Munafa Stock Market Course + Intraday & FNO calls 
MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503101
- 503101 Experts view
- Tomorrow's Movement 503101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonNex
Strong intraday Stock price targets for MarathonNex are 464.68 and 478.38
| Intraday Target 1 | 461.65 |
| Intraday Target 2 | 467.7 |
| Intraday Target 3 | 475.35 |
| Intraday Target 4 | 481.4 |
| Intraday Target 5 | 489.05 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 473.75 (-0.57%) | 478.35 | 469.30 - 483.00 | 0.9726 times | Fri 24 April 2026 | 476.45 (-2.7%) | 484.95 | 476.05 - 489.65 | 0.6981 times | Thu 23 April 2026 | 489.65 (-0.03%) | 486.45 | 483.00 - 498.50 | 0.3743 times | Wed 22 April 2026 | 489.80 (0.32%) | 484.65 | 484.40 - 491.30 | 0.6034 times | Tue 21 April 2026 | 488.25 (2.14%) | 487.35 | 480.00 - 492.45 | 0.8942 times | Mon 20 April 2026 | 478.00 (-2.28%) | 492.20 | 477.00 - 492.20 | 1.3166 times | Fri 17 April 2026 | 489.15 (1.23%) | 485.00 | 483.65 - 493.40 | 0.6533 times | Thu 16 April 2026 | 483.20 (1.7%) | 487.00 | 474.20 - 500.00 | 1.376 times | Wed 15 April 2026 | 475.10 (2.47%) | 475.75 | 467.80 - 487.00 | 0.6124 times | Mon 13 April 2026 | 463.65 (3.82%) | 451.00 | 433.30 - 469.00 | 2.4993 times | Fri 10 April 2026 | 446.60 (1.79%) | 447.00 | 436.55 - 457.65 | 1.8662 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 464.68 and 478.38
| Weekly Target 1 | 461.65 |
| Weekly Target 2 | 467.7 |
| Weekly Target 3 | 475.35 |
| Weekly Target 4 | 481.4 |
| Weekly Target 5 | 489.05 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 473.75 (-0.57%) | 478.35 | 469.30 - 483.00 | 0.0227 times | Fri 24 April 2026 | 476.45 (-2.6%) | 492.20 | 476.05 - 498.50 | 0.0908 times | Fri 17 April 2026 | 489.15 (9.53%) | 451.00 | 433.30 - 500.00 | 0.12 times | Fri 10 April 2026 | 446.60 (8.75%) | 421.40 | 406.50 - 457.65 | 0.1907 times | Thu 02 April 2026 | 410.65 (5.16%) | 390.30 | 369.80 - 414.75 | 0.2472 times | Fri 27 March 2026 | 390.50 (-6.61%) | 407.00 | 387.20 - 425.20 | 7.775 times | Fri 20 March 2026 | 418.15 (10.24%) | 373.70 | 368.40 - 429.30 | 0.4291 times | Fri 13 March 2026 | 379.30 (-10.77%) | 427.00 | 376.15 - 445.00 | 0.2888 times | Fri 06 March 2026 | 425.10 (-0.2%) | 415.95 | 401.45 - 435.00 | 0.2836 times | Fri 27 February 2026 | 425.95 (-5.15%) | 457.95 | 393.30 - 457.95 | 0.5522 times | Fri 20 February 2026 | 449.10 (-7.73%) | 481.45 | 447.00 - 486.35 | 0.6587 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 430.88 and 542.88
| Monthly Target 1 | 341.92 |
| Monthly Target 2 | 407.83 |
| Monthly Target 3 | 453.91666666667 |
| Monthly Target 4 | 519.83 |
| Monthly Target 5 | 565.92 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 473.75 (25.07%) | 388.00 | 388.00 - 500.00 | 0.0932 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 1.6094 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.2516 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.1182 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.1512 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.3823 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 0.8901 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.2884 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 1.3869 times | Thu 31 July 2025 | 711.55 (9.15%) | 651.90 | 638.60 - 774.55 | 3.8287 times | Mon 30 June 2025 | 651.90 (34.43%) | 491.00 | 481.85 - 668.25 | 1.2523 times |
Yearly price and charts MarathonNex
Strong yearly Stock price targets for MarathonNex 503101 are 328.58 and 513.58
| Yearly Target 1 | 280.18 |
| Yearly Target 2 | 376.97 |
| Yearly Target 3 | 465.18333333333 |
| Yearly Target 4 | 561.97 |
| Yearly Target 5 | 650.18 |
Yearly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 473.75 (-14.73%) | 553.40 | 368.40 - 553.40 | 0.364 times | Wed 31 December 2025 | 555.60 (-5.12%) | 583.00 | 352.05 - 774.55 | 1.8505 times | Tue 31 December 2024 | 585.60 (40.67%) | 420.90 | 343.00 - 736.40 | 2.0637 times | Fri 29 December 2023 | 416.30 (80.96%) | 230.00 | 213.50 - 487.00 | 0.5729 times | Fri 30 December 2022 | 230.05 (109.33%) | 110.50 | 89.75 - 297.60 | 1.0962 times | Fri 31 December 2021 | 109.90 (8.22%) | 100.95 | 42.25 - 128.45 | 2.3279 times | Thu 31 December 2020 | 101.55 (35.76%) | 74.35 | 38.00 - 110.90 | 0.5353 times | Tue 31 December 2019 | 74.80 (-32.94%) | 112.00 | 56.70 - 159.80 | 0.1568 times | Mon 31 December 2018 | 111.55 (0%) | 122.00 | 96.25 - 136.70 | 0.0327 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 470.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Nex 503101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marathon Nex 503101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 449 and price is deviating by 37 points
Upper Bollinger band is at 522 and lower is at 377, while middle bands are at 413 and 485
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonNex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarathonNex in short term and the buy signal is strong.
MarathonNex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonNex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarathonNex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.22 and MarathonNex 503101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 483.58 |
| 12 day DMA | 474.36 |
| 20 day DMA | 448.83 |
| 35 day DMA | 432.57 |
| 50 day DMA | 439.84 |
| 100 day DMA | 480.51 |
| 150 day DMA | 519.75 |
| 200 day DMA | 556.43 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.33 | 482.12 | 484.95 |
| 12 day EMA | 470.3 | 469.67 | 468.44 |
| 20 day EMA | 459.55 | 458.06 | 456.12 |
| 35 day EMA | 454.1 | 452.94 | 451.56 |
| 50 day EMA | 449.22 | 448.22 | 447.07 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.58 | 484.43 | 486.97 |
| 12 day SMA | 474.36 | 472.38 | 467.98 |
| 20 day SMA | 448.83 | 445.77 | 442.35 |
| 35 day SMA | 432.57 | 430.99 | 429.55 |
| 50 day SMA | 439.84 | 440.43 | 440.79 |
| 100 day SMA | 480.51 | 481.32 | 482.18 |
| 150 day SMA | 519.75 | 520.59 | 521.49 |
| 200 day SMA | 556.43 | 557.37 | 558.27 |
Videos related to: MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
