Munafa Stock Market Course + Intraday & FNO calls 
RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503162
- 503162 Experts view
- Tomorrow's Movement 503162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelChemotx
Strong intraday Stock price targets for RelChemotx are 123.88 and 123.93
| Intraday Target 1 | 123.83 |
| Intraday Target 2 | 123.87 |
| Intraday Target 3 | 123.88333333333 |
| Intraday Target 4 | 123.92 |
| Intraday Target 5 | 123.93 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.90 (0.45%) | 123.90 | 123.85 - 123.90 | 0.1848 times | Thu 21 May 2026 | 123.35 (-0.44%) | 120.05 | 119.45 - 123.90 | 0.5953 times | Wed 20 May 2026 | 123.90 (-0.08%) | 123.90 | 123.90 - 123.90 | 0.0026 times | Tue 19 May 2026 | 124.00 (0%) | 123.00 | 123.00 - 124.00 | 0.0154 times | Mon 18 May 2026 | 124.00 (3.46%) | 119.85 | 115.10 - 124.00 | 2.8689 times | Thu 14 May 2026 | 119.85 (-4.08%) | 126.00 | 119.10 - 126.00 | 0.0847 times | Wed 13 May 2026 | 124.95 (4.43%) | 120.20 | 117.00 - 127.05 | 1.0316 times | Tue 12 May 2026 | 119.65 (0.25%) | 122.00 | 119.65 - 122.00 | 0.6646 times | Mon 11 May 2026 | 119.35 (-3.79%) | 118.00 | 118.00 - 125.05 | 2.3018 times | Fri 08 May 2026 | 124.05 (-1.59%) | 125.15 | 123.70 - 129.85 | 2.2504 times | Thu 07 May 2026 | 126.05 (9.94%) | 116.00 | 116.00 - 127.90 | 8.4604 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 119.5 and 128.4
| Weekly Target 1 | 112.1 |
| Weekly Target 2 | 118 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 126.9 |
| Weekly Target 5 | 129.9 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.90 (3.38%) | 119.85 | 115.10 - 124.00 | 0.3986 times | Thu 14 May 2026 | 119.85 (-3.39%) | 118.00 | 117.00 - 127.05 | 0.4438 times | Fri 08 May 2026 | 124.05 (8.82%) | 116.50 | 114.00 - 129.85 | 1.7863 times | Thu 30 April 2026 | 114.00 (-4.2%) | 125.60 | 112.25 - 125.60 | 1.3857 times | Fri 24 April 2026 | 119.00 (-3.33%) | 131.00 | 119.00 - 131.00 | 0.764 times | Fri 17 April 2026 | 123.10 (3.19%) | 116.25 | 113.25 - 126.75 | 2.4437 times | Fri 10 April 2026 | 119.30 (4.6%) | 112.90 | 111.00 - 134.50 | 0.2569 times | Thu 02 April 2026 | 114.05 (0.04%) | 108.35 | 107.40 - 114.60 | 0.6538 times | Fri 27 March 2026 | 114.00 (0.88%) | 115.20 | 109.50 - 116.90 | 1.4136 times | Fri 20 March 2026 | 113.00 (1.89%) | 114.95 | 111.25 - 115.50 | 0.4535 times | Fri 13 March 2026 | 110.90 (-6.06%) | 116.40 | 109.80 - 123.85 | 1.0315 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 118.95 and 134.8
| Monthly Target 1 | 106.73 |
| Monthly Target 2 | 115.32 |
| Monthly Target 3 | 122.58333333333 |
| Monthly Target 4 | 131.17 |
| Monthly Target 5 | 138.43 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.90 (8.68%) | 116.50 | 114.00 - 129.85 | 0.538 times | Thu 30 April 2026 | 114.00 (4.06%) | 109.95 | 107.40 - 134.50 | 1.0479 times | Mon 30 March 2026 | 109.55 (-10.5%) | 120.90 | 108.00 - 124.80 | 0.8787 times | Fri 27 February 2026 | 122.40 (4.48%) | 127.85 | 116.45 - 149.30 | 0.9696 times | Fri 30 January 2026 | 117.15 (-12.21%) | 136.75 | 110.15 - 149.00 | 0.3271 times | Wed 31 December 2025 | 133.45 (-10.91%) | 158.00 | 132.05 - 171.00 | 0.8822 times | Fri 28 November 2025 | 149.80 (-4.95%) | 157.60 | 137.00 - 169.00 | 0.7702 times | Fri 31 October 2025 | 157.60 (-1.25%) | 155.25 | 150.00 - 170.00 | 0.4922 times | Tue 30 September 2025 | 159.60 (-0.41%) | 160.10 | 154.00 - 191.95 | 1.5083 times | Fri 29 August 2025 | 160.25 (-9%) | 176.55 | 158.75 - 189.95 | 2.5858 times | Thu 31 July 2025 | 176.10 (-2.38%) | 181.40 | 175.25 - 207.90 | 3.0045 times |
