Munafa Stock Market Course + Intraday & FNO calls 
RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503162
- 503162 Experts view
- Tomorrow's Movement 503162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelChemotx
Strong intraday Stock price targets for RelChemotx are 132.65 and 137.4
| Intraday Target 1 | 131.85 |
| Intraday Target 2 | 133.45 |
| Intraday Target 3 | 136.6 |
| Intraday Target 4 | 138.2 |
| Intraday Target 5 | 141.35 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 135.05 (0.04%) | 138.00 | 135.00 - 139.75 | 0.0143 times | Mon 22 June 2026 | 135.00 (-2.17%) | 140.80 | 135.00 - 141.20 | 0.3198 times | Fri 19 June 2026 | 138.00 (-0.76%) | 139.70 | 137.35 - 140.00 | 0.0896 times | Thu 18 June 2026 | 139.05 (0.91%) | 137.80 | 136.00 - 141.50 | 0.0241 times | Wed 17 June 2026 | 137.80 (0.8%) | 140.40 | 134.00 - 140.40 | 0.7865 times | Tue 16 June 2026 | 136.70 (-2.46%) | 145.00 | 135.90 - 145.00 | 1.507 times | Mon 15 June 2026 | 140.15 (0.36%) | 147.70 | 135.90 - 148.00 | 5.4644 times | Fri 12 June 2026 | 139.65 (17.35%) | 128.55 | 124.00 - 142.80 | 1.668 times | Thu 11 June 2026 | 119.00 (-2.22%) | 122.30 | 119.00 - 122.30 | 0.0092 times | Wed 10 June 2026 | 121.70 (1.21%) | 139.30 | 120.85 - 139.30 | 0.117 times | Tue 09 June 2026 | 120.25 (-0.62%) | 121.00 | 120.25 - 121.00 | 0.0287 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 131.93 and 138.13
| Weekly Target 1 | 130.88 |
| Weekly Target 2 | 132.97 |
| Weekly Target 3 | 137.08333333333 |
| Weekly Target 4 | 139.17 |
| Weekly Target 5 | 143.28 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 135.05 (-2.14%) | 140.80 | 135.00 - 141.20 | 0.2136 times | Fri 19 June 2026 | 138.00 (-1.18%) | 147.70 | 134.00 - 148.00 | 5.0326 times | Fri 12 June 2026 | 139.65 (15.08%) | 123.00 | 119.00 - 142.80 | 1.2524 times | Fri 05 June 2026 | 121.35 (0.58%) | 123.10 | 120.00 - 124.50 | 0.0802 times | Fri 29 May 2026 | 120.65 (-2.62%) | 144.00 | 117.45 - 144.00 | 0.6171 times | Fri 22 May 2026 | 123.90 (3.38%) | 119.85 | 115.10 - 124.00 | 0.2339 times | Thu 14 May 2026 | 119.85 (-3.39%) | 118.00 | 117.00 - 127.05 | 0.2604 times | Fri 08 May 2026 | 124.05 (8.82%) | 116.50 | 114.00 - 129.85 | 1.0483 times | Thu 30 April 2026 | 114.00 (-4.2%) | 125.60 | 112.25 - 125.60 | 0.8132 times | Fri 24 April 2026 | 119.00 (-3.33%) | 131.00 | 119.00 - 131.00 | 0.4483 times | Fri 17 April 2026 | 123.10 (3.19%) | 116.25 | 113.25 - 126.75 | 1.4341 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 127.03 and 156.03
| Monthly Target 1 | 105.02 |
| Monthly Target 2 | 120.03 |
| Monthly Target 3 | 134.01666666667 |
| Monthly Target 4 | 149.03 |
| Monthly Target 5 | 163.02 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 135.05 (11.94%) | 123.10 | 119.00 - 148.00 | 2.3121 times | Fri 29 May 2026 | 120.65 (5.83%) | 116.50 | 114.00 - 144.00 | 0.759 times | Thu 30 April 2026 | 114.00 (4.06%) | 109.95 | 107.40 - 134.50 | 1.0559 times | Mon 30 March 2026 | 109.55 (-10.5%) | 120.90 | 108.00 - 124.80 | 0.8855 times | Fri 27 February 2026 | 122.40 (4.48%) | 127.85 | 116.45 - 149.30 | 0.977 times | Fri 30 January 2026 | 117.15 (-12.21%) | 136.75 | 110.15 - 149.00 | 0.3296 times | Wed 31 December 2025 | 133.45 (-10.91%) | 158.00 | 132.05 - 171.00 | 0.8889 times | Fri 28 November 2025 | 149.80 (-4.95%) | 157.60 | 137.00 - 169.00 | 0.7761 times | Fri 31 October 2025 | 157.60 (-1.25%) | 155.25 | 150.00 - 170.00 | 0.496 times | Tue 30 September 2025 | 159.60 (-0.41%) | 160.10 | 154.00 - 191.95 | 1.5198 times | Fri 29 August 2025 | 160.25 (-9%) | 176.55 | 158.75 - 189.95 | 2.6057 times |
