Munafa Stock Market Course + Intraday & FNO calls 
RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503162
- 503162 Experts view
- Tomorrow's Movement 503162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelChemotx
Strong intraday Stock price targets for RelChemotx are 111.2 and 136.4
| Intraday Target 1 | 107 |
| Intraday Target 2 | 115.4 |
| Intraday Target 3 | 132.2 |
| Intraday Target 4 | 140.6 |
| Intraday Target 5 | 157.4 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 123.80 (-3.99%) | 149.00 | 123.80 - 149.00 | 0.5983 times | Wed 21 January 2026 | 128.95 (3.08%) | 122.00 | 122.00 - 128.95 | 0.0495 times | Tue 20 January 2026 | 125.10 (0%) | 128.00 | 125.10 - 130.50 | 2.924 times | Mon 19 January 2026 | 125.10 (-2.04%) | 128.00 | 124.25 - 128.70 | 1.7544 times | Fri 16 January 2026 | 127.70 (-5.41%) | 135.00 | 127.70 - 137.90 | 0.9447 times | Wed 14 January 2026 | 135.00 (-0.15%) | 134.00 | 134.00 - 135.00 | 0.054 times | Tue 13 January 2026 | 135.20 (0.6%) | 133.10 | 130.00 - 135.25 | 2.2942 times | Mon 12 January 2026 | 134.40 (-1.9%) | 136.60 | 133.00 - 136.60 | 0.3374 times | Fri 09 January 2026 | 137.00 (-0.72%) | 138.00 | 134.10 - 138.00 | 0.3689 times | Wed 07 January 2026 | 138.00 (1.25%) | 139.50 | 138.00 - 139.50 | 0.6748 times | Tue 06 January 2026 | 136.30 (-2.64%) | 139.00 | 135.25 - 139.60 | 1.7904 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 109.4 and 136.4
| Weekly Target 1 | 104.6 |
| Weekly Target 2 | 114.2 |
| Weekly Target 3 | 131.6 |
| Weekly Target 4 | 141.2 |
| Weekly Target 5 | 158.6 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 123.80 (-3.05%) | 128.00 | 122.00 - 149.00 | 0.4572 times | Fri 16 January 2026 | 127.70 (-6.79%) | 136.60 | 127.70 - 137.90 | 0.3116 times | Fri 09 January 2026 | 137.00 (-0.44%) | 137.60 | 134.10 - 140.00 | 0.2742 times | Fri 02 January 2026 | 137.60 (0.99%) | 136.25 | 133.10 - 139.00 | 0.1556 times | Fri 26 December 2025 | 136.25 (0.29%) | 135.85 | 135.10 - 139.00 | 0.022 times | Fri 19 December 2025 | 135.85 (-1.27%) | 138.00 | 133.30 - 153.75 | 0.1954 times | Fri 12 December 2025 | 137.60 (-6.59%) | 158.00 | 132.05 - 158.00 | 0.441 times | Fri 05 December 2025 | 147.30 (-1.67%) | 158.00 | 142.25 - 171.00 | 5.1925 times | Fri 28 November 2025 | 149.80 (3.85%) | 144.25 | 140.00 - 169.00 | 0.8642 times | Fri 21 November 2025 | 144.25 (-7.12%) | 155.30 | 137.00 - 157.40 | 2.0863 times | Fri 14 November 2025 | 155.30 (1.17%) | 151.55 | 145.25 - 161.05 | 1.5488 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 109.4 and 136.4
| Monthly Target 1 | 104.6 |
| Monthly Target 2 | 114.2 |
| Monthly Target 3 | 131.6 |
| Monthly Target 4 | 141.2 |
| Monthly Target 5 | 158.6 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 123.80 (-7.23%) | 136.75 | 122.00 - 149.00 | 0.0945 times | Wed 31 December 2025 | 133.45 (-10.91%) | 158.00 | 132.05 - 171.00 | 0.5206 times | Fri 28 November 2025 | 149.80 (-4.95%) | 157.60 | 137.00 - 169.00 | 0.4546 times | Fri 31 October 2025 | 157.60 (-1.25%) | 155.25 | 150.00 - 170.00 | 0.2905 times | Tue 30 September 2025 | 159.60 (-0.41%) | 160.10 | 154.00 - 191.95 | 0.8901 times | Fri 29 August 2025 | 160.25 (-9%) | 176.55 | 158.75 - 189.95 | 1.5261 times | Thu 31 July 2025 | 176.10 (-2.38%) | 181.40 | 175.25 - 207.90 | 1.7732 times | Mon 30 June 2025 | 180.40 (-8.73%) | 185.20 | 176.15 - 211.65 | 1.6332 times | Fri 30 May 2025 | 197.65 (23.69%) | 160.80 | 157.25 - 207.45 | 2.2577 times | Wed 30 April 2025 | 159.80 (0.5%) | 159.00 | 151.30 - 175.90 | 0.5596 times | Fri 28 March 2025 | 159.00 (-1.82%) | 166.65 | 137.50 - 185.00 | 1.0249 times |
