Munafa Stock Market Course + Intraday & FNO calls 
RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503162
- 503162 Experts view
- Tomorrow's Movement 503162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelChemotx
Strong intraday Stock price targets for RelChemotx are 122.45 and 126.9
| Intraday Target 1 | 121.57 |
| Intraday Target 2 | 123.33 |
| Intraday Target 3 | 126.01666666667 |
| Intraday Target 4 | 127.78 |
| Intraday Target 5 | 130.47 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 125.10 (-2.04%) | 128.00 | 124.25 - 128.70 | 1.9403 times | Fri 16 January 2026 | 127.70 (-5.41%) | 135.00 | 127.70 - 137.90 | 1.0448 times | Wed 14 January 2026 | 135.00 (-0.15%) | 134.00 | 134.00 - 135.00 | 0.0597 times | Tue 13 January 2026 | 135.20 (0.6%) | 133.10 | 130.00 - 135.25 | 2.5373 times | Mon 12 January 2026 | 134.40 (-1.9%) | 136.60 | 133.00 - 136.60 | 0.3731 times | Fri 09 January 2026 | 137.00 (-0.72%) | 138.00 | 134.10 - 138.00 | 0.408 times | Wed 07 January 2026 | 138.00 (1.25%) | 139.50 | 138.00 - 139.50 | 0.7463 times | Tue 06 January 2026 | 136.30 (-2.64%) | 139.00 | 135.25 - 139.60 | 1.9801 times | Mon 05 January 2026 | 140.00 (1.74%) | 137.60 | 137.60 - 140.00 | 0.398 times | Fri 02 January 2026 | 137.60 (3.11%) | 136.75 | 135.90 - 139.00 | 0.5124 times | Wed 31 December 2025 | 133.45 (-1.95%) | 136.10 | 133.10 - 136.10 | 0.1443 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 122.45 and 126.9
| Weekly Target 1 | 121.57 |
| Weekly Target 2 | 123.33 |
| Weekly Target 3 | 126.01666666667 |
| Weekly Target 4 | 127.78 |
| Weekly Target 5 | 130.47 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 125.10 (-2.04%) | 128.00 | 124.25 - 128.70 | 0.1554 times | Fri 16 January 2026 | 127.70 (-6.79%) | 136.60 | 127.70 - 137.90 | 0.3215 times | Fri 09 January 2026 | 137.00 (-0.44%) | 137.60 | 134.10 - 140.00 | 0.2828 times | Fri 02 January 2026 | 137.60 (0.99%) | 136.25 | 133.10 - 139.00 | 0.1605 times | Fri 26 December 2025 | 136.25 (0.29%) | 135.85 | 135.10 - 139.00 | 0.0227 times | Fri 19 December 2025 | 135.85 (-1.27%) | 138.00 | 133.30 - 153.75 | 0.2016 times | Fri 12 December 2025 | 137.60 (-6.59%) | 158.00 | 132.05 - 158.00 | 0.4549 times | Fri 05 December 2025 | 147.30 (-1.67%) | 158.00 | 142.25 - 171.00 | 5.3567 times | Fri 28 November 2025 | 149.80 (3.85%) | 144.25 | 140.00 - 169.00 | 0.8915 times | Fri 21 November 2025 | 144.25 (-7.12%) | 155.30 | 137.00 - 157.40 | 2.1523 times | Fri 14 November 2025 | 155.30 (1.17%) | 151.55 | 145.25 - 161.05 | 1.5978 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 116.8 and 132.55
| Monthly Target 1 | 114.03 |
| Monthly Target 2 | 119.57 |
| Monthly Target 3 | 129.78333333333 |
| Monthly Target 4 | 135.32 |
| Monthly Target 5 | 145.53 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 125.10 (-6.26%) | 136.75 | 124.25 - 140.00 | 0.0679 times | Wed 31 December 2025 | 133.45 (-10.91%) | 158.00 | 132.05 - 171.00 | 0.522 times | Fri 28 November 2025 | 149.80 (-4.95%) | 157.60 | 137.00 - 169.00 | 0.4558 times | Fri 31 October 2025 | 157.60 (-1.25%) | 155.25 | 150.00 - 170.00 | 0.2912 times | Tue 30 September 2025 | 159.60 (-0.41%) | 160.10 | 154.00 - 191.95 | 0.8925 times | Fri 29 August 2025 | 160.25 (-9%) | 176.55 | 158.75 - 189.95 | 1.5302 times | Thu 31 July 2025 | 176.10 (-2.38%) | 181.40 | 175.25 - 207.90 | 1.7779 times | Mon 30 June 2025 | 180.40 (-8.73%) | 185.20 | 176.15 - 211.65 | 1.6376 times | Fri 30 May 2025 | 197.65 (23.69%) | 160.80 | 157.25 - 207.45 | 2.2638 times | Wed 30 April 2025 | 159.80 (0.5%) | 159.00 | 151.30 - 175.90 | 0.5611 times | Fri 28 March 2025 | 159.00 (-1.82%) | 166.65 | 137.50 - 185.00 | 1.0277 times |
