ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelChemotx

Strong intraday Stock price targets for RelChemotx are 107.35 and 112.65

Intraday Target 1103.05
Intraday Target 2106.35
Intraday Target 3108.35
Intraday Target 4111.65
Intraday Target 5113.65

Daily price and volume Rel Chemotx

Date Closing Open Range Volume
Thu 29 October 2026 109.65 (4.48%) 108.00 105.05 - 110.35 2.0515 times
Wed 28 October 2026 104.95 (-3.05%) 107.80 104.45 - 108.30 3.3115 times
Tue 27 October 2026 108.25 (-2.04%) 109.30 106.00 - 109.30 0.6042 times
Mon 26 October 2026 110.50 (2.79%) 107.50 104.10 - 110.50 0.1405 times
Fri 23 October 2026 107.50 (1.37%) 106.05 106.05 - 108.00 1.466 times
Thu 22 October 2026 106.05 (-3.02%) 107.65 105.40 - 111.00 1.9766 times
Wed 21 October 2026 109.35 (-4.08%) 111.75 109.35 - 113.00 0.1967 times
Mon 19 October 2026 114.00 (-0.39%) 114.45 111.00 - 114.45 0.1827 times
Fri 16 October 2026 114.45 (3.81%) 112.50 112.50 - 114.45 0.0375 times
Thu 15 October 2026 110.25 (-1.74%) 112.20 109.05 - 112.20 0.0328 times
Wed 14 October 2026 112.20 (0.18%) 112.00 111.35 - 114.00 0.9274 times

 Daily chart RelChemotx

Weekly price and charts RelChemotx

Strong weekly Stock price targets for RelChemotx 503162 are 106.88 and 113.28

Weekly Target 1101.68
Weekly Target 2105.67
Weekly Target 3108.08333333333
Weekly Target 4112.07
Weekly Target 5114.48

Weekly price and volumes for Rel Chemotx

Date Closing Open Range Volume
Thu 29 October 2026 109.65 (2%) 107.50 104.10 - 110.50 0.3068 times
Fri 23 October 2026 107.50 (-6.07%) 114.45 105.40 - 114.45 0.192 times
Fri 16 October 2026 114.45 (0.53%) 112.00 109.05 - 114.45 0.2014 times
Tue 06 October 2026 113.85 (0.35%) 114.00 112.15 - 115.40 0.1583 times
Thu 01 October 2026 113.45 (-2.62%) 116.50 113.15 - 124.00 0.179 times
Fri 25 September 2026 116.50 (-2.27%) 116.25 116.00 - 120.45 0.0588 times
Fri 18 September 2026 119.20 (5.02%) 113.50 113.50 - 130.05 5.4024 times
Fri 11 September 2026 113.50 (-4.22%) 118.50 110.50 - 118.50 0.7955 times
Fri 04 September 2026 118.50 (4.18%) 118.80 110.00 - 118.90 1.7462 times
Fri 28 August 2026 113.75 (1.38%) 112.20 111.20 - 117.50 0.9595 times
Fri 21 August 2026 112.20 (-5.48%) 119.00 111.20 - 119.00 0.5143 times

 weekly chart RelChemotx

Monthly price and charts RelChemotx

Strong monthly Stock price targets for RelChemotx 503162 are 101.23 and 112.53

Monthly Target 198.42
Monthly Target 2104.03
Monthly Target 3109.71666666667
Monthly Target 4115.33
Monthly Target 5121.02

