RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503162
- 503162 Experts view
- Tomorrow's Movement 503162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelChemotx
Strong intraday Stock price targets for RelChemotx are 132.55 and 159.15
| Intraday Target 1 | 127.63 |
| Intraday Target 2 | 137.47 |
| Intraday Target 3 | 154.23333333333 |
| Intraday Target 4 | 164.07 |
| Intraday Target 5 | 180.83 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 147.30 (0.86%) | 171.00 | 144.40 - 171.00 | 0.269 times | Thu 04 December 2025 | 146.05 (0.03%) | 146.10 | 142.25 - 146.80 | 3.9375 times | Wed 03 December 2025 | 146.00 (0%) | 147.00 | 146.00 - 147.00 | 3.3318 times | Tue 02 December 2025 | 146.00 (-3.38%) | 151.10 | 146.00 - 151.10 | 0.2053 times | Mon 01 December 2025 | 151.10 (0.87%) | 158.00 | 145.20 - 158.00 | 0.8295 times | Fri 28 November 2025 | 149.80 (3.42%) | 169.00 | 148.00 - 169.00 | 1.182 times | Thu 27 November 2025 | 144.85 (1.76%) | 142.35 | 142.00 - 146.00 | 0.0529 times | Wed 26 November 2025 | 142.35 (1.68%) | 144.50 | 141.75 - 144.50 | 0.0791 times | Tue 25 November 2025 | 140.00 (-1.82%) | 142.20 | 140.00 - 142.20 | 0.0982 times | Mon 24 November 2025 | 142.60 (-1.14%) | 144.25 | 142.35 - 144.25 | 0.0147 times | Fri 21 November 2025 | 144.25 (-0.07%) | 137.00 | 137.00 - 148.85 | 0.051 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 130.4 and 159.15
| Weekly Target 1 | 124.77 |
| Weekly Target 2 | 136.03 |
| Weekly Target 3 | 153.51666666667 |
| Weekly Target 4 | 164.78 |
| Weekly Target 5 | 182.27 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 147.30 (-1.67%) | 158.00 | 142.25 - 171.00 | 3.5485 times | Fri 28 November 2025 | 149.80 (3.85%) | 144.25 | 140.00 - 169.00 | 0.5906 times | Fri 21 November 2025 | 144.25 (-7.12%) | 155.30 | 137.00 - 157.40 | 1.4258 times | Fri 14 November 2025 | 155.30 (1.17%) | 151.55 | 145.25 - 161.05 | 1.0585 times | Fri 07 November 2025 | 153.50 (-2.6%) | 157.60 | 148.30 - 157.60 | 0.4853 times | Fri 31 October 2025 | 157.60 (0.54%) | 156.50 | 153.50 - 170.00 | 1.2717 times | Thu 23 October 2025 | 156.75 (-0.79%) | 153.50 | 153.50 - 160.90 | 0.313 times | Fri 17 October 2025 | 158.00 (1.97%) | 158.40 | 155.70 - 160.65 | 0.361 times | Fri 10 October 2025 | 154.95 (-0.86%) | 158.20 | 152.30 - 161.90 | 0.2467 times | Fri 03 October 2025 | 156.30 (0.87%) | 160.00 | 150.00 - 163.00 | 0.699 times | Fri 26 September 2025 | 154.95 (-3.16%) | 191.95 | 154.00 - 191.95 | 1.0363 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 130.4 and 159.15
| Monthly Target 1 | 124.77 |
| Monthly Target 2 | 136.03 |
| Monthly Target 3 | 153.51666666667 |
| Monthly Target 4 | 164.78 |
| Monthly Target 5 | 182.27 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 147.30 (-1.67%) | 158.00 | 142.25 - 171.00 | 0.4171 times | Fri 28 November 2025 | 149.80 (-4.95%) | 157.60 | 137.00 - 169.00 | 0.4184 times | Fri 31 October 2025 | 157.60 (-1.25%) | 155.25 | 150.00 - 170.00 | 0.2674 times | Tue 30 September 2025 | 159.60 (-0.41%) | 160.10 | 154.00 - 191.95 | 0.8194 times | Fri 29 August 2025 | 160.25 (-9%) | 176.55 | 158.75 - 189.95 | 1.4049 times | Thu 31 July 2025 | 176.10 (-2.38%) | 181.40 | 175.25 - 207.90 | 1.6323 times | Mon 30 June 2025 | 180.40 (-8.73%) | 185.20 | 176.15 - 211.65 | 1.5035 times | Fri 30 May 2025 | 197.65 (23.69%) | 160.80 | 157.25 - 207.45 | 2.0784 times | Wed 30 April 2025 | 159.80 (0.5%) | 159.00 | 151.30 - 175.90 | 0.5151 times | Fri 28 March 2025 | 159.00 (-1.82%) | 166.65 | 137.50 - 185.00 | 0.9435 times | Fri 28 February 2025 | 161.95 (-16%) | 191.45 | 160.00 - 217.35 | 0.9909 times |
