RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503162
- 503162 Experts view
- Tomorrow's Movement 503162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelChemotx
Strong intraday Stock price targets for RelChemotx are 133.23 and 149.83
| Intraday Target 1 | 130.42 |
| Intraday Target 2 | 136.03 |
| Intraday Target 3 | 147.01666666667 |
| Intraday Target 4 | 152.63 |
| Intraday Target 5 | 163.62 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.65 (-3.84%) | 158.00 | 141.40 - 158.00 | 0.1311 times | Fri 05 December 2025 | 147.30 (0.86%) | 171.00 | 144.40 - 171.00 | 0.2659 times | Thu 04 December 2025 | 146.05 (0.03%) | 146.10 | 142.25 - 146.80 | 3.8916 times | Wed 03 December 2025 | 146.00 (0%) | 147.00 | 146.00 - 147.00 | 3.293 times | Tue 02 December 2025 | 146.00 (-3.38%) | 151.10 | 146.00 - 151.10 | 0.2029 times | Mon 01 December 2025 | 151.10 (0.87%) | 158.00 | 145.20 - 158.00 | 0.8198 times | Fri 28 November 2025 | 149.80 (3.42%) | 169.00 | 148.00 - 169.00 | 1.1682 times | Thu 27 November 2025 | 144.85 (1.76%) | 142.35 | 142.00 - 146.00 | 0.0523 times | Wed 26 November 2025 | 142.35 (1.68%) | 144.50 | 141.75 - 144.50 | 0.0781 times | Tue 25 November 2025 | 140.00 (-1.82%) | 142.20 | 140.00 - 142.20 | 0.097 times | Mon 24 November 2025 | 142.60 (-1.14%) | 144.25 | 142.35 - 144.25 | 0.0145 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 133.23 and 149.83
| Weekly Target 1 | 130.42 |
| Weekly Target 2 | 136.03 |
| Weekly Target 3 | 147.01666666667 |
| Weekly Target 4 | 152.63 |
| Weekly Target 5 | 163.62 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.65 (-3.84%) | 158.00 | 141.40 - 158.00 | 0.0587 times | Fri 05 December 2025 | 147.30 (-1.67%) | 158.00 | 142.25 - 171.00 | 3.7928 times | Fri 28 November 2025 | 149.80 (3.85%) | 144.25 | 140.00 - 169.00 | 0.6312 times | Fri 21 November 2025 | 144.25 (-7.12%) | 155.30 | 137.00 - 157.40 | 1.5239 times | Fri 14 November 2025 | 155.30 (1.17%) | 151.55 | 145.25 - 161.05 | 1.1313 times | Fri 07 November 2025 | 153.50 (-2.6%) | 157.60 | 148.30 - 157.60 | 0.5187 times | Fri 31 October 2025 | 157.60 (0.54%) | 156.50 | 153.50 - 170.00 | 1.3592 times | Thu 23 October 2025 | 156.75 (-0.79%) | 153.50 | 153.50 - 160.90 | 0.3345 times | Fri 17 October 2025 | 158.00 (1.97%) | 158.40 | 155.70 - 160.65 | 0.3859 times | Fri 10 October 2025 | 154.95 (-0.86%) | 158.20 | 152.30 - 161.90 | 0.2637 times | Fri 03 October 2025 | 156.30 (0.87%) | 160.00 | 150.00 - 163.00 | 0.7472 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 126.73 and 156.33
| Monthly Target 1 | 121.75 |
| Monthly Target 2 | 131.7 |
| Monthly Target 3 | 151.35 |
| Monthly Target 4 | 161.3 |
| Monthly Target 5 | 180.95 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.65 (-5.44%) | 158.00 | 141.40 - 171.00 | 0.4233 times | Fri 28 November 2025 | 149.80 (-4.95%) | 157.60 | 137.00 - 169.00 | 0.4182 times | Fri 31 October 2025 | 157.60 (-1.25%) | 155.25 | 150.00 - 170.00 | 0.2672 times | Tue 30 September 2025 | 159.60 (-0.41%) | 160.10 | 154.00 - 191.95 | 0.8189 times | Fri 29 August 2025 | 160.25 (-9%) | 176.55 | 158.75 - 189.95 | 1.404 times | Thu 31 July 2025 | 176.10 (-2.38%) | 181.40 | 175.25 - 207.90 | 1.6313 times | Mon 30 June 2025 | 180.40 (-8.73%) | 185.20 | 176.15 - 211.65 | 1.5025 times | Fri 30 May 2025 | 197.65 (23.69%) | 160.80 | 157.25 - 207.45 | 2.077 times | Wed 30 April 2025 | 159.80 (0.5%) | 159.00 | 151.30 - 175.90 | 0.5148 times | Fri 28 March 2025 | 159.00 (-1.82%) | 166.65 | 137.50 - 185.00 | 0.9429 times | Fri 28 February 2025 | 161.95 (-16%) | 191.45 | 160.00 - 217.35 | 0.9903 times |
