ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelChemotx

Strong intraday Stock price targets for RelChemotx are 109.38 and 114.08

Intraday Target 1108.15
Intraday Target 2110.6
Intraday Target 3112.85
Intraday Target 4115.3
Intraday Target 5117.55

Daily price and volume Rel Chemotx

Date Closing Open Range Volume
Thu 12 March 2026 113.05 (0.04%) 115.10 110.40 - 115.10 0.9378 times
Wed 11 March 2026 113.00 (1.71%) 111.95 111.95 - 115.00 0.9378 times
Tue 10 March 2026 111.10 (-0.22%) 116.75 109.80 - 116.75 1.4866 times
Mon 09 March 2026 111.35 (-5.68%) 116.40 111.00 - 123.85 1.4292 times
Fri 06 March 2026 118.05 (-2.03%) 120.55 118.05 - 120.55 0.3485 times
Thu 05 March 2026 120.50 (3.88%) 116.00 113.70 - 124.80 3.3441 times
Wed 04 March 2026 116.00 (-1.86%) 117.00 113.15 - 119.00 1.2878 times
Mon 02 March 2026 118.20 (-3.43%) 120.90 118.20 - 120.90 0.0896 times
Fri 27 February 2026 122.40 (0.95%) 122.15 122.15 - 122.50 0.0126 times
Thu 26 February 2026 121.25 (-3.54%) 134.60 121.10 - 134.60 0.126 times
Wed 25 February 2026 125.70 (2.4%) 127.35 125.70 - 127.35 1.7595 times

 Daily chart RelChemotx

Weekly price and charts RelChemotx

Strong weekly Stock price targets for RelChemotx 503162 are 104.4 and 118.45

Weekly Target 1101.52
Weekly Target 2107.28
Weekly Target 3115.56666666667
Weekly Target 4121.33
Weekly Target 5129.62

Weekly price and volumes for Rel Chemotx

Date Closing Open Range Volume
Thu 12 March 2026 113.05 (-4.24%) 116.40 109.80 - 123.85 1.1543 times
Fri 06 March 2026 118.05 (-3.55%) 120.90 113.15 - 124.80 1.2214 times
Fri 27 February 2026 122.40 (-0.57%) 136.00 121.10 - 136.00 0.5959 times
Fri 20 February 2026 123.10 (-5.67%) 127.90 121.00 - 137.00 0.9098 times
Fri 13 February 2026 130.50 (-0.38%) 131.65 124.70 - 149.30 3.1543 times
Fri 06 February 2026 131.00 (11.82%) 127.85 116.45 - 132.85 1.0669 times
Fri 30 January 2026 117.15 (-5.37%) 118.05 110.15 - 138.00 0.9867 times
Thu 22 January 2026 123.80 (-3.05%) 128.00 122.00 - 149.00 0.3993 times
Fri 16 January 2026 127.70 (-6.79%) 136.60 127.70 - 137.90 0.2721 times
Fri 09 January 2026 137.00 (-0.44%) 137.60 134.10 - 140.00 0.2394 times
Fri 02 January 2026 137.60 (0.99%) 136.25 133.10 - 139.00 0.1359 times

 weekly chart RelChemotx

Monthly price and charts RelChemotx

Strong monthly Stock price targets for RelChemotx 503162 are 103.93 and 118.93

Monthly Target 1100.88
Monthly Target 2106.97
Monthly Target 3115.88333333333
Monthly Target 4121.97
Monthly Target 5130.88

