Munafa Stock Market Course + Intraday & FNO calls 
RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503162
- 503162 Experts view
- Tomorrow's Movement 503162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelChemotx
Strong intraday Stock price targets for RelChemotx are 125.48 and 132.43
| Intraday Target 1 | 119.68 |
| Intraday Target 2 | 124.32 |
| Intraday Target 3 | 126.63333333333 |
| Intraday Target 4 | 131.27 |
| Intraday Target 5 | 133.58 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.95 (3.08%) | 122.00 | 122.00 - 128.95 | 0.0442 times | Tue 20 January 2026 | 125.10 (0%) | 128.00 | 125.10 - 130.50 | 2.6125 times | Mon 19 January 2026 | 125.10 (-2.04%) | 128.00 | 124.25 - 128.70 | 1.5675 times | Fri 16 January 2026 | 127.70 (-5.41%) | 135.00 | 127.70 - 137.90 | 0.8441 times | Wed 14 January 2026 | 135.00 (-0.15%) | 134.00 | 134.00 - 135.00 | 0.0482 times | Tue 13 January 2026 | 135.20 (0.6%) | 133.10 | 130.00 - 135.25 | 2.0498 times | Mon 12 January 2026 | 134.40 (-1.9%) | 136.60 | 133.00 - 136.60 | 0.3014 times | Fri 09 January 2026 | 137.00 (-0.72%) | 138.00 | 134.10 - 138.00 | 0.3296 times | Wed 07 January 2026 | 138.00 (1.25%) | 139.50 | 138.00 - 139.50 | 0.6029 times | Tue 06 January 2026 | 136.30 (-2.64%) | 139.00 | 135.25 - 139.60 | 1.5997 times | Mon 05 January 2026 | 140.00 (1.74%) | 137.60 | 137.60 - 140.00 | 0.3215 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 125.48 and 133.98
| Weekly Target 1 | 118.65 |
| Weekly Target 2 | 123.8 |
| Weekly Target 3 | 127.15 |
| Weekly Target 4 | 132.3 |
| Weekly Target 5 | 135.65 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.95 (0.98%) | 128.00 | 122.00 - 130.50 | 0.4079 times | Fri 16 January 2026 | 127.70 (-6.79%) | 136.60 | 127.70 - 137.90 | 0.3132 times | Fri 09 January 2026 | 137.00 (-0.44%) | 137.60 | 134.10 - 140.00 | 0.2756 times | Fri 02 January 2026 | 137.60 (0.99%) | 136.25 | 133.10 - 139.00 | 0.1564 times | Fri 26 December 2025 | 136.25 (0.29%) | 135.85 | 135.10 - 139.00 | 0.0221 times | Fri 19 December 2025 | 135.85 (-1.27%) | 138.00 | 133.30 - 153.75 | 0.1964 times | Fri 12 December 2025 | 137.60 (-6.59%) | 158.00 | 132.05 - 158.00 | 0.4433 times | Fri 05 December 2025 | 147.30 (-1.67%) | 158.00 | 142.25 - 171.00 | 5.2193 times | Fri 28 November 2025 | 149.80 (3.85%) | 144.25 | 140.00 - 169.00 | 0.8687 times | Fri 21 November 2025 | 144.25 (-7.12%) | 155.30 | 137.00 - 157.40 | 2.0971 times | Fri 14 November 2025 | 155.30 (1.17%) | 151.55 | 145.25 - 161.05 | 1.5568 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 116.48 and 134.48
| Monthly Target 1 | 112.32 |
| Monthly Target 2 | 120.63 |
| Monthly Target 3 | 130.31666666667 |
| Monthly Target 4 | 138.63 |
| Monthly Target 5 | 148.32 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.95 (-3.37%) | 136.75 | 122.00 - 140.00 | 0.09 times | Wed 31 December 2025 | 133.45 (-10.91%) | 158.00 | 132.05 - 171.00 | 0.5209 times | Fri 28 November 2025 | 149.80 (-4.95%) | 157.60 | 137.00 - 169.00 | 0.4548 times | Fri 31 October 2025 | 157.60 (-1.25%) | 155.25 | 150.00 - 170.00 | 0.2906 times | Tue 30 September 2025 | 159.60 (-0.41%) | 160.10 | 154.00 - 191.95 | 0.8905 times | Fri 29 August 2025 | 160.25 (-9%) | 176.55 | 158.75 - 189.95 | 1.5268 times | Thu 31 July 2025 | 176.10 (-2.38%) | 181.40 | 175.25 - 207.90 | 1.774 times | Mon 30 June 2025 | 180.40 (-8.73%) | 185.20 | 176.15 - 211.65 | 1.6339 times | Fri 30 May 2025 | 197.65 (23.69%) | 160.80 | 157.25 - 207.45 | 2.2587 times | Wed 30 April 2025 | 159.80 (0.5%) | 159.00 | 151.30 - 175.90 | 0.5598 times | Fri 28 March 2025 | 159.00 (-1.82%) | 166.65 | 137.50 - 185.00 | 1.0254 times |