Yearly price and charts RelChemotx
Strong yearly Stock price targets for RelChemotx 503162 are 94.7 and 136.6
| Yearly Target 1 | 84.97 |
| Yearly Target 2 | 104.43 |
| Yearly Target 3 | 126.86666666667 |
| Yearly Target 4 | 146.33 |
| Yearly Target 5 | 168.77 |
Yearly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.90 (-7.16%) | 136.75 | 107.40 - 149.30 | 0.0327 times | Wed 31 December 2025 | 133.45 (-36.71%) | 232.45 | 132.05 - 232.45 | 0.1891 times | Tue 31 December 2024 | 210.85 (-29.56%) | 293.40 | 181.05 - 314.30 | 0.4355 times | Fri 29 December 2023 | 299.35 (59.02%) | 187.00 | 128.85 - 350.50 | 0.5599 times | Fri 30 December 2022 | 188.25 (-36.57%) | 300.00 | 171.75 - 360.00 | 0.7983 times | Fri 31 December 2021 | 296.80 (299.46%) | 74.95 | 70.15 - 334.00 | 4.2061 times | Thu 31 December 2020 | 74.30 (15.46%) | 64.00 | 37.00 - 87.20 | 2.2891 times | Tue 31 December 2019 | 64.35 (-8.85%) | 73.90 | 49.40 - 95.00 | 0.3761 times | Mon 31 December 2018 | 70.60 (0%) | 73.40 | 57.00 - 97.75 | 0.1131 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RelChemotx
Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rel Chemotx 503162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelChemotx (503162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelChemotx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelChemotx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelChemotx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelChemotx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelChemotx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.67 and RelChemotx 503162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.
RelChemotx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 123.83 |
| 12 day DMA | 122.31 |
| 20 day DMA | 120.55 |
| 35 day DMA | 119.11 |
| 50 day DMA | 117.41 |
| 100 day DMA | 123.41 |
| 150 day DMA | 132.66 |
| 200 day DMA | 141.83 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.42 | 123.18 | 123.1 |
| 12 day EMA | 122.23 | 121.93 | 121.67 |
| 20 day EMA | 121.2 | 120.92 | 120.66 |
| 35 day EMA | 119.57 | 119.31 | 119.07 |
| 50 day EMA | 118.32 | 118.09 | 117.88 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.83 | 123.02 | 123.34 |
| 12 day SMA | 122.31 | 121.61 | 120.83 |
| 20 day SMA | 120.55 | 120.6 | 120.57 |
| 35 day SMA | 119.11 | 118.77 | 118.38 |
| 50 day SMA | 117.41 | 117.25 | 117.15 |
| 100 day SMA | 123.41 | 123.55 | 123.7 |
| 150 day SMA | 132.66 | 132.88 | 133.13 |
| 200 day SMA | 141.83 | 142.15 | 142.49 |
Fundamentals, profit and EPS of Rel Chemotx 503162
EPS is 23.26 and PE is: 5.33
Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)
Debt: 131.31 in crores
Market capitalization: 167.28
EPS is 20.91 and PE is: 5.93
Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)
Debt: 131.31 in crores
Market capitalization: 222.46
Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