Monthly price and volumes Rel Chemotx

Date Closing Open Range Volume
Thu 12 March 2026 113.05 (-7.64%) 120.90 109.80 - 124.80 0.2934 times
Fri 27 February 2026 122.40 (4.48%) 127.85 116.45 - 149.30 0.7072 times
Fri 30 January 2026 117.15 (-12.21%) 136.75 110.15 - 149.00 0.2386 times
Wed 31 December 2025 133.45 (-10.91%) 158.00 132.05 - 171.00 0.6435 times
Fri 28 November 2025 149.80 (-4.95%) 157.60 137.00 - 169.00 0.5618 times
Fri 31 October 2025 157.60 (-1.25%) 155.25 150.00 - 170.00 0.359 times
Tue 30 September 2025 159.60 (-0.41%) 160.10 154.00 - 191.95 1.1002 times
Fri 29 August 2025 160.25 (-9%) 176.55 158.75 - 189.95 1.8862 times
Thu 31 July 2025 176.10 (-2.38%) 181.40 175.25 - 207.90 2.1916 times
Mon 30 June 2025 180.40 (-8.73%) 185.20 176.15 - 211.65 2.0186 times
Fri 30 May 2025 197.65 (23.69%) 160.80 157.25 - 207.45 2.7905 times

 monthly chart RelChemotx

Yearly price and charts RelChemotx

Strong yearly Stock price targets for RelChemotx 503162 are 91.68 and 131.18

Yearly Target 184.55
Yearly Target 298.8
Yearly Target 3124.05
Yearly Target 4138.3
Yearly Target 5163.55

Yearly price and volumes Rel Chemotx

Date Closing Open Range Volume
Thu 12 March 2026 113.05 (-15.29%) 136.75 109.80 - 149.30 0.0148 times
Wed 31 December 2025 133.45 (-36.71%) 232.45 132.05 - 232.45 0.1895 times
Tue 31 December 2024 210.85 (-29.56%) 293.40 181.05 - 314.30 0.4364 times
Fri 29 December 2023 299.35 (59.02%) 187.00 128.85 - 350.50 0.5611 times
Fri 30 December 2022 188.25 (-36.57%) 300.00 171.75 - 360.00 0.7999 times
Fri 31 December 2021 296.80 (299.46%) 74.95 70.15 - 334.00 4.2145 times
Thu 31 December 2020 74.30 (15.46%) 64.00 37.00 - 87.20 2.2937 times
Tue 31 December 2019 64.35 (-8.85%) 73.90 49.40 - 95.00 0.3768 times
Mon 31 December 2018 70.60 (0%) 73.40 57.00 - 97.75 0.1133 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RelChemotx

Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rel Chemotx 503162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rel Chemotx 503162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 109, while middle bands are at 116 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelChemotx (503162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelChemotx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RelChemotx in short term and the sell signal is strong.

RelChemotx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RelChemotx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelChemotx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.72 and RelChemotx 503162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.

RelChemotx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Chemotx 503162

DMA (daily moving average) of Rel Chemotx 503162

DMA period DMA value
5 day DMA 113.31
12 day DMA 117.78
20 day DMA 121.82
35 day DMA 123.77
50 day DMA 126.91
100 day DMA 137.71
150 day DMA 147.11
200 day DMA 156.65

EMA (exponential moving average) of Rel Chemotx 503162

EMA period EMA current EMA prev EMA prev2
5 day EMA113.82114.21114.81
12 day EMA117.17117.92118.82
20 day EMA119.97120.7121.51
35 day EMA123.34123.95124.59
50 day EMA126.19126.73127.29

SMA (simple moving average) of Rel Chemotx 503162

SMA period SMA current SMA prev SMA prev2
5 day SMA113.31114.8115.4
12 day SMA117.78118.59119.43
20 day SMA121.82123.18124.48
35 day SMA123.77124.12124.46
50 day SMA126.91127.35127.81
100 day SMA137.71138.17138.6
150 day SMA147.11147.59148.07
200 day SMA156.65156.96157.29

Fundamentals, profit and EPS of Rel Chemotx 503162

EPS is 23.26 and PE is: 4.86

Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)

Debt: 131.31 in crores

Market capitalization: 167.28

EPS is 20.91 and PE is: 5.41

Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)

Debt: 131.31 in crores

Market capitalization: 222.46

Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top