Munafa Stock Market Course + Intraday & FNO calls 
RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503162
- 503162 Experts view
- Tomorrow's Movement 503162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelChemotx
Strong intraday Stock price targets for RelChemotx are 134.43 and 144.73
| Intraday Target 1 | 132.52 |
| Intraday Target 2 | 136.33 |
| Intraday Target 3 | 142.81666666667 |
| Intraday Target 4 | 146.63 |
| Intraday Target 5 | 153.12 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.15 (0.83%) | 145.00 | 139.00 - 149.30 | 2.7189 times | Tue 10 February 2026 | 139.00 (6.11%) | 134.00 | 131.00 - 139.00 | 0.8682 times | Mon 09 February 2026 | 131.00 (0%) | 131.65 | 129.90 - 135.55 | 0.1991 times | Fri 06 February 2026 | 131.00 (2.34%) | 130.00 | 130.00 - 132.85 | 0.6673 times | Thu 05 February 2026 | 128.00 (1.67%) | 125.80 | 125.05 - 128.00 | 0.6931 times | Wed 04 February 2026 | 125.90 (1.21%) | 125.00 | 123.50 - 126.50 | 0.9548 times | Tue 03 February 2026 | 124.40 (6.32%) | 122.50 | 120.90 - 125.55 | 1.2074 times | Mon 02 February 2026 | 117.00 (-8.27%) | 125.90 | 116.45 - 125.90 | 0.8184 times | Sun 01 February 2026 | 127.55 (8.88%) | 127.85 | 117.15 - 129.95 | 1.4912 times | Fri 30 January 2026 | 117.15 (-3.18%) | 112.00 | 110.15 - 118.80 | 0.3816 times | Thu 29 January 2026 | 121.00 (-3.01%) | 123.85 | 121.00 - 123.85 | 0.6083 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 135.03 and 154.43
| Weekly Target 1 | 120.38 |
| Weekly Target 2 | 130.27 |
| Weekly Target 3 | 139.78333333333 |
| Weekly Target 4 | 149.67 |
| Weekly Target 5 | 159.18 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.15 (6.98%) | 131.65 | 129.90 - 149.30 | 1.5857 times | Fri 06 February 2026 | 131.00 (11.82%) | 127.85 | 116.45 - 132.85 | 2.4427 times | Fri 30 January 2026 | 117.15 (-5.37%) | 118.05 | 110.15 - 138.00 | 2.2589 times | Thu 22 January 2026 | 123.80 (-3.05%) | 128.00 | 122.00 - 149.00 | 0.9141 times | Fri 16 January 2026 | 127.70 (-6.79%) | 136.60 | 127.70 - 137.90 | 0.623 times | Fri 09 January 2026 | 137.00 (-0.44%) | 137.60 | 134.10 - 140.00 | 0.5481 times | Fri 02 January 2026 | 137.60 (0.99%) | 136.25 | 133.10 - 139.00 | 0.3111 times | Fri 26 December 2025 | 136.25 (0.29%) | 135.85 | 135.10 - 139.00 | 0.044 times | Fri 19 December 2025 | 135.85 (-1.27%) | 138.00 | 133.30 - 153.75 | 0.3906 times | Fri 12 December 2025 | 137.60 (-6.59%) | 158.00 | 132.05 - 158.00 | 0.8816 times | Fri 05 December 2025 | 147.30 (-1.67%) | 158.00 | 142.25 - 171.00 | 10.3814 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 128.3 and 161.15
| Monthly Target 1 | 102.45 |
| Monthly Target 2 | 121.3 |
| Monthly Target 3 | 135.3 |
| Monthly Target 4 | 154.15 |
| Monthly Target 5 | 168.15 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.15 (19.63%) | 127.85 | 116.45 - 149.30 | 0.181 times | Fri 30 January 2026 | 117.15 (-12.21%) | 136.75 | 110.15 - 149.00 | 0.1987 times | Wed 31 December 2025 | 133.45 (-10.91%) | 158.00 | 132.05 - 171.00 | 0.5359 times | Fri 28 November 2025 | 149.80 (-4.95%) | 157.60 | 137.00 - 169.00 | 0.4679 times | Fri 31 October 2025 | 157.60 (-1.25%) | 155.25 | 150.00 - 170.00 | 0.299 times | Tue 30 September 2025 | 159.60 (-0.41%) | 160.10 | 154.00 - 191.95 | 0.9163 times | Fri 29 August 2025 | 160.25 (-9%) | 176.55 | 158.75 - 189.95 | 1.5709 times | Thu 31 July 2025 | 176.10 (-2.38%) | 181.40 | 175.25 - 207.90 | 1.8252 times | Mon 30 June 2025 | 180.40 (-8.73%) | 185.20 | 176.15 - 211.65 | 1.6811 times | Fri 30 May 2025 | 197.65 (23.69%) | 160.80 | 157.25 - 207.45 | 2.324 times | Wed 30 April 2025 | 159.80 (0.5%) | 159.00 | 151.30 - 175.90 | 0.576 times |