Yearly price and charts RelChemotx
Strong yearly Stock price targets for RelChemotx 503162 are 91.6 and 187.05
| Yearly Target 1 | 74.92 |
| Yearly Target 2 | 108.28 |
| Yearly Target 3 | 170.36666666667 |
| Yearly Target 4 | 203.73 |
| Yearly Target 5 | 265.82 |
Yearly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.65 (-32.82%) | 232.45 | 137.00 - 232.45 | 0.1679 times | Tue 31 December 2024 | 210.85 (-29.56%) | 293.40 | 181.05 - 314.30 | 0.3886 times | Fri 29 December 2023 | 299.35 (59.02%) | 187.00 | 128.85 - 350.50 | 0.4996 times | Fri 30 December 2022 | 188.25 (-36.57%) | 300.00 | 171.75 - 360.00 | 0.7123 times | Fri 31 December 2021 | 296.80 (299.46%) | 74.95 | 70.15 - 334.00 | 3.7528 times | Thu 31 December 2020 | 74.30 (15.46%) | 64.00 | 37.00 - 87.20 | 2.0424 times | Tue 31 December 2019 | 64.35 (-8.85%) | 73.90 | 49.40 - 95.00 | 0.3356 times | Mon 31 December 2018 | 70.60 (0%) | 73.40 | 57.00 - 97.75 | 0.1009 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RelChemotx
Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rel Chemotx 503162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rel Chemotx 503162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 140, while middle bands are at 144 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelChemotx (503162) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelChemotx in short term but the buy signal is initial and weak.
RelChemotx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelChemotx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelChemotx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.77 and RelChemotx 503162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.
RelChemotx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 145.4 |
| 12 day DMA | 145.16 |
| 20 day DMA | 146.75 |
| 35 day DMA | 150.64 |
| 50 day DMA | 152.76 |
| 100 day DMA | 162.31 |
| 150 day DMA | 168.49 |
| 200 day DMA | 168.04 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.04 | 146.74 | 146.46 |
| 12 day EMA | 146.06 | 146.86 | 146.78 |
| 20 day EMA | 147.35 | 147.95 | 148.02 |
| 35 day EMA | 149.89 | 150.38 | 150.56 |
| 50 day EMA | 152.81 | 153.27 | 153.51 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.4 | 147.29 | 147.79 |
| 12 day SMA | 145.16 | 145.39 | 145.53 |
| 20 day SMA | 146.75 | 147.07 | 147.38 |
| 35 day SMA | 150.64 | 151.11 | 151.4 |
| 50 day SMA | 152.76 | 153.12 | 153.42 |
| 100 day SMA | 162.31 | 162.69 | 163.01 |
| 150 day SMA | 168.49 | 168.63 | 168.73 |
| 200 day SMA | 168.04 | 168.28 | 168.51 |
Fundamentals, profit and EPS of Rel Chemotx 503162
EPS is 23.26 and PE is: 6.09
Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)
Debt: 131.31 in crores
Market capitalization: 167.28
EPS is 20.91 and PE is: 6.77
Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)
Debt: 131.31 in crores
Market capitalization: 222.46
Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


