ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelChemotx

Strong intraday Stock price targets for RelChemotx are 125.2 and 131.7

Intraday Target 1120.27
Intraday Target 2123.63
Intraday Target 3126.76666666667
Intraday Target 4130.13
Intraday Target 5133.27

Daily price and volume Rel Chemotx

Date Closing Open Range Volume
Wed 05 August 2026 127.00 (0.36%) 126.55 123.40 - 129.90 0.6306 times
Tue 04 August 2026 126.55 (2.51%) 128.00 124.90 - 128.00 0.0237 times
Mon 03 August 2026 123.45 (0.37%) 124.90 123.10 - 126.60 1.9834 times
Fri 31 July 2026 123.00 (-0.2%) 124.55 123.00 - 125.00 1.5601 times
Thu 30 July 2026 123.25 (-0.6%) 124.35 123.10 - 124.35 0.2161 times
Wed 29 July 2026 124.00 (0.32%) 124.95 122.65 - 126.00 2.164 times
Tue 28 July 2026 123.60 (-2.14%) 126.65 123.60 - 126.65 0.3108 times
Fri 24 July 2026 126.30 (-0.16%) 125.00 125.00 - 126.30 0.1184 times
Thu 23 July 2026 126.50 (-2.95%) 129.70 126.40 - 129.70 2.1166 times
Wed 22 July 2026 130.35 (1.05%) 129.60 128.90 - 130.45 0.8763 times
Mon 20 July 2026 129.00 (-0.77%) 131.35 129.00 - 131.35 0.222 times

 Daily chart RelChemotx

Weekly price and charts RelChemotx

Strong weekly Stock price targets for RelChemotx 503162 are 125.05 and 131.85

Weekly Target 1119.87
Weekly Target 2123.43
Weekly Target 3126.66666666667
Weekly Target 4130.23
Weekly Target 5133.47

Weekly price and volumes for Rel Chemotx

Date Closing Open Range Volume
Wed 05 August 2026 127.00 (3.25%) 124.90 123.10 - 129.90 0.1801 times
Fri 31 July 2026 123.00 (-2.61%) 126.65 122.65 - 126.65 0.2903 times
Fri 24 July 2026 126.30 (-2.85%) 131.35 125.00 - 131.35 0.2276 times
Fri 17 July 2026 130.00 (-0.61%) 131.05 126.50 - 134.00 0.3562 times
Fri 10 July 2026 130.80 (-1.88%) 135.50 129.55 - 142.00 0.1306 times
Fri 03 July 2026 133.30 (-3.16%) 138.30 133.00 - 142.70 0.5408 times
Thu 25 June 2026 137.65 (-0.25%) 140.80 135.00 - 143.95 0.4128 times
Fri 19 June 2026 138.00 (-1.18%) 147.70 134.00 - 148.00 6.2156 times
Fri 12 June 2026 139.65 (15.08%) 123.00 119.00 - 142.80 1.5468 times
Fri 05 June 2026 121.35 (0.58%) 123.10 120.00 - 124.50 0.0991 times
Fri 29 May 2026 120.65 (-2.62%) 144.00 117.45 - 144.00 0.7622 times

 weekly chart RelChemotx

Monthly price and charts RelChemotx

Strong monthly Stock price targets for RelChemotx 503162 are 125.05 and 131.85

Monthly Target 1119.87
Monthly Target 2123.43
Monthly Target 3126.66666666667
Monthly Target 4130.23
Monthly Target 5133.47

