ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelChemotx

Strong intraday Stock price targets for RelChemotx are 111.68 and 116.43

Intraday Target 1107.72
Intraday Target 2110.88
Intraday Target 3112.46666666667
Intraday Target 4115.63
Intraday Target 5117.22

Daily price and volume Rel Chemotx

Date Closing Open Range Volume
Thu 02 April 2026 114.05 (1.56%) 112.30 109.30 - 114.05 0.1041 times
Wed 01 April 2026 112.30 (2.51%) 109.95 107.40 - 114.60 1.0128 times
Mon 30 March 2026 109.55 (-3.9%) 108.35 108.00 - 114.30 1.5932 times
Fri 27 March 2026 114.00 (1.88%) 112.90 112.00 - 114.55 0.7851 times
Wed 25 March 2026 111.90 (2.19%) 114.45 111.45 - 115.00 0.3584 times
Tue 24 March 2026 109.50 (-3.95%) 114.30 109.50 - 114.30 3.5172 times
Mon 23 March 2026 114.00 (0.88%) 115.20 114.00 - 116.90 1.199 times
Fri 20 March 2026 113.00 (0%) 113.05 113.00 - 113.05 0.0532 times
Thu 19 March 2026 113.00 (-2.16%) 114.40 113.00 - 115.00 0.0127 times
Wed 18 March 2026 115.50 (0.65%) 114.75 111.45 - 115.50 1.3643 times
Tue 17 March 2026 114.75 (2.68%) 113.85 112.00 - 114.80 0.2578 times

 Daily chart RelChemotx

Weekly price and charts RelChemotx

Strong weekly Stock price targets for RelChemotx 503162 are 110.73 and 117.93

Weekly Target 1104.82
Weekly Target 2109.43
Weekly Target 3112.01666666667
Weekly Target 4116.63
Weekly Target 5119.22

Weekly price and volumes for Rel Chemotx

Date Closing Open Range Volume
Thu 02 April 2026 114.05 (0.04%) 108.35 107.40 - 114.60 0.6463 times
Fri 27 March 2026 114.00 (0.88%) 115.20 109.50 - 116.90 1.3974 times
Fri 20 March 2026 113.00 (1.89%) 114.95 111.25 - 115.50 0.4483 times
Fri 13 March 2026 110.90 (-6.06%) 116.40 109.80 - 123.85 1.0197 times
Fri 06 March 2026 118.05 (-3.55%) 120.90 113.15 - 124.80 0.9987 times
Fri 27 February 2026 122.40 (-0.57%) 136.00 121.10 - 136.00 0.4872 times
Fri 20 February 2026 123.10 (-5.67%) 127.90 121.00 - 137.00 0.7439 times
Fri 13 February 2026 130.50 (-0.38%) 131.65 124.70 - 149.30 2.5792 times
Fri 06 February 2026 131.00 (11.82%) 127.85 116.45 - 132.85 0.8724 times
Fri 30 January 2026 117.15 (-5.37%) 118.05 110.15 - 138.00 0.8068 times
Thu 22 January 2026 123.80 (-3.05%) 128.00 122.00 - 149.00 0.3265 times

 weekly chart RelChemotx

Monthly price and charts RelChemotx

Strong monthly Stock price targets for RelChemotx 503162 are 110.73 and 117.93

Monthly Target 1104.82
Monthly Target 2109.43
Monthly Target 3112.01666666667
Monthly Target 4116.63
Monthly Target 5119.22

