Munafa Stock Market Course + Intraday & FNO calls 
RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503162
- 503162 Experts view
- Tomorrow's Movement 503162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelChemotx
Strong intraday Stock price targets for RelChemotx are 121.15 and 123
| Intraday Target 1 | 120.82 |
| Intraday Target 2 | 121.48 |
| Intraday Target 3 | 122.66666666667 |
| Intraday Target 4 | 123.33 |
| Intraday Target 5 | 124.52 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.15 (-1.41%) | 123.85 | 122.00 - 123.85 | 0.0748 times | Wed 22 April 2026 | 123.90 (-0.88%) | 124.50 | 122.40 - 124.70 | 0.5821 times | Tue 21 April 2026 | 125.00 (1.92%) | 121.05 | 121.05 - 125.00 | 0.1586 times | Mon 20 April 2026 | 122.65 (-0.37%) | 131.00 | 121.40 - 131.00 | 1.0615 times | Fri 17 April 2026 | 123.10 (2.58%) | 124.00 | 118.00 - 126.75 | 3.971 times | Thu 16 April 2026 | 120.00 (0.08%) | 119.00 | 118.35 - 122.90 | 0.4622 times | Wed 15 April 2026 | 119.90 (1.18%) | 118.05 | 118.00 - 120.40 | 2.4329 times | Mon 13 April 2026 | 118.50 (-0.67%) | 116.25 | 113.25 - 118.50 | 1.0281 times | Fri 10 April 2026 | 119.30 (2.8%) | 119.00 | 116.75 - 120.30 | 0.0955 times | Thu 09 April 2026 | 116.05 (-1.86%) | 116.00 | 116.00 - 119.00 | 0.1334 times | Wed 08 April 2026 | 118.25 (5.11%) | 134.50 | 115.75 - 134.50 | 0.2298 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 116.63 and 126.58
| Weekly Target 1 | 114.78 |
| Weekly Target 2 | 118.47 |
| Weekly Target 3 | 124.73333333333 |
| Weekly Target 4 | 128.42 |
| Weekly Target 5 | 134.68 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.15 (-0.77%) | 131.00 | 121.05 - 131.00 | 0.6392 times | Fri 17 April 2026 | 123.10 (3.19%) | 116.25 | 113.25 - 126.75 | 2.6884 times | Fri 10 April 2026 | 119.30 (4.6%) | 112.90 | 111.00 - 134.50 | 0.2826 times | Thu 02 April 2026 | 114.05 (0.04%) | 108.35 | 107.40 - 114.60 | 0.7193 times | Fri 27 March 2026 | 114.00 (0.88%) | 115.20 | 109.50 - 116.90 | 1.5552 times | Fri 20 March 2026 | 113.00 (1.89%) | 114.95 | 111.25 - 115.50 | 0.499 times | Fri 13 March 2026 | 110.90 (-6.06%) | 116.40 | 109.80 - 123.85 | 1.1348 times | Fri 06 March 2026 | 118.05 (-3.55%) | 120.90 | 113.15 - 124.80 | 1.1115 times | Fri 27 February 2026 | 122.40 (-0.57%) | 136.00 | 121.10 - 136.00 | 0.5422 times | Fri 20 February 2026 | 123.10 (-5.67%) | 127.90 | 121.00 - 137.00 | 0.8279 times | Fri 13 February 2026 | 130.50 (-0.38%) | 131.65 | 124.70 - 149.30 | 2.8704 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 114.78 and 141.88
| Monthly Target 1 | 94.25 |
| Monthly Target 2 | 108.2 |
| Monthly Target 3 | 121.35 |
| Monthly Target 4 | 135.3 |
| Monthly Target 5 | 148.45 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.15 (11.5%) | 109.95 | 107.40 - 134.50 | 0.5984 times | Mon 30 March 2026 | 109.55 (-10.5%) | 120.90 | 108.00 - 124.80 | 0.7235 times | Fri 27 February 2026 | 122.40 (4.48%) | 127.85 | 116.45 - 149.30 | 0.7983 times | Fri 30 January 2026 | 117.15 (-12.21%) | 136.75 | 110.15 - 149.00 | 0.2693 times | Wed 31 December 2025 | 133.45 (-10.91%) | 158.00 | 132.05 - 171.00 | 0.7263 times | Fri 28 November 2025 | 149.80 (-4.95%) | 157.60 | 137.00 - 169.00 | 0.6342 times | Fri 31 October 2025 | 157.60 (-1.25%) | 155.25 | 150.00 - 170.00 | 0.4052 times | Tue 30 September 2025 | 159.60 (-0.41%) | 160.10 | 154.00 - 191.95 | 1.2418 times | Fri 29 August 2025 | 160.25 (-9%) | 176.55 | 158.75 - 189.95 | 2.1291 times | Thu 31 July 2025 | 176.10 (-2.38%) | 181.40 | 175.25 - 207.90 | 2.4738 times | Mon 30 June 2025 | 180.40 (-8.73%) | 185.20 | 176.15 - 211.65 | 2.2785 times |