Yearly price and charts RelChemotx
Strong yearly Stock price targets for RelChemotx 503162 are 109.4 and 136.4
| Yearly Target 1 | 104.6 |
| Yearly Target 2 | 114.2 |
| Yearly Target 3 | 131.6 |
| Yearly Target 4 | 141.2 |
| Yearly Target 5 | 158.6 |
Yearly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 123.80 (-7.23%) | 136.75 | 122.00 - 149.00 | 0.0014 times | Wed 31 December 2025 | 133.45 (-36.71%) | 232.45 | 132.05 - 232.45 | 0.1898 times | Tue 31 December 2024 | 210.85 (-29.56%) | 293.40 | 181.05 - 314.30 | 0.437 times | Fri 29 December 2023 | 299.35 (59.02%) | 187.00 | 128.85 - 350.50 | 0.5619 times | Fri 30 December 2022 | 188.25 (-36.57%) | 300.00 | 171.75 - 360.00 | 0.8011 times | Fri 31 December 2021 | 296.80 (299.46%) | 74.95 | 70.15 - 334.00 | 4.2208 times | Thu 31 December 2020 | 74.30 (15.46%) | 64.00 | 37.00 - 87.20 | 2.2971 times | Tue 31 December 2019 | 64.35 (-8.85%) | 73.90 | 49.40 - 95.00 | 0.3774 times | Mon 31 December 2018 | 70.60 (0%) | 73.40 | 57.00 - 97.75 | 0.1135 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RelChemotx
Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rel Chemotx 503162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rel Chemotx 503162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 125, while middle bands are at 129 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelChemotx (503162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RelChemotx in short term and the sell signal is strong.
RelChemotx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RelChemotx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelChemotx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.28 and RelChemotx 503162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.
RelChemotx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 126.13 |
| 12 day DMA | 132.21 |
| 20 day DMA | 133.54 |
| 35 day DMA | 137.46 |
| 50 day DMA | 140.51 |
| 100 day DMA | 150.33 |
| 150 day DMA | 160.5 |
| 200 day DMA | 163.01 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.08 | 128.72 | 128.6 |
| 12 day EMA | 130.48 | 131.69 | 132.19 |
| 20 day EMA | 133.02 | 133.99 | 134.52 |
| 35 day EMA | 136.98 | 137.76 | 138.28 |
| 50 day EMA | 140.4 | 141.08 | 141.57 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.13 | 128.37 | 129.62 |
| 12 day SMA | 132.21 | 133.36 | 133.74 |
| 20 day SMA | 133.54 | 134.09 | 134.38 |
| 35 day SMA | 137.46 | 137.99 | 138.31 |
| 50 day SMA | 140.51 | 141.18 | 141.76 |
| 100 day SMA | 150.33 | 150.79 | 151.25 |
| 150 day SMA | 160.5 | 160.94 | 161.36 |
| 200 day SMA | 163.01 | 163.2 | 163.37 |
Fundamentals, profit and EPS of Rel Chemotx 503162
EPS is 23.26 and PE is: 5.32
Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)
Debt: 131.31 in crores
Market capitalization: 167.28
EPS is 20.91 and PE is: 5.92
Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)
Debt: 131.31 in crores
Market capitalization: 222.46
Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