Yearly price and charts RelChemotx
Strong yearly Stock price targets for RelChemotx 503162 are 100.28 and 142.18
| Yearly Target 1 | 88.68 |
| Yearly Target 2 | 111.87 |
| Yearly Target 3 | 130.58333333333 |
| Yearly Target 4 | 153.77 |
| Yearly Target 5 | 172.48 |
Yearly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 135.05 (1.2%) | 136.75 | 107.40 - 149.30 | 0.0545 times | Wed 31 December 2025 | 133.45 (-36.71%) | 232.45 | 132.05 - 232.45 | 0.1887 times | Tue 31 December 2024 | 210.85 (-29.56%) | 293.40 | 181.05 - 314.30 | 0.4345 times | Fri 29 December 2023 | 299.35 (59.02%) | 187.00 | 128.85 - 350.50 | 0.5586 times | Fri 30 December 2022 | 188.25 (-36.57%) | 300.00 | 171.75 - 360.00 | 0.7964 times | Fri 31 December 2021 | 296.80 (299.46%) | 74.95 | 70.15 - 334.00 | 4.1959 times | Thu 31 December 2020 | 74.30 (15.46%) | 64.00 | 37.00 - 87.20 | 2.2836 times | Tue 31 December 2019 | 64.35 (-8.85%) | 73.90 | 49.40 - 95.00 | 0.3752 times | Mon 31 December 2018 | 70.60 (0%) | 73.40 | 57.00 - 97.75 | 0.1128 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RelChemotx
Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rel Chemotx 503162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 112, while middle bands are at 120 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelChemotx (503162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelChemotx in short term and the buy signal is strong.
RelChemotx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RelChemotx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelChemotx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.93 and RelChemotx 503162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.
RelChemotx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 136.98 |
| 12 day DMA | 131.95 |
| 20 day DMA | 127.99 |
| 35 day DMA | 124.91 |
| 50 day DMA | 123.32 |
| 100 day DMA | 122 |
| 150 day DMA | 128.79 |
| 200 day DMA | 136.82 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.8 | 136.17 | 136.75 |
| 12 day EMA | 132.93 | 132.55 | 132.1 |
| 20 day EMA | 130.06 | 129.54 | 128.96 |
| 35 day EMA | 126.57 | 126.07 | 125.54 |
| 50 day EMA | 123.79 | 123.33 | 122.85 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.98 | 137.31 | 138.34 |
| 12 day SMA | 131.95 | 130.8 | 129.88 |
| 20 day SMA | 127.99 | 127.44 | 126.85 |
| 35 day SMA | 124.91 | 124.37 | 123.88 |
| 50 day SMA | 123.32 | 122.88 | 122.46 |
| 100 day SMA | 122 | 121.9 | 121.83 |
| 150 day SMA | 128.79 | 128.93 | 129.07 |
| 200 day SMA | 136.82 | 136.97 | 137.13 |
Fundamentals, profit and EPS of Rel Chemotx 503162
EPS is 23.26 and PE is: 5.81
Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)
Debt: 131.31 in crores
Market capitalization: 167.28
EPS is 20.91 and PE is: 6.46
Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)
Debt: 131.31 in crores
Market capitalization: 222.46
Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