Yearly price and charts RelChemotx
Strong yearly Stock price targets for RelChemotx 503162 are 125.15 and 164.3
| Yearly Target 1 | 94.05 |
| Yearly Target 2 | 117.1 |
| Yearly Target 3 | 133.2 |
| Yearly Target 4 | 156.25 |
| Yearly Target 5 | 172.35 |
Yearly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.15 (5.02%) | 136.75 | 110.15 - 149.30 | 0.0055 times | Wed 31 December 2025 | 133.45 (-36.71%) | 232.45 | 132.05 - 232.45 | 0.1897 times | Tue 31 December 2024 | 210.85 (-29.56%) | 293.40 | 181.05 - 314.30 | 0.4368 times | Fri 29 December 2023 | 299.35 (59.02%) | 187.00 | 128.85 - 350.50 | 0.5616 times | Fri 30 December 2022 | 188.25 (-36.57%) | 300.00 | 171.75 - 360.00 | 0.8007 times | Fri 31 December 2021 | 296.80 (299.46%) | 74.95 | 70.15 - 334.00 | 4.2189 times | Thu 31 December 2020 | 74.30 (15.46%) | 64.00 | 37.00 - 87.20 | 2.2961 times | Tue 31 December 2019 | 64.35 (-8.85%) | 73.90 | 49.40 - 95.00 | 0.3772 times | Mon 31 December 2018 | 70.60 (0%) | 73.40 | 57.00 - 97.75 | 0.1135 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RelChemotx
Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rel Chemotx 503162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rel Chemotx 503162 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rel Chemotx 503162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.13
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 114, while middle bands are at 121 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelChemotx (503162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelChemotx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelChemotx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelChemotx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelChemotx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.5 and RelChemotx 503162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.
RelChemotx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 133.83 |
| 12 day DMA | 127.24 |
| 20 day DMA | 127.19 |
| 35 day DMA | 130.95 |
| 50 day DMA | 134.73 |
| 100 day DMA | 145.36 |
| 150 day DMA | 155.48 |
| 200 day DMA | 160.87 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.63 | 131.87 | 128.31 |
| 12 day EMA | 130.4 | 128.63 | 126.74 |
| 20 day EMA | 129.94 | 128.87 | 127.8 |
| 35 day EMA | 131.91 | 131.43 | 130.98 |
| 50 day EMA | 135.57 | 135.38 | 135.23 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.83 | 130.98 | 128.06 |
| 12 day SMA | 127.24 | 125.23 | 123.96 |
| 20 day SMA | 127.19 | 126.9 | 126.8 |
| 35 day SMA | 130.95 | 130.89 | 130.85 |
| 50 day SMA | 134.73 | 134.78 | 134.88 |
| 100 day SMA | 145.36 | 145.55 | 145.75 |
| 150 day SMA | 155.48 | 155.76 | 156.05 |
| 200 day SMA | 160.87 | 160.94 | 161.03 |
Fundamentals, profit and EPS of Rel Chemotx 503162
EPS is 23.26 and PE is: 6.03
Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)
Debt: 131.31 in crores
Market capitalization: 167.28
EPS is 20.91 and PE is: 6.7
Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)
Debt: 131.31 in crores
Market capitalization: 222.46
Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
