Munafa Stock Market Course + Intraday & FNO calls 
MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503101
- 503101 Experts view
- Tomorrow's Movement 503101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonNex
Strong intraday Stock price targets for MarathonNex are 541.08 and 570.08
| Intraday Target 1 | 518.72 |
| Intraday Target 2 | 534.43 |
| Intraday Target 3 | 547.71666666667 |
| Intraday Target 4 | 563.43 |
| Intraday Target 5 | 576.72 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 550.15 (-0.5%) | 547.15 | 532.00 - 561.00 | 0.1249 times | Mon 08 December 2025 | 552.90 (-1.07%) | 558.90 | 535.05 - 565.00 | 0.0753 times | Fri 05 December 2025 | 558.90 (1.79%) | 550.00 | 529.50 - 564.00 | 0.1337 times | Thu 04 December 2025 | 549.05 (1.26%) | 547.55 | 541.10 - 549.70 | 0.0384 times | Wed 03 December 2025 | 542.20 (-1.87%) | 554.45 | 541.55 - 554.45 | 0.0565 times | Tue 02 December 2025 | 552.55 (-0.43%) | 556.80 | 541.40 - 559.00 | 0.0444 times | Mon 01 December 2025 | 554.95 (1.1%) | 559.00 | 548.15 - 580.85 | 0.1152 times | Fri 28 November 2025 | 548.90 (-1%) | 554.45 | 543.70 - 562.45 | 9.3161 times | Thu 27 November 2025 | 554.45 (-1.39%) | 589.80 | 552.50 - 589.80 | 0.0689 times | Wed 26 November 2025 | 562.25 (1.77%) | 556.55 | 555.30 - 565.30 | 0.0265 times | Tue 25 November 2025 | 552.45 (-0.9%) | 558.70 | 551.00 - 563.00 | 0.0274 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 524.58 and 557.58
| Weekly Target 1 | 516.05 |
| Weekly Target 2 | 533.1 |
| Weekly Target 3 | 549.05 |
| Weekly Target 4 | 566.1 |
| Weekly Target 5 | 582.05 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 550.15 (-1.57%) | 558.90 | 532.00 - 565.00 | 0.0701 times | Fri 05 December 2025 | 558.90 (1.82%) | 559.00 | 529.50 - 580.85 | 0.136 times | Fri 28 November 2025 | 548.90 (-2.66%) | 564.00 | 543.70 - 589.80 | 3.3748 times | Fri 21 November 2025 | 563.90 (0.2%) | 565.00 | 543.45 - 603.45 | 2.3313 times | Fri 14 November 2025 | 562.80 (-4.83%) | 592.75 | 554.05 - 600.50 | 0.2055 times | Fri 07 November 2025 | 591.35 (-1.74%) | 604.00 | 573.05 - 617.25 | 0.0695 times | Fri 31 October 2025 | 601.80 (-2.03%) | 616.50 | 599.40 - 620.00 | 0.1282 times | Thu 23 October 2025 | 614.30 (-0.15%) | 626.00 | 610.00 - 679.95 | 0.4395 times | Fri 17 October 2025 | 615.25 (7.44%) | 572.10 | 550.50 - 628.95 | 2.929 times | Fri 10 October 2025 | 572.65 (-4.68%) | 611.00 | 561.00 - 616.00 | 0.3161 times | Fri 03 October 2025 | 600.75 (-2.17%) | 617.35 | 585.70 - 617.35 | 0.0907 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 514.15 and 565.5
| Monthly Target 1 | 502.15 |
| Monthly Target 2 | 526.15 |
| Monthly Target 3 | 553.5 |
| Monthly Target 4 | 577.5 |
| Monthly Target 5 | 604.85 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 550.15 (0.23%) | 559.00 | 529.50 - 580.85 | 0.0492 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.428 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 0.9195 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.2979 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 1.4327 times | Thu 31 July 2025 | 711.55 (9.15%) | 651.90 | 638.60 - 774.55 | 3.9551 times | Mon 30 June 2025 | 651.90 (34.43%) | 491.00 | 481.85 - 668.25 | 1.2937 times | Fri 30 May 2025 | 484.95 (-1.41%) | 490.95 | 468.95 - 538.15 | 0.0922 times | Wed 30 April 2025 | 491.90 (-4.52%) | 520.00 | 445.70 - 566.70 | 0.1597 times | Fri 28 March 2025 | 515.20 (30.61%) | 394.50 | 352.05 - 539.45 | 0.3721 times | Fri 28 February 2025 | 394.45 (-27.12%) | 564.00 | 388.00 - 576.80 | 0.143 times |
Yearly price and charts MarathonNex
Strong yearly Stock price targets for MarathonNex 503101 are 239.85 and 662.35
| Yearly Target 1 | 136.42 |
| Yearly Target 2 | 343.28 |
| Yearly Target 3 | 558.91666666667 |
| Yearly Target 4 | 765.78 |
| Yearly Target 5 | 981.42 |
Yearly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 550.15 (-6.05%) | 583.00 | 352.05 - 774.55 | 1.701 times | Tue 31 December 2024 | 585.60 (40.67%) | 420.90 | 343.00 - 736.40 | 1.9157 times | Fri 29 December 2023 | 416.30 (80.96%) | 230.00 | 213.50 - 487.00 | 0.5318 times | Fri 30 December 2022 | 230.05 (109.33%) | 110.50 | 89.75 - 297.60 | 1.0176 times | Fri 31 December 2021 | 109.90 (8.22%) | 100.95 | 42.25 - 128.45 | 2.161 times | Thu 31 December 2020 | 101.55 (35.76%) | 74.35 | 38.00 - 110.90 | 0.4969 times | Tue 31 December 2019 | 74.80 (-32.94%) | 112.00 | 56.70 - 159.80 | 0.1455 times | Mon 31 December 2018 | 111.55 (0%) | 122.00 | 96.25 - 136.70 | 0.0303 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 555.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marathon Nex 503101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 559 and price is deviating by 11 points
Upper Bollinger band is at 580 and lower is at 537, while middle bands are at 548 and 569
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonNex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarathonNex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonNex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonNex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonNex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.2 and MarathonNex 503101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 550.64 |
| 12 day DMA | 553.02 |
| 20 day DMA | 558.3 |
| 35 day DMA | 580.22 |
| 50 day DMA | 582.57 |
| 100 day DMA | 621.01 |
| 150 day DMA | 605.26 |
| 200 day DMA | 571.38 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.98 | 552.89 | 552.89 |
| 12 day EMA | 555.13 | 556.03 | 556.6 |
| 20 day EMA | 561.44 | 562.63 | 563.65 |
| 35 day EMA | 572.34 | 573.65 | 574.87 |
| 50 day EMA | 585.34 | 586.78 | 588.16 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.64 | 551.12 | 551.53 |
| 12 day SMA | 553.02 | 554.16 | 556.77 |
| 20 day SMA | 558.3 | 559.87 | 561.54 |
| 35 day SMA | 580.22 | 581.04 | 581.67 |
| 50 day SMA | 582.57 | 584.31 | 586.65 |
| 100 day SMA | 621.01 | 622.91 | 624.24 |
| 150 day SMA | 605.26 | 604.91 | 604.5 |
| 200 day SMA | 571.38 | 571.4 | 571.45 |
Videos related to: MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
