RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503162
- 503162 Experts view
- Tomorrow's Movement 503162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelChemotx
Strong intraday Stock price targets for RelChemotx are 133.6 and 137.5
| Intraday Target 1 | 132.47 |
| Intraday Target 2 | 134.73 |
| Intraday Target 3 | 136.36666666667 |
| Intraday Target 4 | 138.63 |
| Intraday Target 5 | 140.27 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 137.00 (-0.72%) | 138.00 | 134.10 - 138.00 | 0.7009 times | Wed 07 January 2026 | 138.00 (1.25%) | 139.50 | 138.00 - 139.50 | 1.2821 times | Tue 06 January 2026 | 136.30 (-2.64%) | 139.00 | 135.25 - 139.60 | 3.4017 times | Mon 05 January 2026 | 140.00 (1.74%) | 137.60 | 137.60 - 140.00 | 0.6838 times | Fri 02 January 2026 | 137.60 (3.11%) | 136.75 | 135.90 - 139.00 | 0.8803 times | Wed 31 December 2025 | 133.45 (-1.95%) | 136.10 | 133.10 - 136.10 | 0.2479 times | Tue 30 December 2025 | 136.10 (-0.11%) | 135.00 | 135.00 - 136.10 | 0.4701 times | Mon 29 December 2025 | 136.25 (0%) | 136.25 | 136.25 - 136.25 | 1.8462 times | Fri 26 December 2025 | 136.25 (0.85%) | 139.00 | 135.75 - 139.00 | 0.2222 times | Tue 23 December 2025 | 135.10 (-0.55%) | 135.85 | 135.10 - 135.85 | 0.265 times | Fri 19 December 2025 | 135.85 (1.65%) | 135.85 | 135.85 - 135.85 | 0.0171 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 132.6 and 138.5
| Weekly Target 1 | 131.13 |
| Weekly Target 2 | 134.07 |
| Weekly Target 3 | 137.03333333333 |
| Weekly Target 4 | 139.97 |
| Weekly Target 5 | 142.93 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 137.00 (-0.44%) | 137.60 | 134.10 - 140.00 | 0.2386 times | Fri 02 January 2026 | 137.60 (0.99%) | 136.25 | 133.10 - 139.00 | 0.1354 times | Fri 26 December 2025 | 136.25 (0.29%) | 135.85 | 135.10 - 139.00 | 0.0192 times | Fri 19 December 2025 | 135.85 (-1.27%) | 138.00 | 133.30 - 153.75 | 0.17 times | Fri 12 December 2025 | 137.60 (-6.59%) | 158.00 | 132.05 - 158.00 | 0.3838 times | Fri 05 December 2025 | 147.30 (-1.67%) | 158.00 | 142.25 - 171.00 | 4.5191 times | Fri 28 November 2025 | 149.80 (3.85%) | 144.25 | 140.00 - 169.00 | 0.7521 times | Fri 21 November 2025 | 144.25 (-7.12%) | 155.30 | 137.00 - 157.40 | 1.8158 times | Fri 14 November 2025 | 155.30 (1.17%) | 151.55 | 145.25 - 161.05 | 1.348 times | Fri 07 November 2025 | 153.50 (-2.6%) | 157.60 | 148.30 - 157.60 | 0.618 times | Fri 31 October 2025 | 157.60 (0.54%) | 156.50 | 153.50 - 170.00 | 1.6195 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 135.55 and 141.45
| Monthly Target 1 | 131.13 |
| Monthly Target 2 | 134.07 |
| Monthly Target 3 | 137.03333333333 |
| Monthly Target 4 | 139.97 |
| Monthly Target 5 | 142.93 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 137.00 (2.66%) | 136.75 | 134.10 - 140.00 | 0.0276 times | Wed 31 December 2025 | 133.45 (-10.91%) | 158.00 | 132.05 - 171.00 | 0.5241 times | Fri 28 November 2025 | 149.80 (-4.95%) | 157.60 | 137.00 - 169.00 | 0.4576 times | Fri 31 October 2025 | 157.60 (-1.25%) | 155.25 | 150.00 - 170.00 | 0.2924 times | Tue 30 September 2025 | 159.60 (-0.41%) | 160.10 | 154.00 - 191.95 | 0.8961 times | Fri 29 August 2025 | 160.25 (-9%) | 176.55 | 158.75 - 189.95 | 1.5364 times | Thu 31 July 2025 | 176.10 (-2.38%) | 181.40 | 175.25 - 207.90 | 1.7851 times | Mon 30 June 2025 | 180.40 (-8.73%) | 185.20 | 176.15 - 211.65 | 1.6442 times | Fri 30 May 2025 | 197.65 (23.69%) | 160.80 | 157.25 - 207.45 | 2.273 times | Wed 30 April 2025 | 159.80 (0.5%) | 159.00 | 151.30 - 175.90 | 0.5634 times | Fri 28 March 2025 | 159.00 (-1.82%) | 166.65 | 137.50 - 185.00 | 1.0319 times |
