ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelChemotx

Strong intraday Stock price targets for RelChemotx are 134.38 and 137.63

Intraday Target 1133.75
Intraday Target 2135
Intraday Target 3137
Intraday Target 4138.25
Intraday Target 5140.25

Daily price and volume Rel Chemotx

Date Closing Open Range Volume
Fri 26 December 2025 136.25 (0.85%) 139.00 135.75 - 139.00 0.2109 times
Tue 23 December 2025 135.10 (-0.55%) 135.85 135.10 - 135.85 0.2514 times
Fri 19 December 2025 135.85 (1.65%) 135.85 135.85 - 135.85 0.0162 times
Thu 18 December 2025 133.65 (-0.78%) 149.95 133.55 - 153.75 0.9002 times
Wed 17 December 2025 134.70 (-0.15%) 138.85 133.30 - 139.15 1.0219 times
Tue 16 December 2025 134.90 (-2.25%) 138.00 134.25 - 138.65 2.1168 times
Mon 15 December 2025 138.00 (0.29%) 138.00 138.00 - 138.00 0.0487 times
Fri 12 December 2025 137.60 (-0.65%) 138.35 137.60 - 138.35 1.6707 times
Thu 11 December 2025 138.50 (-2.46%) 142.00 138.50 - 142.00 3.7551 times
Wed 10 December 2025 142.00 (0%) 142.00 142.00 - 142.00 0.0081 times
Tue 09 December 2025 142.00 (0.25%) 132.05 132.05 - 145.00 2.1411 times

 Daily chart RelChemotx

Weekly price and charts RelChemotx

Strong weekly Stock price targets for RelChemotx 503162 are 135.68 and 139.58

Weekly Target 1132.88
Weekly Target 2134.57
Weekly Target 3136.78333333333
Weekly Target 4138.47
Weekly Target 5140.68

Weekly price and volumes for Rel Chemotx

Date Closing Open Range Volume
Fri 26 December 2025 136.25 (0.29%) 135.85 135.10 - 139.00 0.0165 times
Fri 19 December 2025 135.85 (-1.27%) 138.00 133.30 - 153.75 0.146 times
Fri 12 December 2025 137.60 (-6.59%) 158.00 132.05 - 158.00 0.3296 times
Fri 05 December 2025 147.30 (-1.67%) 158.00 142.25 - 171.00 3.881 times
Fri 28 November 2025 149.80 (3.85%) 144.25 140.00 - 169.00 0.6459 times
Fri 21 November 2025 144.25 (-7.12%) 155.30 137.00 - 157.40 1.5594 times
Fri 14 November 2025 155.30 (1.17%) 151.55 145.25 - 161.05 1.1576 times
Fri 07 November 2025 153.50 (-2.6%) 157.60 148.30 - 157.60 0.5308 times
Fri 31 October 2025 157.60 (0.54%) 156.50 153.50 - 170.00 1.3908 times
Thu 23 October 2025 156.75 (-0.79%) 153.50 153.50 - 160.90 0.3423 times
Fri 17 October 2025 158.00 (1.97%) 158.40 155.70 - 160.65 0.3948 times

 weekly chart RelChemotx

Monthly price and charts RelChemotx

Strong monthly Stock price targets for RelChemotx 503162 are 114.68 and 153.63

Monthly Target 1107.48
Monthly Target 2121.87
Monthly Target 3146.43333333333
Monthly Target 4160.82
Monthly Target 5185.38

Monthly price and volumes Rel Chemotx

Date Closing Open Range Volume
Fri 26 December 2025 136.25 (-9.05%) 158.00 132.05 - 171.00 0.4675 times
Fri 28 November 2025 149.80 (-4.95%) 157.60 137.00 - 169.00 0.4162 times
Fri 31 October 2025 157.60 (-1.25%) 155.25 150.00 - 170.00 0.266 times
Tue 30 September 2025 159.60 (-0.41%) 160.10 154.00 - 191.95 0.8151 times
Fri 29 August 2025 160.25 (-9%) 176.55 158.75 - 189.95 1.3975 times
Thu 31 July 2025 176.10 (-2.38%) 181.40 175.25 - 207.90 1.6237 times
Mon 30 June 2025 180.40 (-8.73%) 185.20 176.15 - 211.65 1.4956 times
Fri 30 May 2025 197.65 (23.69%) 160.80 157.25 - 207.45 2.0675 times
Wed 30 April 2025 159.80 (0.5%) 159.00 151.30 - 175.90 0.5124 times
Fri 28 March 2025 159.00 (-1.82%) 166.65 137.50 - 185.00 0.9386 times
Fri 28 February 2025 161.95 (-16%) 191.45 160.00 - 217.35 0.9857 times

 monthly chart RelChemotx

Yearly price and charts RelChemotx

Strong yearly Stock price targets for RelChemotx 503162 are 83.95 and 184.35

Yearly Target 166.52
Yearly Target 2101.38
Yearly Target 3166.91666666667
Yearly Target 4201.78
Yearly Target 5267.32

Yearly price and volumes Rel Chemotx

Date Closing Open Range Volume
Fri 26 December 2025 136.25 (-35.38%) 232.45 132.05 - 232.45 0.1686 times
Tue 31 December 2024 210.85 (-29.56%) 293.40 181.05 - 314.30 0.3885 times
Fri 29 December 2023 299.35 (59.02%) 187.00 128.85 - 350.50 0.4996 times
Fri 30 December 2022 188.25 (-36.57%) 300.00 171.75 - 360.00 0.7122 times
Fri 31 December 2021 296.80 (299.46%) 74.95 70.15 - 334.00 3.7525 times
Thu 31 December 2020 74.30 (15.46%) 64.00 37.00 - 87.20 2.0422 times
Tue 31 December 2019 64.35 (-8.85%) 73.90 49.40 - 95.00 0.3355 times
Mon 31 December 2018 70.60 (0%) 73.40 57.00 - 97.75 0.1009 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of RelChemotx

Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rel Chemotx 503162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 131, while middle bands are at 136 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelChemotx (503162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelChemotx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelChemotx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelChemotx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelChemotx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.63 and RelChemotx 503162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.

RelChemotx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Chemotx 503162

DMA (daily moving average) of Rel Chemotx 503162

DMA period DMA value
5 day DMA 135.11
12 day DMA 137.52
20 day DMA 141.18
35 day DMA 144.37
50 day DMA 148.1
100 day DMA 156.73
150 day DMA 166.31
200 day DMA 165.37

EMA (exponential moving average) of Rel Chemotx 503162

EMA period EMA current EMA prev EMA prev2
5 day EMA135.81135.59135.83
12 day EMA137.78138.06138.6
20 day EMA140.11140.52141.09
35 day EMA144.07144.53145.08
50 day EMA147.58148.04148.57

SMA (simple moving average) of Rel Chemotx 503162

SMA period SMA current SMA prev SMA prev2
5 day SMA135.11134.84135.42
12 day SMA137.52138.44139.35
20 day SMA141.18141.37141.75
35 day SMA144.37144.98145.55
50 day SMA148.1148.52148.98
100 day SMA156.73157.2157.71
150 day SMA166.31166.56166.83
200 day SMA165.37165.5165.65

Fundamentals, profit and EPS of Rel Chemotx 503162

EPS is 23.26 and PE is: 5.86

Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)

Debt: 131.31 in crores

Market capitalization: 167.28

EPS is 20.91 and PE is: 6.52

Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)

Debt: 131.31 in crores

Market capitalization: 222.46

Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top