ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelChemotx

Strong intraday Stock price targets for RelChemotx are 132.55 and 159.15

Intraday Target 1127.63
Intraday Target 2137.47
Intraday Target 3154.23333333333
Intraday Target 4164.07
Intraday Target 5180.83

Daily price and volume Rel Chemotx

Date Closing Open Range Volume
Fri 05 December 2025 147.30 (0.86%) 171.00 144.40 - 171.00 0.269 times
Thu 04 December 2025 146.05 (0.03%) 146.10 142.25 - 146.80 3.9375 times
Wed 03 December 2025 146.00 (0%) 147.00 146.00 - 147.00 3.3318 times
Tue 02 December 2025 146.00 (-3.38%) 151.10 146.00 - 151.10 0.2053 times
Mon 01 December 2025 151.10 (0.87%) 158.00 145.20 - 158.00 0.8295 times
Fri 28 November 2025 149.80 (3.42%) 169.00 148.00 - 169.00 1.182 times
Thu 27 November 2025 144.85 (1.76%) 142.35 142.00 - 146.00 0.0529 times
Wed 26 November 2025 142.35 (1.68%) 144.50 141.75 - 144.50 0.0791 times
Tue 25 November 2025 140.00 (-1.82%) 142.20 140.00 - 142.20 0.0982 times
Mon 24 November 2025 142.60 (-1.14%) 144.25 142.35 - 144.25 0.0147 times
Fri 21 November 2025 144.25 (-0.07%) 137.00 137.00 - 148.85 0.051 times

 Daily chart RelChemotx

Weekly price and charts RelChemotx

Strong weekly Stock price targets for RelChemotx 503162 are 130.4 and 159.15

Weekly Target 1124.77
Weekly Target 2136.03
Weekly Target 3153.51666666667
Weekly Target 4164.78
Weekly Target 5182.27

Weekly price and volumes for Rel Chemotx

Date Closing Open Range Volume
Fri 05 December 2025 147.30 (-1.67%) 158.00 142.25 - 171.00 3.5485 times
Fri 28 November 2025 149.80 (3.85%) 144.25 140.00 - 169.00 0.5906 times
Fri 21 November 2025 144.25 (-7.12%) 155.30 137.00 - 157.40 1.4258 times
Fri 14 November 2025 155.30 (1.17%) 151.55 145.25 - 161.05 1.0585 times
Fri 07 November 2025 153.50 (-2.6%) 157.60 148.30 - 157.60 0.4853 times
Fri 31 October 2025 157.60 (0.54%) 156.50 153.50 - 170.00 1.2717 times
Thu 23 October 2025 156.75 (-0.79%) 153.50 153.50 - 160.90 0.313 times
Fri 17 October 2025 158.00 (1.97%) 158.40 155.70 - 160.65 0.361 times
Fri 10 October 2025 154.95 (-0.86%) 158.20 152.30 - 161.90 0.2467 times
Fri 03 October 2025 156.30 (0.87%) 160.00 150.00 - 163.00 0.699 times
Fri 26 September 2025 154.95 (-3.16%) 191.95 154.00 - 191.95 1.0363 times

 weekly chart RelChemotx

Monthly price and charts RelChemotx

Strong monthly Stock price targets for RelChemotx 503162 are 130.4 and 159.15

Monthly Target 1124.77
Monthly Target 2136.03
Monthly Target 3153.51666666667
Monthly Target 4164.78
Monthly Target 5182.27

Monthly price and volumes Rel Chemotx

Date Closing Open Range Volume
Fri 05 December 2025 147.30 (-1.67%) 158.00 142.25 - 171.00 0.4171 times
Fri 28 November 2025 149.80 (-4.95%) 157.60 137.00 - 169.00 0.4184 times
Fri 31 October 2025 157.60 (-1.25%) 155.25 150.00 - 170.00 0.2674 times
Tue 30 September 2025 159.60 (-0.41%) 160.10 154.00 - 191.95 0.8194 times
Fri 29 August 2025 160.25 (-9%) 176.55 158.75 - 189.95 1.4049 times
Thu 31 July 2025 176.10 (-2.38%) 181.40 175.25 - 207.90 1.6323 times
Mon 30 June 2025 180.40 (-8.73%) 185.20 176.15 - 211.65 1.5035 times
Fri 30 May 2025 197.65 (23.69%) 160.80 157.25 - 207.45 2.0784 times
Wed 30 April 2025 159.80 (0.5%) 159.00 151.30 - 175.90 0.5151 times
Fri 28 March 2025 159.00 (-1.82%) 166.65 137.50 - 185.00 0.9435 times
Fri 28 February 2025 161.95 (-16%) 191.45 160.00 - 217.35 0.9909 times

 monthly chart RelChemotx

Yearly price and charts RelChemotx

Strong yearly Stock price targets for RelChemotx 503162 are 94.43 and 189.88

Yearly Target 176.8
Yearly Target 2112.05
Yearly Target 3172.25
Yearly Target 4207.5
Yearly Target 5267.7

Yearly price and volumes Rel Chemotx

Date Closing Open Range Volume
Fri 05 December 2025 147.30 (-30.14%) 232.45 137.00 - 232.45 0.1678 times
Tue 31 December 2024 210.85 (-29.56%) 293.40 181.05 - 314.30 0.3886 times
Fri 29 December 2023 299.35 (59.02%) 187.00 128.85 - 350.50 0.4996 times
Fri 30 December 2022 188.25 (-36.57%) 300.00 171.75 - 360.00 0.7123 times
Fri 31 December 2021 296.80 (299.46%) 74.95 70.15 - 334.00 3.7528 times
Thu 31 December 2020 74.30 (15.46%) 64.00 37.00 - 87.20 2.0424 times
Tue 31 December 2019 64.35 (-8.85%) 73.90 49.40 - 95.00 0.3356 times
Mon 31 December 2018 70.60 (0%) 73.40 57.00 - 97.75 0.1009 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of RelChemotx

Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rel Chemotx 503162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rel Chemotx 503162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 155 and lower is at 141, while middle bands are at 144 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelChemotx (503162) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelChemotx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelChemotx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RelChemotx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelChemotx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.83 and RelChemotx 503162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.

RelChemotx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Chemotx 503162

DMA (daily moving average) of Rel Chemotx 503162

DMA period DMA value
5 day DMA 147.29
12 day DMA 145.39
20 day DMA 147.07
35 day DMA 151.11
50 day DMA 153.12
100 day DMA 162.69
150 day DMA 168.63
200 day DMA 168.28

EMA (exponential moving average) of Rel Chemotx 503162

EMA period EMA current EMA prev EMA prev2
5 day EMA146.74146.46146.67
12 day EMA146.86146.78146.91
20 day EMA147.95148.02148.23
35 day EMA150.31150.49150.75
50 day EMA153.32153.57153.88

SMA (simple moving average) of Rel Chemotx 503162

SMA period SMA current SMA prev SMA prev2
5 day SMA147.29147.79147.55
12 day SMA145.39145.53145.61
20 day SMA147.07147.38147.59
35 day SMA151.11151.4151.66
50 day SMA153.12153.42153.76
100 day SMA162.69163.01163.34
150 day SMA168.63168.73168.85
200 day SMA168.28168.51168.72

Fundamentals, profit and EPS of Rel Chemotx 503162

EPS is 23.26 and PE is: 6.33

Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)

Debt: 131.31 in crores

Market capitalization: 167.28

EPS is 20.91 and PE is: 7.04

Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)

Debt: 131.31 in crores

Market capitalization: 222.46

Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top