Monthly price and volumes Rel Chemotx

Date Closing Open Range Volume
Thu 02 April 2026 114.05 (4.11%) 109.95 107.40 - 114.60 0.0481 times
Mon 30 March 2026 109.55 (-10.5%) 120.90 108.00 - 124.80 0.7659 times
Fri 27 February 2026 122.40 (4.48%) 127.85 116.45 - 149.30 0.845 times
Fri 30 January 2026 117.15 (-12.21%) 136.75 110.15 - 149.00 0.2851 times
Wed 31 December 2025 133.45 (-10.91%) 158.00 132.05 - 171.00 0.7689 times
Fri 28 November 2025 149.80 (-4.95%) 157.60 137.00 - 169.00 0.6713 times
Fri 31 October 2025 157.60 (-1.25%) 155.25 150.00 - 170.00 0.429 times
Tue 30 September 2025 159.60 (-0.41%) 160.10 154.00 - 191.95 1.3145 times
Fri 29 August 2025 160.25 (-9%) 176.55 158.75 - 189.95 2.2537 times
Thu 31 July 2025 176.10 (-2.38%) 181.40 175.25 - 207.90 2.6186 times
Mon 30 June 2025 180.40 (-8.73%) 185.20 176.15 - 211.65 2.4119 times

 monthly chart RelChemotx

Yearly price and charts RelChemotx

Strong yearly Stock price targets for RelChemotx 503162 are 89.78 and 131.68

Yearly Target 181.68
Yearly Target 297.87
Yearly Target 3123.58333333333
Yearly Target 4139.77
Yearly Target 5165.48

Yearly price and volumes Rel Chemotx

Date Closing Open Range Volume
Thu 02 April 2026 114.05 (-14.54%) 136.75 107.40 - 149.30 0.0194 times
Wed 31 December 2025 133.45 (-36.71%) 232.45 132.05 - 232.45 0.1894 times
Tue 31 December 2024 210.85 (-29.56%) 293.40 181.05 - 314.30 0.4362 times
Fri 29 December 2023 299.35 (59.02%) 187.00 128.85 - 350.50 0.5608 times
Fri 30 December 2022 188.25 (-36.57%) 300.00 171.75 - 360.00 0.7995 times
Fri 31 December 2021 296.80 (299.46%) 74.95 70.15 - 334.00 4.2123 times
Thu 31 December 2020 74.30 (15.46%) 64.00 37.00 - 87.20 2.2925 times
Tue 31 December 2019 64.35 (-8.85%) 73.90 49.40 - 95.00 0.3766 times
Mon 31 December 2018 70.60 (0%) 73.40 57.00 - 97.75 0.1133 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of RelChemotx

Tomorrow's movement Prediction of Rel Chemotx 503162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rel Chemotx 503162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rel Chemotx 503162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelChemotx (503162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelChemotx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RelChemotx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelChemotx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelChemotx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelChemotx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.66 and RelChemotx 503162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RelChemotx 503162 stock. Volume based technical analysis of RelChemotx 503162 stock is negative.

RelChemotx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Chemotx 503162

DMA (daily moving average) of Rel Chemotx 503162

DMA period DMA value
5 day DMA 112.36
12 day DMA 112.78
20 day DMA 113.36
35 day DMA 119.42
50 day DMA 120.93
100 day DMA 131.96
150 day DMA 141.67
200 day DMA 151.93

EMA (exponential moving average) of Rel Chemotx 503162

EMA period EMA current EMA prev EMA prev2
5 day EMA112.61111.89111.68
12 day EMA113.06112.88112.98
20 day EMA114.55114.6114.84
35 day EMA117.5117.7118.02
50 day EMA121.14121.43121.8

SMA (simple moving average) of Rel Chemotx 503162

SMA period SMA current SMA prev SMA prev2
5 day SMA112.36111.45111.79
12 day SMA112.78112.51112.58
20 day SMA113.36113.57114.08
35 day SMA119.42119.91120.44
50 day SMA120.93121.2121.66
100 day SMA131.96132.38132.82
150 day SMA141.67142.02142.38
200 day SMA151.93152.34152.69

Fundamentals, profit and EPS of Rel Chemotx 503162

EPS is 23.26 and PE is: 4.9

Last quarter profit: (March 2022 quarter) 4.31 crores (70.36%)

Debt: 131.31 in crores

Market capitalization: 167.28

EPS is 20.91 and PE is: 5.45

Last quarter profit: (December 2021 quarter) 4.40 crores (7233.33%)

Debt: 131.31 in crores

Market capitalization: 222.46

Videos related to: RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top