Munafa Stock Market Course + Intraday & FNO calls 
RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503162
- 503162 Experts view
- Tomorrow's Movement 503162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelChemotx
Strong intraday Stock price targets for RelChemotx are 120.43 and 125.73
| Intraday Target 1 | 119.53 |
| Intraday Target 2 | 121.32 |
| Intraday Target 3 | 124.83333333333 |
| Intraday Target 4 | 126.62 |
| Intraday Target 5 | 130.13 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.10 (-1.72%) | 126.95 | 123.05 - 128.35 | 0.8745 times | Thu 19 February 2026 | 125.25 (0.93%) | 124.15 | 124.10 - 127.95 | 0.0655 times | Wed 18 February 2026 | 124.10 (-4.21%) | 131.50 | 121.00 - 131.50 | 0.5617 times | Tue 17 February 2026 | 129.55 (-2.08%) | 135.60 | 129.00 - 137.00 | 0.2871 times | Mon 16 February 2026 | 132.30 (1.38%) | 127.90 | 127.90 - 134.90 | 0.4497 times | Fri 13 February 2026 | 130.50 (-3.69%) | 125.40 | 124.70 - 130.60 | 4.6673 times | Thu 12 February 2026 | 135.50 (-3.32%) | 139.00 | 135.50 - 139.00 | 1.3898 times | Wed 11 February 2026 | 140.15 (0.83%) | 145.00 | 139.00 - 149.30 | 1.2239 times | Tue 10 February 2026 | 139.00 (6.11%) | 134.00 | 131.00 - 139.00 | 0.3908 times | Mon 09 February 2026 | 131.00 (0%) | 131.65 | 129.90 - 135.55 | 0.0896 times | Fri 06 February 2026 | 131.00 (2.34%) | 130.00 | 130.00 - 132.85 | 0.3004 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 114.05 and 130.05
| Weekly Target 1 | 111.03 |
| Weekly Target 2 | 117.07 |
| Weekly Target 3 | 127.03333333333 |
| Weekly Target 4 | 133.07 |
| Weekly Target 5 | 143.03 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.10 (-5.67%) | 127.90 | 121.00 - 137.00 | 1.2371 times | Fri 13 February 2026 | 130.50 (-0.38%) | 131.65 | 124.70 - 149.30 | 4.2891 times | Fri 06 February 2026 | 131.00 (11.82%) | 127.85 | 116.45 - 132.85 | 1.4508 times | Fri 30 January 2026 | 117.15 (-5.37%) | 118.05 | 110.15 - 138.00 | 1.3416 times | Thu 22 January 2026 | 123.80 (-3.05%) | 128.00 | 122.00 - 149.00 | 0.5429 times | Fri 16 January 2026 | 127.70 (-6.79%) | 136.60 | 127.70 - 137.90 | 0.37 times | Fri 09 January 2026 | 137.00 (-0.44%) | 137.60 | 134.10 - 140.00 | 0.3256 times | Fri 02 January 2026 | 137.60 (0.99%) | 136.25 | 133.10 - 139.00 | 0.1848 times | Fri 26 December 2025 | 136.25 (0.29%) | 135.85 | 135.10 - 139.00 | 0.0261 times | Fri 19 December 2025 | 135.85 (-1.27%) | 138.00 | 133.30 - 153.75 | 0.232 times | Fri 12 December 2025 | 137.60 (-6.59%) | 158.00 | 132.05 - 158.00 | 0.5236 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 103.35 and 136.2
| Monthly Target 1 | 96.77 |
| Monthly Target 2 | 109.93 |
| Monthly Target 3 | 129.61666666667 |
| Monthly Target 4 | 142.78 |
| Monthly Target 5 | 162.47 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.10 (5.08%) | 127.85 | 116.45 - 149.30 | 0.51 times | Fri 30 January 2026 | 117.15 (-12.21%) | 136.75 | 110.15 - 149.00 | 0.1921 times | Wed 31 December 2025 | 133.45 (-10.91%) | 158.00 | 132.05 - 171.00 | 0.5179 times | Fri 28 November 2025 | 149.80 (-4.95%) | 157.60 | 137.00 - 169.00 | 0.4522 times | Fri 31 October 2025 | 157.60 (-1.25%) | 155.25 | 150.00 - 170.00 | 0.289 times | Tue 30 September 2025 | 159.60 (-0.41%) | 160.10 | 154.00 - 191.95 | 0.8856 times | Fri 29 August 2025 | 160.25 (-9%) | 176.55 | 158.75 - 189.95 | 1.5182 times | Thu 31 July 2025 | 176.10 (-2.38%) | 181.40 | 175.25 - 207.90 | 1.764 times | Mon 30 June 2025 | 180.40 (-8.73%) | 185.20 | 176.15 - 211.65 | 1.6248 times | Fri 30 May 2025 | 197.65 (23.69%) | 160.80 | 157.25 - 207.45 | 2.2461 times | Wed 30 April 2025 | 159.80 (0.5%) | 159.00 | 151.30 - 175.90 | 0.5567 times |
