ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelChemotx

Strong intraday Stock price targets for RelChemotx are 116.85 and 119.55

Intraday Target 1116.4
Intraday Target 2117.3
Intraday Target 3119.1
Intraday Target 4120
Intraday Target 5121.8

Daily price and volume Rel Chemotx

Date Closing Open Range Volume
Mon 02 March 2026 118.20 (-3.43%) 120.90 118.20 - 120.90 0.1605 times
Fri 27 February 2026 122.40 (0.95%) 122.15 122.15 - 122.50 0.0226 times
Thu 26 February 2026 121.25 (-3.54%) 134.60 121.10 - 134.60 0.2257 times
Wed 25 February 2026 125.70 (2.4%) 127.35 125.70 - 127.35 3.1527 times
Tue 24 February 2026 122.75 (0%) 124.70 122.75 - 124.70 0.1304 times
Mon 23 February 2026 122.75 (-0.28%) 136.00 122.50 - 136.00 0.9004 times
Fri 20 February 2026 123.10 (-1.72%) 126.95 123.05 - 128.35 2.6436 times
Thu 19 February 2026 125.25 (0.93%) 124.15 124.10 - 127.95 0.1981 times
Wed 18 February 2026 124.10 (-4.21%) 131.50 121.00 - 131.50 1.698 times
Tue 17 February 2026 129.55 (-2.08%) 135.60 129.00 - 137.00 0.8678 times
Mon 16 February 2026 132.30 (1.38%) 127.90 127.90 - 134.90 1.3594 times

 Daily chart RelChemotx

Weekly price and charts RelChemotx

Strong weekly Stock price targets for RelChemotx 503162 are 116.85 and 119.55

Weekly Target 1116.4
Weekly Target 2117.3
Weekly Target 3119.1
Weekly Target 4120
Weekly Target 5121.8

Weekly price and volumes for Rel Chemotx

Date Closing Open Range Volume
Mon 02 March 2026 118.20 (-3.43%) 120.90 118.20 - 120.90 0.0277 times
Fri 27 February 2026 122.40 (-0.57%) 136.00 121.10 - 136.00 0.7657 times
Fri 20 February 2026 123.10 (-5.67%) 127.90 121.00 - 137.00 1.1691 times
Fri 13 February 2026 130.50 (-0.38%) 131.65 124.70 - 149.30 4.0534 times
Fri 06 February 2026 131.00 (11.82%) 127.85 116.45 - 132.85 1.3711 times
Fri 30 January 2026 117.15 (-5.37%) 118.05 110.15 - 138.00 1.2679 times
Thu 22 January 2026 123.80 (-3.05%) 128.00 122.00 - 149.00 0.5131 times
Fri 16 January 2026 127.70 (-6.79%) 136.60 127.70 - 137.90 0.3497 times
Fri 09 January 2026 137.00 (-0.44%) 137.60 134.10 - 140.00 0.3077 times
Fri 02 January 2026 137.60 (0.99%) 136.25 133.10 - 139.00 0.1746 times
Fri 26 December 2025 136.25 (0.29%) 135.85 135.10 - 139.00 0.0247 times

 weekly chart RelChemotx

Monthly price and charts RelChemotx

Strong monthly Stock price targets for RelChemotx 503162 are 116.85 and 119.55

Monthly Target 1116.4
Monthly Target 2117.3
Monthly Target 3119.1
Monthly Target 4120
Monthly Target 5121.8

Monthly price and volumes Rel Chemotx

Date Closing Open Range Volume
Mon 02 March 2026 118.20 (-3.43%) 120.90 118.20 - 120.90 0.0027 times
Fri 27 February 2026 122.40 (4.48%) 127.85 116.45 - 149.30 0.7284 times
Fri 30 January 2026 117.15 (-12.21%) 136.75 110.15 - 149.00 0.2458 times
Wed 31 December 2025 133.45 (-10.91%) 158.00 132.05 - 171.00 0.6627 times
Fri 28 November 2025 149.80 (-4.95%) 157.60 137.00 - 169.00 0.5786 times
Fri 31 October 2025 157.60 (-1.25%) 155.25 150.00 - 170.00 0.3698 times
Tue 30 September 2025 159.60 (-0.41%) 160.10 154.00 - 191.95 1.1331 times
Fri 29 August 2025 160.25 (-9%) 176.55 158.75 - 189.95 1.9427 times
Thu 31 July 2025 176.10 (-2.38%) 181.40 175.25 - 207.90 2.2572 times
Mon 30 June 2025 180.40 (-8.73%) 185.20 176.15 - 211.65 2.079 times
Fri 30 May 2025 197.65 (23.69%) 160.80 157.25 - 207.45 2.874 times

 monthly chart RelChemotx

Yearly price and charts RelChemotx

Strong yearly Stock price targets for RelChemotx 503162 are 94.6 and 133.75

Yearly Target 186.73
Yearly Target 2102.47
Yearly Target 3125.88333333333
Yearly Target 4141.62
Yearly Target 5165.03

Yearly price and volumes Rel Chemotx

Date Closing Open Range Volume
Mon 02 March 2026 118.20 (-11.43%) 136.75 110.15 - 149.30 0.0113 times
Wed 31 December 2025 133.45 (-36.71%) 232.45 132.05 - 232.45 0.1896 times
Tue 31 December 2024 210.85 (-29.56%) 293.40 181.05 - 314.30 0.4366 times
Fri 29 December 2023 299.35 (59.02%) 187.00 128.85 - 350.50 0.5613 times
Fri 30 December 2022 188.25 (-36.57%) 300.00 171.75 - 360.00 0.8002 times
Fri 31 December 2021 296.80 (299.46%) 74.95 70.15 - 334.00 4.2161 times
Thu 31 December 2020 74.30 (15.46%) 64.00 37.00 - 87.20 2.2946 times
Tue 31 December 2019 64.35 (-8.85%) 73.90 49.40 - 95.00 0.377 times
Mon 31 December 2018 70.60 (0%) 73.40 57.00 - 97.75 0.1134 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of RelChemotx

Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rel Chemotx 503162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rel Chemotx 503162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 122 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelChemotx (503162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RelChemotx in short term and the sell signal is strong.

RelChemotx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RelChemotx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelChemotx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.53 and RelChemotx 503162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.

RelChemotx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Chemotx 503162

DMA (daily moving average) of Rel Chemotx 503162

DMA period DMA value
5 day DMA 122.06
12 day DMA 124.82
20 day DMA 127.64
35 day DMA 127.1
50 day DMA 129.84
100 day DMA 140.7
150 day DMA 150.45
200 day DMA 158.48

EMA (exponential moving average) of Rel Chemotx 503162

EMA period EMA current EMA prev EMA prev2
5 day EMA121.54123.21123.61
12 day EMA124.15125.23125.74
20 day EMA125.73126.52126.95
35 day EMA128.49129.1129.49
50 day EMA130.08130.56130.89

SMA (simple moving average) of Rel Chemotx 503162

SMA period SMA current SMA prev SMA prev2
5 day SMA122.06122.97123.11
12 day SMA124.82126.26127.74
20 day SMA127.64127.58127.84
35 day SMA127.1127.66128.06
50 day SMA129.84130.25130.64
100 day SMA140.7141.12141.51
150 day SMA150.45150.94151.4
200 day SMA158.48158.74158.92

Fundamentals, profit and EPS of Rel Chemotx 503162

EPS is 23.26 and PE is: 5.08

Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)

Debt: 131.31 in crores

Market capitalization: 167.28

EPS is 20.91 and PE is: 5.65

Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)

Debt: 131.31 in crores

Market capitalization: 222.46

Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top