Yearly price and charts RelChemotx
Strong yearly Stock price targets for RelChemotx 503162 are 93.83 and 135.73
| Yearly Target 1 | 84.38 |
| Yearly Target 2 | 103.27 |
| Yearly Target 3 | 126.28333333333 |
| Yearly Target 4 | 145.17 |
| Yearly Target 5 | 168.18 |
Yearly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.15 (-8.47%) | 136.75 | 107.40 - 149.30 | 0.0253 times | Wed 31 December 2025 | 133.45 (-36.71%) | 232.45 | 132.05 - 232.45 | 0.1893 times | Tue 31 December 2024 | 210.85 (-29.56%) | 293.40 | 181.05 - 314.30 | 0.4359 times | Fri 29 December 2023 | 299.35 (59.02%) | 187.00 | 128.85 - 350.50 | 0.5604 times | Fri 30 December 2022 | 188.25 (-36.57%) | 300.00 | 171.75 - 360.00 | 0.799 times | Fri 31 December 2021 | 296.80 (299.46%) | 74.95 | 70.15 - 334.00 | 4.2096 times | Thu 31 December 2020 | 74.30 (15.46%) | 64.00 | 37.00 - 87.20 | 2.291 times | Tue 31 December 2019 | 64.35 (-8.85%) | 73.90 | 49.40 - 95.00 | 0.3764 times | Mon 31 December 2018 | 70.60 (0%) | 73.40 | 57.00 - 97.75 | 0.1132 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RelChemotx
Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rel Chemotx 503162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 108, while middle bands are at 113 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelChemotx (503162) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelChemotx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelChemotx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelChemotx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelChemotx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.6 and RelChemotx 503162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.
RelChemotx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 123.36 |
| 12 day DMA | 120.11 |
| 20 day DMA | 116.98 |
| 35 day DMA | 116.06 |
| 50 day DMA | 119.92 |
| 100 day DMA | 127.71 |
| 150 day DMA | 137.55 |
| 200 day DMA | 147.49 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.62 | 122.85 | 122.33 |
| 12 day EMA | 120.47 | 120.16 | 119.48 |
| 20 day EMA | 119.1 | 118.78 | 118.24 |
| 35 day EMA | 119.65 | 119.5 | 119.24 |
| 50 day EMA | 120.65 | 120.59 | 120.45 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.36 | 122.93 | 122.13 |
| 12 day SMA | 120.11 | 119.34 | 118.52 |
| 20 day SMA | 116.98 | 116.52 | 115.97 |
| 35 day SMA | 116.06 | 116.03 | 116.08 |
| 50 day SMA | 119.92 | 120.04 | 120.08 |
| 100 day SMA | 127.71 | 127.96 | 128.23 |
| 150 day SMA | 137.55 | 137.81 | 138.05 |
| 200 day SMA | 147.49 | 147.77 | 148.06 |
Fundamentals, profit and EPS of Rel Chemotx 503162
EPS is 23.26 and PE is: 5.25
Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)
Debt: 131.31 in crores
Market capitalization: 167.28
EPS is 20.91 and PE is: 5.84
Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)
Debt: 131.31 in crores
Market capitalization: 222.46
Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
