ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelChemotx

Strong intraday Stock price targets for RelChemotx are 133.23 and 149.83

Intraday Target 1130.42
Intraday Target 2136.03
Intraday Target 3147.01666666667
Intraday Target 4152.63
Intraday Target 5163.62

Daily price and volume Rel Chemotx

Date Closing Open Range Volume
Mon 08 December 2025 141.65 (-3.84%) 158.00 141.40 - 158.00 0.1311 times
Fri 05 December 2025 147.30 (0.86%) 171.00 144.40 - 171.00 0.2659 times
Thu 04 December 2025 146.05 (0.03%) 146.10 142.25 - 146.80 3.8916 times
Wed 03 December 2025 146.00 (0%) 147.00 146.00 - 147.00 3.293 times
Tue 02 December 2025 146.00 (-3.38%) 151.10 146.00 - 151.10 0.2029 times
Mon 01 December 2025 151.10 (0.87%) 158.00 145.20 - 158.00 0.8198 times
Fri 28 November 2025 149.80 (3.42%) 169.00 148.00 - 169.00 1.1682 times
Thu 27 November 2025 144.85 (1.76%) 142.35 142.00 - 146.00 0.0523 times
Wed 26 November 2025 142.35 (1.68%) 144.50 141.75 - 144.50 0.0781 times
Tue 25 November 2025 140.00 (-1.82%) 142.20 140.00 - 142.20 0.097 times
Mon 24 November 2025 142.60 (-1.14%) 144.25 142.35 - 144.25 0.0145 times

 Daily chart RelChemotx

Weekly price and charts RelChemotx

Strong weekly Stock price targets for RelChemotx 503162 are 133.23 and 149.83

Weekly Target 1130.42
Weekly Target 2136.03
Weekly Target 3147.01666666667
Weekly Target 4152.63
Weekly Target 5163.62

Weekly price and volumes for Rel Chemotx

Date Closing Open Range Volume
Mon 08 December 2025 141.65 (-3.84%) 158.00 141.40 - 158.00 0.0587 times
Fri 05 December 2025 147.30 (-1.67%) 158.00 142.25 - 171.00 3.7928 times
Fri 28 November 2025 149.80 (3.85%) 144.25 140.00 - 169.00 0.6312 times
Fri 21 November 2025 144.25 (-7.12%) 155.30 137.00 - 157.40 1.5239 times
Fri 14 November 2025 155.30 (1.17%) 151.55 145.25 - 161.05 1.1313 times
Fri 07 November 2025 153.50 (-2.6%) 157.60 148.30 - 157.60 0.5187 times
Fri 31 October 2025 157.60 (0.54%) 156.50 153.50 - 170.00 1.3592 times
Thu 23 October 2025 156.75 (-0.79%) 153.50 153.50 - 160.90 0.3345 times
Fri 17 October 2025 158.00 (1.97%) 158.40 155.70 - 160.65 0.3859 times
Fri 10 October 2025 154.95 (-0.86%) 158.20 152.30 - 161.90 0.2637 times
Fri 03 October 2025 156.30 (0.87%) 160.00 150.00 - 163.00 0.7472 times

 weekly chart RelChemotx

Monthly price and charts RelChemotx

Strong monthly Stock price targets for RelChemotx 503162 are 126.73 and 156.33

Monthly Target 1121.75
Monthly Target 2131.7
Monthly Target 3151.35
Monthly Target 4161.3
Monthly Target 5180.95

Monthly price and volumes Rel Chemotx

Date Closing Open Range Volume
Mon 08 December 2025 141.65 (-5.44%) 158.00 141.40 - 171.00 0.4233 times
Fri 28 November 2025 149.80 (-4.95%) 157.60 137.00 - 169.00 0.4182 times
Fri 31 October 2025 157.60 (-1.25%) 155.25 150.00 - 170.00 0.2672 times
Tue 30 September 2025 159.60 (-0.41%) 160.10 154.00 - 191.95 0.8189 times
Fri 29 August 2025 160.25 (-9%) 176.55 158.75 - 189.95 1.404 times
Thu 31 July 2025 176.10 (-2.38%) 181.40 175.25 - 207.90 1.6313 times
Mon 30 June 2025 180.40 (-8.73%) 185.20 176.15 - 211.65 1.5025 times
Fri 30 May 2025 197.65 (23.69%) 160.80 157.25 - 207.45 2.077 times
Wed 30 April 2025 159.80 (0.5%) 159.00 151.30 - 175.90 0.5148 times
Fri 28 March 2025 159.00 (-1.82%) 166.65 137.50 - 185.00 0.9429 times
Fri 28 February 2025 161.95 (-16%) 191.45 160.00 - 217.35 0.9903 times

 monthly chart RelChemotx

Yearly price and charts RelChemotx

Strong yearly Stock price targets for RelChemotx 503162 are 91.6 and 187.05

Yearly Target 174.92
Yearly Target 2108.28
Yearly Target 3170.36666666667
Yearly Target 4203.73
Yearly Target 5265.82

Yearly price and volumes Rel Chemotx

Date Closing Open Range Volume
Mon 08 December 2025 141.65 (-32.82%) 232.45 137.00 - 232.45 0.1679 times
Tue 31 December 2024 210.85 (-29.56%) 293.40 181.05 - 314.30 0.3886 times
Fri 29 December 2023 299.35 (59.02%) 187.00 128.85 - 350.50 0.4996 times
Fri 30 December 2022 188.25 (-36.57%) 300.00 171.75 - 360.00 0.7123 times
Fri 31 December 2021 296.80 (299.46%) 74.95 70.15 - 334.00 3.7528 times
Thu 31 December 2020 74.30 (15.46%) 64.00 37.00 - 87.20 2.0424 times
Tue 31 December 2019 64.35 (-8.85%) 73.90 49.40 - 95.00 0.3356 times
Mon 31 December 2018 70.60 (0%) 73.40 57.00 - 97.75 0.1009 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of RelChemotx

Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rel Chemotx 503162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rel Chemotx 503162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 155 and lower is at 140, while middle bands are at 144 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelChemotx (503162) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RelChemotx in short term but the buy signal is initial and weak.

RelChemotx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RelChemotx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelChemotx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.77 and RelChemotx 503162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.

RelChemotx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Chemotx 503162

DMA (daily moving average) of Rel Chemotx 503162

DMA period DMA value
5 day DMA 145.4
12 day DMA 145.16
20 day DMA 146.75
35 day DMA 150.64
50 day DMA 152.76
100 day DMA 162.31
150 day DMA 168.49
200 day DMA 168.04

EMA (exponential moving average) of Rel Chemotx 503162

EMA period EMA current EMA prev EMA prev2
5 day EMA145.04146.74146.46
12 day EMA146.06146.86146.78
20 day EMA147.35147.95148.02
35 day EMA149.89150.38150.56
50 day EMA152.81153.27153.51

SMA (simple moving average) of Rel Chemotx 503162

SMA period SMA current SMA prev SMA prev2
5 day SMA145.4147.29147.79
12 day SMA145.16145.39145.53
20 day SMA146.75147.07147.38
35 day SMA150.64151.11151.4
50 day SMA152.76153.12153.42
100 day SMA162.31162.69163.01
150 day SMA168.49168.63168.73
200 day SMA168.04168.28168.51

Fundamentals, profit and EPS of Rel Chemotx 503162

EPS is 23.26 and PE is: 6.09

Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)

Debt: 131.31 in crores

Market capitalization: 167.28

EPS is 20.91 and PE is: 6.77

Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)

Debt: 131.31 in crores

Market capitalization: 222.46

Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top