ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelChemotx

Strong intraday Stock price targets for RelChemotx are 133.6 and 137.5

Intraday Target 1132.47
Intraday Target 2134.73
Intraday Target 3136.36666666667
Intraday Target 4138.63
Intraday Target 5140.27

Daily price and volume Rel Chemotx

Date Closing Open Range Volume
Fri 09 January 2026 137.00 (-0.72%) 138.00 134.10 - 138.00 0.7009 times
Wed 07 January 2026 138.00 (1.25%) 139.50 138.00 - 139.50 1.2821 times
Tue 06 January 2026 136.30 (-2.64%) 139.00 135.25 - 139.60 3.4017 times
Mon 05 January 2026 140.00 (1.74%) 137.60 137.60 - 140.00 0.6838 times
Fri 02 January 2026 137.60 (3.11%) 136.75 135.90 - 139.00 0.8803 times
Wed 31 December 2025 133.45 (-1.95%) 136.10 133.10 - 136.10 0.2479 times
Tue 30 December 2025 136.10 (-0.11%) 135.00 135.00 - 136.10 0.4701 times
Mon 29 December 2025 136.25 (0%) 136.25 136.25 - 136.25 1.8462 times
Fri 26 December 2025 136.25 (0.85%) 139.00 135.75 - 139.00 0.2222 times
Tue 23 December 2025 135.10 (-0.55%) 135.85 135.10 - 135.85 0.265 times
Fri 19 December 2025 135.85 (1.65%) 135.85 135.85 - 135.85 0.0171 times

 Daily chart RelChemotx

Weekly price and charts RelChemotx

Strong weekly Stock price targets for RelChemotx 503162 are 132.6 and 138.5

Weekly Target 1131.13
Weekly Target 2134.07
Weekly Target 3137.03333333333
Weekly Target 4139.97
Weekly Target 5142.93

Weekly price and volumes for Rel Chemotx

Date Closing Open Range Volume
Fri 09 January 2026 137.00 (-0.44%) 137.60 134.10 - 140.00 0.2386 times
Fri 02 January 2026 137.60 (0.99%) 136.25 133.10 - 139.00 0.1354 times
Fri 26 December 2025 136.25 (0.29%) 135.85 135.10 - 139.00 0.0192 times
Fri 19 December 2025 135.85 (-1.27%) 138.00 133.30 - 153.75 0.17 times
Fri 12 December 2025 137.60 (-6.59%) 158.00 132.05 - 158.00 0.3838 times
Fri 05 December 2025 147.30 (-1.67%) 158.00 142.25 - 171.00 4.5191 times
Fri 28 November 2025 149.80 (3.85%) 144.25 140.00 - 169.00 0.7521 times
Fri 21 November 2025 144.25 (-7.12%) 155.30 137.00 - 157.40 1.8158 times
Fri 14 November 2025 155.30 (1.17%) 151.55 145.25 - 161.05 1.348 times
Fri 07 November 2025 153.50 (-2.6%) 157.60 148.30 - 157.60 0.618 times
Fri 31 October 2025 157.60 (0.54%) 156.50 153.50 - 170.00 1.6195 times

 weekly chart RelChemotx

Monthly price and charts RelChemotx

Strong monthly Stock price targets for RelChemotx 503162 are 135.55 and 141.45

Monthly Target 1131.13
Monthly Target 2134.07
Monthly Target 3137.03333333333
Monthly Target 4139.97
Monthly Target 5142.93

Monthly price and volumes Rel Chemotx

Date Closing Open Range Volume
Fri 09 January 2026 137.00 (2.66%) 136.75 134.10 - 140.00 0.0276 times
Wed 31 December 2025 133.45 (-10.91%) 158.00 132.05 - 171.00 0.5241 times
Fri 28 November 2025 149.80 (-4.95%) 157.60 137.00 - 169.00 0.4576 times
Fri 31 October 2025 157.60 (-1.25%) 155.25 150.00 - 170.00 0.2924 times
Tue 30 September 2025 159.60 (-0.41%) 160.10 154.00 - 191.95 0.8961 times
Fri 29 August 2025 160.25 (-9%) 176.55 158.75 - 189.95 1.5364 times
Thu 31 July 2025 176.10 (-2.38%) 181.40 175.25 - 207.90 1.7851 times
Mon 30 June 2025 180.40 (-8.73%) 185.20 176.15 - 211.65 1.6442 times
Fri 30 May 2025 197.65 (23.69%) 160.80 157.25 - 207.45 2.273 times
Wed 30 April 2025 159.80 (0.5%) 159.00 151.30 - 175.90 0.5634 times
Fri 28 March 2025 159.00 (-1.82%) 166.65 137.50 - 185.00 1.0319 times

 monthly chart RelChemotx

Yearly price and charts RelChemotx

Strong yearly Stock price targets for RelChemotx 503162 are 135.55 and 141.45

Yearly Target 1131.13
Yearly Target 2134.07
Yearly Target 3137.03333333333
Yearly Target 4139.97
Yearly Target 5142.93

Yearly price and volumes Rel Chemotx

Date Closing Open Range Volume
Fri 09 January 2026 137.00 (2.66%) 136.75 134.10 - 140.00 0.0004 times
Wed 31 December 2025 133.45 (-36.71%) 232.45 132.05 - 232.45 0.1898 times
Tue 31 December 2024 210.85 (-29.56%) 293.40 181.05 - 314.30 0.4371 times
Fri 29 December 2023 299.35 (59.02%) 187.00 128.85 - 350.50 0.562 times
Fri 30 December 2022 188.25 (-36.57%) 300.00 171.75 - 360.00 0.8012 times
Fri 31 December 2021 296.80 (299.46%) 74.95 70.15 - 334.00 4.2213 times
Thu 31 December 2020 74.30 (15.46%) 64.00 37.00 - 87.20 2.2974 times
Tue 31 December 2019 64.35 (-8.85%) 73.90 49.40 - 95.00 0.3774 times
Mon 31 December 2018 70.60 (0%) 73.40 57.00 - 97.75 0.1135 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of RelChemotx

Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rel Chemotx 503162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 135 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelChemotx (503162) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RelChemotx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelChemotx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelChemotx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelChemotx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.81 and RelChemotx 503162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.

RelChemotx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Chemotx 503162

DMA (daily moving average) of Rel Chemotx 503162

DMA period DMA value
5 day DMA 137.78
12 day DMA 136.3
20 day DMA 137.25
35 day DMA 141.03
50 day DMA 144.87
100 day DMA 153.39
150 day DMA 163.73
200 day DMA 164.27

EMA (exponential moving average) of Rel Chemotx 503162

EMA period EMA current EMA prev EMA prev2
5 day EMA137.21137.31136.97
12 day EMA137.26137.31137.18
20 day EMA138.43138.58138.64
35 day EMA141.48141.74141.96
50 day EMA145.23145.57145.88

SMA (simple moving average) of Rel Chemotx 503162

SMA period SMA current SMA prev SMA prev2
5 day SMA137.78137.07136.69
12 day SMA136.3136.1135.85
20 day SMA137.25137.76138.16
35 day SMA141.03141.55141.79
50 day SMA144.87145.28145.68
100 day SMA153.39153.77154.11
150 day SMA163.73164.06164.38
200 day SMA164.27164.35164.47

Fundamentals, profit and EPS of Rel Chemotx 503162

EPS is 23.26 and PE is: 5.89

Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)

Debt: 131.31 in crores

Market capitalization: 167.28

EPS is 20.91 and PE is: 6.55

Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)

Debt: 131.31 in crores

Market capitalization: 222.46

Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top