Yearly price and charts RelChemotx
Strong yearly Stock price targets for RelChemotx 503162 are 116.8 and 132.55
| Yearly Target 1 | 114.03 |
| Yearly Target 2 | 119.57 |
| Yearly Target 3 | 129.78333333333 |
| Yearly Target 4 | 135.32 |
| Yearly Target 5 | 145.53 |
Yearly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 125.10 (-6.26%) | 136.75 | 124.25 - 140.00 | 0.001 times | Wed 31 December 2025 | 133.45 (-36.71%) | 232.45 | 132.05 - 232.45 | 0.1898 times | Tue 31 December 2024 | 210.85 (-29.56%) | 293.40 | 181.05 - 314.30 | 0.4371 times | Fri 29 December 2023 | 299.35 (59.02%) | 187.00 | 128.85 - 350.50 | 0.5619 times | Fri 30 December 2022 | 188.25 (-36.57%) | 300.00 | 171.75 - 360.00 | 0.8011 times | Fri 31 December 2021 | 296.80 (299.46%) | 74.95 | 70.15 - 334.00 | 4.221 times | Thu 31 December 2020 | 74.30 (15.46%) | 64.00 | 37.00 - 87.20 | 2.2972 times | Tue 31 December 2019 | 64.35 (-8.85%) | 73.90 | 49.40 - 95.00 | 0.3774 times | Mon 31 December 2018 | 70.60 (0%) | 73.40 | 57.00 - 97.75 | 0.1135 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RelChemotx
Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rel Chemotx 503162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rel Chemotx 503162 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 129, while middle bands are at 132 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelChemotx (503162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelChemotx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelChemotx in short term and the sell signal is strong.
RelChemotx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelChemotx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelChemotx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.24 and RelChemotx 503162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.
RelChemotx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 131.48 |
| 12 day DMA | 134.65 |
| 20 day DMA | 135.03 |
| 35 day DMA | 138.81 |
| 50 day DMA | 142.36 |
| 100 day DMA | 151.65 |
| 150 day DMA | 161.8 |
| 200 day DMA | 163.54 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.35 | 132.97 | 135.61 |
| 12 day EMA | 133.48 | 135 | 136.33 |
| 20 day EMA | 135.5 | 136.59 | 137.52 |
| 35 day EMA | 138.97 | 139.79 | 140.5 |
| 50 day EMA | 142.4 | 143.11 | 143.74 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.48 | 133.86 | 135.92 |
| 12 day SMA | 134.65 | 135.58 | 136.3 |
| 20 day SMA | 135.03 | 135.65 | 136.19 |
| 35 day SMA | 138.81 | 139.36 | 139.83 |
| 50 day SMA | 142.36 | 142.98 | 143.56 |
| 100 day SMA | 151.65 | 152.04 | 152.43 |
| 150 day SMA | 161.8 | 162.26 | 162.73 |
| 200 day SMA | 163.54 | 163.74 | 163.93 |
Fundamentals, profit and EPS of Rel Chemotx 503162
EPS is 23.26 and PE is: 5.38
Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)
Debt: 131.31 in crores
Market capitalization: 167.28
EPS is 20.91 and PE is: 5.98
Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)
Debt: 131.31 in crores
Market capitalization: 222.46
Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