Yearly price and charts RelChemotx
Strong yearly Stock price targets for RelChemotx 503162 are 97.05 and 136.2
| Yearly Target 1 | 88.37 |
| Yearly Target 2 | 105.73 |
| Yearly Target 3 | 127.51666666667 |
| Yearly Target 4 | 144.88 |
| Yearly Target 5 | 166.67 |
Yearly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.10 (-7.76%) | 136.75 | 110.15 - 149.30 | 0.0104 times | Wed 31 December 2025 | 133.45 (-36.71%) | 232.45 | 132.05 - 232.45 | 0.1896 times | Tue 31 December 2024 | 210.85 (-29.56%) | 293.40 | 181.05 - 314.30 | 0.4366 times | Fri 29 December 2023 | 299.35 (59.02%) | 187.00 | 128.85 - 350.50 | 0.5613 times | Fri 30 December 2022 | 188.25 (-36.57%) | 300.00 | 171.75 - 360.00 | 0.8003 times | Fri 31 December 2021 | 296.80 (299.46%) | 74.95 | 70.15 - 334.00 | 4.2166 times | Thu 31 December 2020 | 74.30 (15.46%) | 64.00 | 37.00 - 87.20 | 2.2948 times | Tue 31 December 2019 | 64.35 (-8.85%) | 73.90 | 49.40 - 95.00 | 0.377 times | Mon 31 December 2018 | 70.60 (0%) | 73.40 | 57.00 - 97.75 | 0.1134 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RelChemotx
Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rel Chemotx 503162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 115, while middle bands are at 121 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelChemotx (503162) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelChemotx in short term and the sell signal is strong.
RelChemotx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelChemotx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelChemotx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.73 and RelChemotx 503162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.
RelChemotx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 126.86 |
| 12 day DMA | 130.79 |
| 20 day DMA | 127.16 |
| 35 day DMA | 129.62 |
| 50 day DMA | 132.33 |
| 100 day DMA | 143.05 |
| 150 day DMA | 153.01 |
| 200 day DMA | 159.72 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.33 | 127.95 | 129.3 |
| 12 day EMA | 128.29 | 129.23 | 129.95 |
| 20 day EMA | 128.91 | 129.52 | 129.97 |
| 35 day EMA | 130.99 | 131.45 | 131.81 |
| 50 day EMA | 133.01 | 133.41 | 133.74 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.86 | 128.34 | 130.39 |
| 12 day SMA | 130.79 | 131.02 | 130.95 |
| 20 day SMA | 127.16 | 127.19 | 127.38 |
| 35 day SMA | 129.62 | 130 | 130.31 |
| 50 day SMA | 132.33 | 132.79 | 133.21 |
| 100 day SMA | 143.05 | 143.46 | 143.83 |
| 150 day SMA | 153.01 | 153.39 | 153.76 |
| 200 day SMA | 159.72 | 159.94 | 160.13 |
Fundamentals, profit and EPS of Rel Chemotx 503162
EPS is 23.26 and PE is: 5.29
Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)
Debt: 131.31 in crores
Market capitalization: 167.28
EPS is 20.91 and PE is: 5.89
Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)
Debt: 131.31 in crores
Market capitalization: 222.46
Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