Monthly price and volumes Rel Chemotx

Date Closing Open Range Volume
Wed 05 August 2026 127.00 (3.25%) 124.90 123.10 - 129.90 0.0602 times
Fri 31 July 2026 123.00 (-8.48%) 134.50 122.65 - 142.00 0.5024 times
Tue 30 June 2026 134.40 (11.4%) 123.10 119.00 - 148.00 2.7782 times
Fri 29 May 2026 120.65 (5.83%) 116.50 114.00 - 144.00 0.8911 times
Thu 30 April 2026 114.00 (4.06%) 109.95 107.40 - 134.50 1.2397 times
Mon 30 March 2026 109.55 (-10.5%) 120.90 108.00 - 124.80 1.0396 times
Fri 27 February 2026 122.40 (4.48%) 127.85 116.45 - 149.30 1.147 times
Fri 30 January 2026 117.15 (-12.21%) 136.75 110.15 - 149.00 0.387 times
Wed 31 December 2025 133.45 (-10.91%) 158.00 132.05 - 171.00 1.0436 times
Fri 28 November 2025 149.80 (-4.95%) 157.60 137.00 - 169.00 0.9112 times
Fri 31 October 2025 157.60 (-1.25%) 155.25 150.00 - 170.00 0.5823 times

 monthly chart RelChemotx

Yearly price and charts RelChemotx

Strong yearly Stock price targets for RelChemotx 503162 are 96.25 and 138.15

Yearly Target 186
Yearly Target 2106.5
Yearly Target 3127.9
Yearly Target 4148.4
Yearly Target 5169.8

Yearly price and volumes Rel Chemotx

Date Closing Open Range Volume
Wed 05 August 2026 127.00 (-4.83%) 136.75 107.40 - 149.30 0.059 times
Wed 31 December 2025 133.45 (-36.71%) 232.45 132.05 - 232.45 0.1886 times
Tue 31 December 2024 210.85 (-29.56%) 293.40 181.05 - 314.30 0.4342 times
Fri 29 December 2023 299.35 (59.02%) 187.00 128.85 - 350.50 0.5583 times
Fri 30 December 2022 188.25 (-36.57%) 300.00 171.75 - 360.00 0.796 times
Fri 31 December 2021 296.80 (299.46%) 74.95 70.15 - 334.00 4.1938 times
Thu 31 December 2020 74.30 (15.46%) 64.00 37.00 - 87.20 2.2824 times
Tue 31 December 2019 64.35 (-8.85%) 73.90 49.40 - 95.00 0.375 times
Mon 31 December 2018 70.60 (0%) 73.40 57.00 - 97.75 0.1128 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of RelChemotx

Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 126.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rel Chemotx 503162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rel Chemotx 503162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.83

Munafa value: 64 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelChemotx (503162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelChemotx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelChemotx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelChemotx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelChemotx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.01 and RelChemotx 503162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.

RelChemotx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Chemotx 503162

DMA (daily moving average) of Rel Chemotx 503162

DMA period DMA value
5 day DMA 124.65
12 day DMA 126.08
20 day DMA 127.9
35 day DMA 131.57
50 day DMA 128.69
100 day DMA 122.91
150 day DMA 125.48
200 day DMA 132.21

EMA (exponential moving average) of Rel Chemotx 503162

EMA period EMA current EMA prev EMA prev2
5 day EMA125.56124.84123.98
12 day EMA126.27126.14126.06
20 day EMA127.41127.45127.55
35 day EMA127.47127.5127.56
50 day EMA127.8127.83127.88

SMA (simple moving average) of Rel Chemotx 503162

SMA period SMA current SMA prev SMA prev2
5 day SMA124.65124.05123.46
12 day SMA126.08126.33126.6
20 day SMA127.9128.22128.59
35 day SMA131.57131.35131.21
50 day SMA128.69128.63128.58
100 day SMA122.91122.85122.84
150 day SMA125.48125.58125.68
200 day SMA132.21132.38132.54

Fundamentals, profit and EPS of Rel Chemotx 503162

EPS is 23.26 and PE is: 5.46

Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)

Debt: 131.31 in crores

Market capitalization: 167.28

EPS is 20.91 and PE is: 6.07

Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)

Debt: 131.31 in crores

Market capitalization: 222.46

Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top