Yearly price and charts RelChemotx
Strong yearly Stock price targets for RelChemotx 503162 are 116.48 and 134.48
| Yearly Target 1 | 112.32 |
| Yearly Target 2 | 120.63 |
| Yearly Target 3 | 130.31666666667 |
| Yearly Target 4 | 138.63 |
| Yearly Target 5 | 148.32 |
Yearly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.95 (-3.37%) | 136.75 | 122.00 - 140.00 | 0.0013 times | Wed 31 December 2025 | 133.45 (-36.71%) | 232.45 | 132.05 - 232.45 | 0.1898 times | Tue 31 December 2024 | 210.85 (-29.56%) | 293.40 | 181.05 - 314.30 | 0.437 times | Fri 29 December 2023 | 299.35 (59.02%) | 187.00 | 128.85 - 350.50 | 0.5619 times | Fri 30 December 2022 | 188.25 (-36.57%) | 300.00 | 171.75 - 360.00 | 0.8011 times | Fri 31 December 2021 | 296.80 (299.46%) | 74.95 | 70.15 - 334.00 | 4.2208 times | Thu 31 December 2020 | 74.30 (15.46%) | 64.00 | 37.00 - 87.20 | 2.2971 times | Tue 31 December 2019 | 64.35 (-8.85%) | 73.90 | 49.40 - 95.00 | 0.3774 times | Mon 31 December 2018 | 70.60 (0%) | 73.40 | 57.00 - 97.75 | 0.1135 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RelChemotx
Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rel Chemotx 503162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rel Chemotx 503162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 127, while middle bands are at 131 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelChemotx (503162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelChemotx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelChemotx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelChemotx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RelChemotx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelChemotx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.7 and RelChemotx 503162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.
RelChemotx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 128.37 |
| 12 day DMA | 133.36 |
| 20 day DMA | 134.09 |
| 35 day DMA | 137.99 |
| 50 day DMA | 141.18 |
| 100 day DMA | 150.79 |
| 150 day DMA | 160.94 |
| 200 day DMA | 163.2 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.72 | 128.6 | 130.35 |
| 12 day EMA | 131.69 | 132.19 | 133.48 |
| 20 day EMA | 133.99 | 134.52 | 135.51 |
| 35 day EMA | 137.74 | 138.26 | 139.03 |
| 50 day EMA | 141.14 | 141.64 | 142.32 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.37 | 129.62 | 131.48 |
| 12 day SMA | 133.36 | 133.74 | 134.65 |
| 20 day SMA | 134.09 | 134.38 | 135.03 |
| 35 day SMA | 137.99 | 138.31 | 138.81 |
| 50 day SMA | 141.18 | 141.76 | 142.36 |
| 100 day SMA | 150.79 | 151.25 | 151.65 |
| 150 day SMA | 160.94 | 161.36 | 161.8 |
| 200 day SMA | 163.2 | 163.37 | 163.54 |
Fundamentals, profit and EPS of Rel Chemotx 503162
EPS is 23.26 and PE is: 5.54
Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)
Debt: 131.31 in crores
Market capitalization: 167.28
EPS is 20.91 and PE is: 6.17
Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)
Debt: 131.31 in crores
Market capitalization: 222.46
Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