Monthly price and volumes Rel Chemotx

Date Closing Open Range Volume
Thu 29 October 2026 109.65 (-3.94%) 115.15 104.10 - 115.40 0.2217 times
Tue 29 September 2026 114.15 (-0.44%) 118.80 110.00 - 130.05 1.9203 times
Mon 31 August 2026 114.65 (-6.79%) 124.90 111.20 - 131.60 0.7668 times
Fri 31 July 2026 123.00 (-8.48%) 134.50 122.65 - 142.00 0.4462 times
Tue 30 June 2026 134.40 (11.4%) 123.10 119.00 - 148.00 2.4672 times
Fri 29 May 2026 120.65 (5.83%) 116.50 114.00 - 144.00 0.7914 times
Thu 30 April 2026 114.00 (4.06%) 109.95 107.40 - 134.50 1.1009 times
Mon 30 March 2026 109.55 (-10.5%) 120.90 108.00 - 124.80 0.9232 times
Fri 27 February 2026 122.40 (4.48%) 127.85 116.45 - 149.30 1.0186 times
Fri 30 January 2026 117.15 (-12.21%) 136.75 110.15 - 149.00 0.3437 times
Wed 31 December 2025 133.45 (-10.91%) 158.00 132.05 - 171.00 0.9268 times

 monthly chart RelChemotx

Yearly price and charts RelChemotx

Strong yearly Stock price targets for RelChemotx 503162 are 84.28 and 129.48

Yearly Target 175.82
Yearly Target 292.73
Yearly Target 3121.01666666667
Yearly Target 4137.93
Yearly Target 5166.22

Yearly price and volumes Rel Chemotx

Date Closing Open Range Volume
Thu 29 October 2026 109.65 (-17.83%) 136.75 104.10 - 149.30 0.0824 times
Wed 31 December 2025 133.45 (-36.71%) 232.45 132.05 - 232.45 0.1881 times
Tue 31 December 2024 210.85 (-29.56%) 293.40 181.05 - 314.30 0.4331 times
Fri 29 December 2023 299.35 (59.02%) 187.00 128.85 - 350.50 0.5568 times
Fri 30 December 2022 188.25 (-36.57%) 300.00 171.75 - 360.00 0.7939 times
Fri 31 December 2021 296.80 (299.46%) 74.95 70.15 - 334.00 4.1828 times
Thu 31 December 2020 74.30 (15.46%) 64.00 37.00 - 87.20 2.2764 times
Tue 31 December 2019 64.35 (-8.85%) 73.90 49.40 - 95.00 0.374 times
Mon 31 December 2018 70.60 (0%) 73.40 57.00 - 97.75 0.1125 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of RelChemotx

Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rel Chemotx 503162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rel Chemotx 503162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rel Chemotx 503162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rel Chemotx 503162 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 109 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelChemotx (503162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelChemotx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RelChemotx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelChemotx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelChemotx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelChemotx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.09 and RelChemotx 503162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.

RelChemotx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Chemotx 503162

DMA (daily moving average) of Rel Chemotx 503162

DMA period DMA value
5 day DMA 108.17
12 day DMA 109.93
20 day DMA 111.87
35 day DMA 113.61
50 day DMA 114.29
100 day DMA 121.67
150 day DMA 120.25
200 day DMA 122.54

EMA (exponential moving average) of Rel Chemotx 503162

EMA period EMA current EMA prev EMA prev2
5 day EMA108.38107.74109.14
12 day EMA109.79109.82110.7
20 day EMA111.24111.41112.09
35 day EMA113.09113.29113.78
50 day EMA114.85115.06115.47

SMA (simple moving average) of Rel Chemotx 503162

SMA period SMA current SMA prev SMA prev2
5 day SMA108.17107.45108.33
12 day SMA109.93110.04110.78
20 day SMA111.87112.37112.92
35 day SMA113.61113.76114.01
50 day SMA114.29114.67115.19
100 day SMA121.67121.81121.99
150 day SMA120.25120.29120.38
200 day SMA122.54122.68122.85

Fundamentals, profit and EPS of Rel Chemotx 503162

EPS is 23.26 and PE is: 4.71

Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)

Debt: 131.31 in crores

Market capitalization: 167.28

EPS is 20.91 and PE is: 5.24

Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)

Debt: 131.31 in crores

Market capitalization: 222.46

Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top