Yearly price and charts RelChemotx
Strong yearly Stock price targets for RelChemotx 503162 are 135.55 and 141.45
| Yearly Target 1 | 131.13 |
| Yearly Target 2 | 134.07 |
| Yearly Target 3 | 137.03333333333 |
| Yearly Target 4 | 139.97 |
| Yearly Target 5 | 142.93 |
Yearly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 137.00 (2.66%) | 136.75 | 134.10 - 140.00 | 0.0004 times | Wed 31 December 2025 | 133.45 (-36.71%) | 232.45 | 132.05 - 232.45 | 0.1898 times | Tue 31 December 2024 | 210.85 (-29.56%) | 293.40 | 181.05 - 314.30 | 0.4371 times | Fri 29 December 2023 | 299.35 (59.02%) | 187.00 | 128.85 - 350.50 | 0.562 times | Fri 30 December 2022 | 188.25 (-36.57%) | 300.00 | 171.75 - 360.00 | 0.8012 times | Fri 31 December 2021 | 296.80 (299.46%) | 74.95 | 70.15 - 334.00 | 4.2213 times | Thu 31 December 2020 | 74.30 (15.46%) | 64.00 | 37.00 - 87.20 | 2.2974 times | Tue 31 December 2019 | 64.35 (-8.85%) | 73.90 | 49.40 - 95.00 | 0.3774 times | Mon 31 December 2018 | 70.60 (0%) | 73.40 | 57.00 - 97.75 | 0.1135 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RelChemotx
Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rel Chemotx 503162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 135 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelChemotx (503162) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelChemotx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelChemotx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelChemotx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelChemotx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.81 and RelChemotx 503162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.
RelChemotx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 137.78 |
| 12 day DMA | 136.3 |
| 20 day DMA | 137.25 |
| 35 day DMA | 141.03 |
| 50 day DMA | 144.87 |
| 100 day DMA | 153.39 |
| 150 day DMA | 163.73 |
| 200 day DMA | 164.27 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.21 | 137.31 | 136.97 |
| 12 day EMA | 137.26 | 137.31 | 137.18 |
| 20 day EMA | 138.43 | 138.58 | 138.64 |
| 35 day EMA | 141.48 | 141.74 | 141.96 |
| 50 day EMA | 145.23 | 145.57 | 145.88 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.78 | 137.07 | 136.69 |
| 12 day SMA | 136.3 | 136.1 | 135.85 |
| 20 day SMA | 137.25 | 137.76 | 138.16 |
| 35 day SMA | 141.03 | 141.55 | 141.79 |
| 50 day SMA | 144.87 | 145.28 | 145.68 |
| 100 day SMA | 153.39 | 153.77 | 154.11 |
| 150 day SMA | 163.73 | 164.06 | 164.38 |
| 200 day SMA | 164.27 | 164.35 | 164.47 |
Fundamentals, profit and EPS of Rel Chemotx 503162
EPS is 23.26 and PE is: 5.89
Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)
Debt: 131.31 in crores
Market capitalization: 167.28
EPS is 20.91 and PE is: 6.55
Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)
Debt: 131.31 in crores
Market capitalization: 222.46
Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