Yearly price and charts RelChemotx
Strong yearly Stock price targets for RelChemotx 503162 are 94.43 and 189.88
| Yearly Target 1 | 76.8 |
| Yearly Target 2 | 112.05 |
| Yearly Target 3 | 172.25 |
| Yearly Target 4 | 207.5 |
| Yearly Target 5 | 267.7 |
Yearly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 147.30 (-30.14%) | 232.45 | 137.00 - 232.45 | 0.1678 times | Tue 31 December 2024 | 210.85 (-29.56%) | 293.40 | 181.05 - 314.30 | 0.3886 times | Fri 29 December 2023 | 299.35 (59.02%) | 187.00 | 128.85 - 350.50 | 0.4996 times | Fri 30 December 2022 | 188.25 (-36.57%) | 300.00 | 171.75 - 360.00 | 0.7123 times | Fri 31 December 2021 | 296.80 (299.46%) | 74.95 | 70.15 - 334.00 | 3.7528 times | Thu 31 December 2020 | 74.30 (15.46%) | 64.00 | 37.00 - 87.20 | 2.0424 times | Tue 31 December 2019 | 64.35 (-8.85%) | 73.90 | 49.40 - 95.00 | 0.3356 times | Mon 31 December 2018 | 70.60 (0%) | 73.40 | 57.00 - 97.75 | 0.1009 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RelChemotx
Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rel Chemotx 503162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rel Chemotx 503162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 141, while middle bands are at 144 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelChemotx (503162) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelChemotx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelChemotx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelChemotx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelChemotx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.83 and RelChemotx 503162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.
RelChemotx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 147.29 |
| 12 day DMA | 145.39 |
| 20 day DMA | 147.07 |
| 35 day DMA | 151.11 |
| 50 day DMA | 153.12 |
| 100 day DMA | 162.69 |
| 150 day DMA | 168.63 |
| 200 day DMA | 168.28 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.74 | 146.46 | 146.67 |
| 12 day EMA | 146.86 | 146.78 | 146.91 |
| 20 day EMA | 147.95 | 148.02 | 148.23 |
| 35 day EMA | 150.31 | 150.49 | 150.75 |
| 50 day EMA | 153.32 | 153.57 | 153.88 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.29 | 147.79 | 147.55 |
| 12 day SMA | 145.39 | 145.53 | 145.61 |
| 20 day SMA | 147.07 | 147.38 | 147.59 |
| 35 day SMA | 151.11 | 151.4 | 151.66 |
| 50 day SMA | 153.12 | 153.42 | 153.76 |
| 100 day SMA | 162.69 | 163.01 | 163.34 |
| 150 day SMA | 168.63 | 168.73 | 168.85 |
| 200 day SMA | 168.28 | 168.51 | 168.72 |
Fundamentals, profit and EPS of Rel Chemotx 503162
EPS is 23.26 and PE is: 6.33
Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)
Debt: 131.31 in crores
Market capitalization: 167.28
EPS is 20.91 and PE is: 7.04
Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)
Debt: 131.31 in crores
Market capitalization: 222.46
Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


