ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelChemotx

Strong intraday Stock price targets for RelChemotx are 136.25 and 136.25

Intraday Target 1136.25
Intraday Target 2136.25
Intraday Target 3136.25
Intraday Target 4136.25
Intraday Target 5136.25

Daily price and volume Rel Chemotx

Date Closing Open Range Volume
Mon 29 December 2025 136.25 (0%) 136.25 136.25 - 136.25 1.4917 times
Fri 26 December 2025 136.25 (0.85%) 139.00 135.75 - 139.00 0.1796 times
Tue 23 December 2025 135.10 (-0.55%) 135.85 135.10 - 135.85 0.2141 times
Fri 19 December 2025 135.85 (1.65%) 135.85 135.85 - 135.85 0.0138 times
Thu 18 December 2025 133.65 (-0.78%) 149.95 133.55 - 153.75 0.7666 times
Wed 17 December 2025 134.70 (-0.15%) 138.85 133.30 - 139.15 0.8702 times
Tue 16 December 2025 134.90 (-2.25%) 138.00 134.25 - 138.65 1.8025 times
Mon 15 December 2025 138.00 (0.29%) 138.00 138.00 - 138.00 0.0414 times
Fri 12 December 2025 137.60 (-0.65%) 138.35 137.60 - 138.35 1.4227 times
Thu 11 December 2025 138.50 (-2.46%) 142.00 138.50 - 142.00 3.1975 times
Wed 10 December 2025 142.00 (0%) 142.00 142.00 - 142.00 0.0069 times

 Daily chart RelChemotx

Weekly price and charts RelChemotx

Strong weekly Stock price targets for RelChemotx 503162 are 136.25 and 136.25

Weekly Target 1136.25
Weekly Target 2136.25
Weekly Target 3136.25
Weekly Target 4136.25
Weekly Target 5136.25

Weekly price and volumes for Rel Chemotx

Date Closing Open Range Volume
Mon 29 December 2025 136.25 (0%) 136.25 136.25 - 136.25 0.0641 times
Fri 26 December 2025 136.25 (0.29%) 135.85 135.10 - 139.00 0.0169 times
Fri 19 December 2025 135.85 (-1.27%) 138.00 133.30 - 153.75 0.1502 times
Fri 12 December 2025 137.60 (-6.59%) 158.00 132.05 - 158.00 0.3391 times
Fri 05 December 2025 147.30 (-1.67%) 158.00 142.25 - 171.00 3.9928 times
Fri 28 November 2025 149.80 (3.85%) 144.25 140.00 - 169.00 0.6645 times
Fri 21 November 2025 144.25 (-7.12%) 155.30 137.00 - 157.40 1.6043 times
Fri 14 November 2025 155.30 (1.17%) 151.55 145.25 - 161.05 1.191 times
Fri 07 November 2025 153.50 (-2.6%) 157.60 148.30 - 157.60 0.5461 times
Fri 31 October 2025 157.60 (0.54%) 156.50 153.50 - 170.00 1.4309 times
Thu 23 October 2025 156.75 (-0.79%) 153.50 153.50 - 160.90 0.3522 times

 weekly chart RelChemotx

Monthly price and charts RelChemotx

Strong monthly Stock price targets for RelChemotx 503162 are 114.68 and 153.63

Monthly Target 1107.48
Monthly Target 2121.87
Monthly Target 3146.43333333333
Monthly Target 4160.82
Monthly Target 5185.38

Monthly price and volumes Rel Chemotx

Date Closing Open Range Volume
Mon 29 December 2025 136.25 (-9.05%) 158.00 132.05 - 171.00 0.4738 times
Fri 28 November 2025 149.80 (-4.95%) 157.60 137.00 - 169.00 0.416 times
Fri 31 October 2025 157.60 (-1.25%) 155.25 150.00 - 170.00 0.2658 times
Tue 30 September 2025 159.60 (-0.41%) 160.10 154.00 - 191.95 0.8146 times
Fri 29 August 2025 160.25 (-9%) 176.55 158.75 - 189.95 1.3965 times
Thu 31 July 2025 176.10 (-2.38%) 181.40 175.25 - 207.90 1.6226 times
Mon 30 June 2025 180.40 (-8.73%) 185.20 176.15 - 211.65 1.4946 times
Fri 30 May 2025 197.65 (23.69%) 160.80 157.25 - 207.45 2.0661 times
Wed 30 April 2025 159.80 (0.5%) 159.00 151.30 - 175.90 0.5121 times
Fri 28 March 2025 159.00 (-1.82%) 166.65 137.50 - 185.00 0.9379 times
Fri 28 February 2025 161.95 (-16%) 191.45 160.00 - 217.35 0.9851 times

 monthly chart RelChemotx

Yearly price and charts RelChemotx

Strong yearly Stock price targets for RelChemotx 503162 are 83.95 and 184.35

Yearly Target 166.52
Yearly Target 2101.38
Yearly Target 3166.91666666667
Yearly Target 4201.78
Yearly Target 5267.32

Yearly price and volumes Rel Chemotx

Date Closing Open Range Volume
Mon 29 December 2025 136.25 (-35.38%) 232.45 132.05 - 232.45 0.1687 times
Tue 31 December 2024 210.85 (-29.56%) 293.40 181.05 - 314.30 0.3885 times
Fri 29 December 2023 299.35 (59.02%) 187.00 128.85 - 350.50 0.4995 times
Fri 30 December 2022 188.25 (-36.57%) 300.00 171.75 - 360.00 0.7122 times
Fri 31 December 2021 296.80 (299.46%) 74.95 70.15 - 334.00 3.7524 times
Thu 31 December 2020 74.30 (15.46%) 64.00 37.00 - 87.20 2.0422 times
Tue 31 December 2019 64.35 (-8.85%) 73.90 49.40 - 95.00 0.3355 times
Mon 31 December 2018 70.60 (0%) 73.40 57.00 - 97.75 0.1009 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of RelChemotx

Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 131, while middle bands are at 136 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelChemotx (503162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RelChemotx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelChemotx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelChemotx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelChemotx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.57 and RelChemotx 503162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.

RelChemotx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Chemotx 503162

DMA (daily moving average) of Rel Chemotx 503162

DMA period DMA value
5 day DMA 135.42
12 day DMA 137.07
20 day DMA 140.88
35 day DMA 143.76
50 day DMA 147.76
100 day DMA 156.23
150 day DMA 165.94
200 day DMA 165.22

EMA (exponential moving average) of Rel Chemotx 503162

EMA period EMA current EMA prev EMA prev2
5 day EMA135.96135.81135.59
12 day EMA137.54137.78138.06
20 day EMA139.73140.1140.51
35 day EMA143.64144.08144.54
50 day EMA147.23147.68148.15

SMA (simple moving average) of Rel Chemotx 503162

SMA period SMA current SMA prev SMA prev2
5 day SMA135.42135.11134.84
12 day SMA137.07137.52138.44
20 day SMA140.88141.18141.37
35 day SMA143.76144.37144.98
50 day SMA147.76148.1148.52
100 day SMA156.23156.73157.2
150 day SMA165.94166.31166.56
200 day SMA165.22165.37165.5

Fundamentals, profit and EPS of Rel Chemotx 503162

EPS is 23.26 and PE is: 5.86

Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)

Debt: 131.31 in crores

Market capitalization: 167.28

EPS is 20.91 and PE is: 6.52

Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)

Debt: 131.31 in crores

Market capitalization: 222.46

Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top