | 2.4832 times | Mon 13 April 2026 | 118.50 (-0.67%) | 116.25 | 113.25 - 118.50 | 1.0494 times | Fri 10 April 2026 | 119.30 (2.8%) | 119.00 | 116.75 - 120.30 | 0.0975 times | Thu 09 April 2026 | 116.05 (-1.86%) | 116.00 | 116.00 - 119.00 | 0.1361 times | Wed 08 April 2026 | 118.25 (5.11%) | 134.50 | 115.75 - 134.50 | 0.2345 times | Tue 07 April 2026 | 112.50 (-0.35%) | 117.00 | 111.30 - 117.00 | 0.229 times | Mon 06 April 2026 | 112.90 (-1.01%) | 112.90 | 111.00 - 112.90 | 0.1499 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 118.05 and 128
| Weekly Target 1 | 115.73 |
| Weekly Target 2 | 120.37 |
| Weekly Target 3 | 125.68333333333 |
| Weekly Target 4 | 130.32 |
| Weekly Target 5 | 135.63 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 125.00 (1.54%) | 131.00 | 121.05 - 131.00 | 0.425 times | Fri 17 April 2026 | 123.10 (3.19%) | 116.25 | 113.25 - 126.75 | 2.7499 times | Fri 10 April 2026 | 119.30 (4.6%) | 112.90 | 111.00 - 134.50 | 0.2891 times | Thu 02 April 2026 | 114.05 (0.04%) | 108.35 | 107.40 - 114.60 | 0.7357 times | Fri 27 March 2026 | 114.00 (0.88%) | 115.20 | 109.50 - 116.90 | 1.5908 times | Fri 20 March 2026 | 113.00 (1.89%) | 114.95 | 111.25 - 115.50 | 0.5104 times | Fri 13 March 2026 | 110.90 (-6.06%) | 116.40 | 109.80 - 123.85 | 1.1607 times | Fri 06 March 2026 | 118.05 (-3.55%) | 120.90 | 113.15 - 124.80 | 1.1369 times | Fri 27 February 2026 | 122.40 (-0.57%) | 136.00 | 121.10 - 136.00 | 0.5546 times | Fri 20 February 2026 | 123.10 (-5.67%) | 127.90 | 121.00 - 137.00 | 0.8469 times | Fri 13 February 2026 | 130.50 (-0.38%) | 131.65 | 124.70 - 149.30 | 2.9361 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 116.2 and 143.3
| Monthly Target 1 | 95.2 |
| Monthly Target 2 | 110.1 |
| Monthly Target 3 | 122.3 |
| Monthly Target 4 | 137.2 |
| Monthly Target 5 | 149.4 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 125.00 (14.1%) | 109.95 | 107.40 - 134.50 | 0.5661 times | Mon 30 March 2026 | 109.55 (-10.5%) | 120.90 | 108.00 - 124.80 | 0.726 times | Fri 27 February 2026 | 122.40 (4.48%) | 127.85 | 116.45 - 149.30 | 0.801 times | Fri 30 January 2026 | 117.15 (-12.21%) | 136.75 | 110.15 - 149.00 | 0.2703 times | Wed 31 December 2025 | 133.45 (-10.91%) | 158.00 | 132.05 - 171.00 | 0.7288 times | Fri 28 November 2025 | 149.80 (-4.95%) | 157.60 | 137.00 - 169.00 | 0.6363 times | Fri 31 October 2025 | 157.60 (-1.25%) | 155.25 | 150.00 - 170.00 | 0.4066 times | Tue 30 September 2025 | 159.60 (-0.41%) | 160.10 | 154.00 - 191.95 | 1.2461 times | Fri 29 August 2025 | 160.25 (-9%) | 176.55 | 158.75 - 189.95 | 2.1364 times | Thu 31 July 2025 | 176.10 (-2.38%) | 181.40 | 175.25 - 207.90 | 2.4823 times | Mon 30 June 2025 | 180.40 (-8.73%) | 185.20 | 176.15 - 211.65 | 2.2863 times |
Yearly price and charts RelChemotx
Strong yearly Stock price targets for RelChemotx 503162 are 95.25 and 137.15
| Yearly Target 1 | 85.33 |
| Yearly Target 2 | 105.17 |
| Yearly Target 3 | 127.23333333333 |
| Yearly Target 4 | 147.07 |
| Yearly Target 5 | 169.13 |
Yearly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 125.00 (-6.33%) | 136.75 | 107.40 - 149.30 | 0.0249 times | Wed 31 December 2025 | 133.45 (-36.71%) | 232.45 | 132.05 - 232.45 | 0.1893 times | Tue 31 December 2024 | 210.85 (-29.56%) | 293.40 | 181.05 - 314.30 | 0.4359 times | Fri 29 December 2023 | 299.35 (59.02%) | 187.00 | 128.85 - 350.50 | 0.5604 times | Fri 30 December 2022 | 188.25 (-36.57%) | 300.00 | 171.75 - 360.00 | 0.799 times | Fri 31 December 2021 | 296.80 (299.46%) | 74.95 | 70.15 - 334.00 | 4.2098 times | Thu 31 December 2020 | 74.30 (15.46%) | 64.00 | 37.00 - 87.20 | 2.2911 times | Tue 31 December 2019 | 64.35 (-8.85%) | 73.90 | 49.40 - 95.00 | 0.3764 times | Mon 31 December 2018 | 70.60 (0%) | 73.40 | 57.00 - 97.75 | 0.1132 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RelChemotx
Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rel Chemotx 503162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rel Chemotx 503162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 108, while middle bands are at 112 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelChemotx (503162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelChemotx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelChemotx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RelChemotx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelChemotx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.17 and RelChemotx 503162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.
RelChemotx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 122.13 |
| 12 day DMA | 118.52 |
| 20 day DMA | 115.97 |
| 35 day DMA | 116.08 |
| 50 day DMA | 120.08 |
| 100 day DMA | 128.23 |
| 150 day DMA | 138.05 |
| 200 day DMA | 148.06 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.33 | 121 | 120.17 |
| 12 day EMA | 119.48 | 118.48 | 117.72 |
| 20 day EMA | 118.2 | 117.49 | 116.95 |
| 35 day EMA | 118.99 | 118.64 | 118.4 |
| 50 day EMA | 120.42 | 120.23 | 120.13 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.13 | 120.83 | 120.16 |
| 12 day SMA | 118.52 | 117.46 | 116.37 |
| 20 day SMA | 115.97 | 115.5 | 115.1 |
| 35 day SMA | 116.08 | 116.02 | 116.02 |
| 50 day SMA | 120.08 | 120.06 | 119.95 |
| 100 day SMA | 128.23 | 128.53 | 128.77 |
| 150 day SMA | 138.05 | 138.29 | 138.59 |
| 200 day SMA | 148.06 | 148.33 | 148.62 |
Fundamentals, profit and EPS of Rel Chemotx 503162
EPS is 23.26 and PE is: 5.37
Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)
Debt: 131.31 in crores
Market capitalization: 167.28
EPS is 20.91 and PE is: 5.98
Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)
Debt: 131.31 in crores
Market capitalization: 222.46
Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
