MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503101
- 503101 Experts view
- Tomorrow's Movement 503101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonNex
Strong intraday Stock price targets for MarathonNex are 403.9 and 418.8
| Intraday Target 1 | 399.8 |
| Intraday Target 2 | 408 |
| Intraday Target 3 | 414.7 |
| Intraday Target 4 | 422.9 |
| Intraday Target 5 | 429.6 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 416.20 (1.35%) | 421.40 | 406.50 - 421.40 | 0.0166 times | Thu 02 April 2026 | 410.65 (3.39%) | 391.15 | 389.00 - 414.75 | 0.0383 times | Wed 01 April 2026 | 397.20 (4.86%) | 388.00 | 388.00 - 409.75 | 0.074 times | Mon 30 March 2026 | 378.80 (-3%) | 390.30 | 369.80 - 408.00 | 0.1865 times | Fri 27 March 2026 | 390.50 (-6.44%) | 410.60 | 387.20 - 412.05 | 0.4343 times | Wed 25 March 2026 | 417.40 (1.18%) | 413.55 | 408.45 - 425.20 | 4.4026 times | Tue 24 March 2026 | 412.55 (1.1%) | 409.60 | 406.35 - 419.40 | 4.3084 times | Mon 23 March 2026 | 408.05 (-2.42%) | 407.00 | 393.35 - 410.00 | 0.2546 times | Fri 20 March 2026 | 418.15 (1.36%) | 415.45 | 407.10 - 425.20 | 0.0885 times | Thu 19 March 2026 | 412.55 (-2.59%) | 410.70 | 407.50 - 418.45 | 0.1962 times | Wed 18 March 2026 | 423.50 (8.48%) | 395.00 | 394.05 - 429.30 | 0.1411 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 403.9 and 418.8
| Weekly Target 1 | 399.8 |
| Weekly Target 2 | 408 |
| Weekly Target 3 | 414.7 |
| Weekly Target 4 | 422.9 |
| Weekly Target 5 | 429.6 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 416.20 (1.35%) | 421.40 | 406.50 - 421.40 | 0.0132 times | Thu 02 April 2026 | 410.65 (5.16%) | 390.30 | 369.80 - 414.75 | 0.2369 times | Fri 27 March 2026 | 390.50 (-6.61%) | 407.00 | 387.20 - 425.20 | 7.4519 times | Fri 20 March 2026 | 418.15 (10.24%) | 373.70 | 368.40 - 429.30 | 0.4112 times | Fri 13 March 2026 | 379.30 (-10.77%) | 427.00 | 376.15 - 445.00 | 0.2768 times | Fri 06 March 2026 | 425.10 (-0.2%) | 415.95 | 401.45 - 435.00 | 0.2718 times | Fri 27 February 2026 | 425.95 (-5.15%) | 457.95 | 393.30 - 457.95 | 0.5292 times | Fri 20 February 2026 | 449.10 (-7.73%) | 481.45 | 447.00 - 486.35 | 0.6313 times | Fri 13 February 2026 | 486.70 (-1.55%) | 502.25 | 485.60 - 521.95 | 0.0906 times | Fri 06 February 2026 | 494.35 (-4.17%) | 550.00 | 486.80 - 550.00 | 0.0871 times | Fri 30 January 2026 | 515.85 (5.17%) | 485.65 | 465.65 - 521.70 | 0.1396 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 402.1 and 435.5
| Monthly Target 1 | 375.13 |
| Monthly Target 2 | 395.67 |
| Monthly Target 3 | 408.53333333333 |
| Monthly Target 4 | 429.07 |
| Monthly Target 5 | 441.93 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 416.20 (9.87%) | 388.00 | 388.00 - 421.40 | 0.0194 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 1.6214 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.2535 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.1191 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.1523 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.3926 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 0.8968 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.2905 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 1.3972 times | Thu 31 July 2025 | 711.55 (9.15%) | 651.90 | 638.60 - 774.55 | 3.8573 times | Mon 30 June 2025 | 651.90 (34.43%) | 491.00 | 481.85 - 668.25 | 1.2617 times |
Yearly price and charts MarathonNex
Strong yearly Stock price targets for MarathonNex 503101 are 299.8 and 484.8
| Yearly Target 1 | 261 |
| Yearly Target 2 | 338.6 |
| Yearly Target 3 | 446 |
| Yearly Target 4 | 523.6 |
| Yearly Target 5 | 631 |
Yearly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 416.20 (-25.09%) | 553.40 | 368.40 - 553.40 | 0.3515 times | Wed 31 December 2025 | 555.60 (-5.12%) | 583.00 | 352.05 - 774.55 | 1.8532 times | Tue 31 December 2024 | 585.60 (40.67%) | 420.90 | 343.00 - 736.40 | 2.0667 times | Fri 29 December 2023 | 416.30 (80.96%) | 230.00 | 213.50 - 487.00 | 0.5737 times | Fri 30 December 2022 | 230.05 (109.33%) | 110.50 | 89.75 - 297.60 | 1.0978 times | Fri 31 December 2021 | 109.90 (8.22%) | 100.95 | 42.25 - 128.45 | 2.3313 times | Thu 31 December 2020 | 101.55 (35.76%) | 74.35 | 38.00 - 110.90 | 0.5361 times | Tue 31 December 2019 | 74.80 (-32.94%) | 112.00 | 56.70 - 159.80 | 0.157 times | Mon 31 December 2018 | 111.55 (0%) | 122.00 | 96.25 - 136.70 | 0.0327 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 406.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Nex 503101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marathon Nex 503101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 17 points
Upper Bollinger band is at 441 and lower is at 376, while middle bands are at 392 and 425
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonNex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarathonNex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonNex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonNex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarathonNex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.92 and MarathonNex 503101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 398.67 |
| 12 day DMA | 406.33 |
| 20 day DMA | 407.8 |
| 35 day DMA | 426.38 |
| 50 day DMA | 448.32 |
| 100 day DMA | 494.1 |
| 150 day DMA | 533.75 |
| 200 day DMA | 566.9 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.33 | 401.4 | 396.77 |
| 12 day EMA | 406.41 | 404.63 | 403.54 |
| 20 day EMA | 412.16 | 411.73 | 411.84 |
| 35 day EMA | 429.73 | 430.53 | 431.7 |
| 50 day EMA | 448.19 | 449.49 | 451.07 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.67 | 398.91 | 399.29 |
| 12 day SMA | 406.33 | 403.24 | 400.63 |
| 20 day SMA | 407.8 | 407.9 | 408.29 |
| 35 day SMA | 426.38 | 428.86 | 431.5 |
| 50 day SMA | 448.32 | 450.15 | 452.12 |
| 100 day SMA | 494.1 | 495.85 | 497.58 |
| 150 day SMA | 533.75 | 535.29 | 536.9 |
| 200 day SMA | 566.9 | 567.82 | 568.68 |


