ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarathonNex

Strong intraday Stock price targets for MarathonNex are 394.63 and 410.28

Intraday Target 1391.55
Intraday Target 2397.7
Intraday Target 3407.2
Intraday Target 4413.35
Intraday Target 5422.85

Daily price and volume Marathon Nex

Date Closing Open Range Volume
Thu 18 June 2026 403.85 (-2.23%) 410.00 401.05 - 416.70 0.4828 times
Wed 17 June 2026 413.05 (0.88%) 409.00 407.50 - 417.00 0.2786 times
Tue 16 June 2026 409.45 (0.37%) 406.95 404.10 - 413.00 0.6301 times
Mon 15 June 2026 407.95 (0.98%) 402.80 402.80 - 420.30 1.3347 times
Fri 12 June 2026 404.00 (4.46%) 386.00 386.00 - 408.15 0.4257 times
Thu 11 June 2026 386.75 (-1.7%) 390.25 385.00 - 396.90 0.4437 times
Wed 10 June 2026 393.45 (-3.01%) 407.50 388.00 - 413.05 2.1799 times
Tue 09 June 2026 405.65 (1.17%) 408.30 403.30 - 409.70 0.4548 times
Mon 08 June 2026 400.95 (-1.86%) 409.65 394.60 - 418.75 1.3459 times
Fri 05 June 2026 408.55 (-2.7%) 420.85 398.50 - 427.65 2.4238 times
Thu 04 June 2026 419.90 (-0.72%) 422.10 406.05 - 427.00 2.4427 times

 Daily chart MarathonNex

Weekly price and charts MarathonNex

Strong weekly Stock price targets for MarathonNex 503101 are 402.45 and 421.7

Weekly Target 1389.15
Weekly Target 2396.5
Weekly Target 3408.4
Weekly Target 4415.75
Weekly Target 5427.65

Weekly price and volumes for Marathon Nex

Date Closing Open Range Volume
Thu 18 June 2026 403.85 (-0.04%) 402.80 401.05 - 420.30 0.5647 times
Fri 12 June 2026 404.00 (-1.11%) 409.65 385.00 - 418.75 1.0045 times
Fri 05 June 2026 408.55 (-11.99%) 464.65 398.50 - 465.00 1.444 times
Fri 29 May 2026 464.20 (-3.39%) 490.90 458.90 - 501.30 2.1684 times
Fri 22 May 2026 480.50 (0.19%) 472.10 466.00 - 502.60 0.3916 times
Fri 15 May 2026 479.60 (-6.23%) 517.35 469.10 - 517.35 0.3608 times
Fri 08 May 2026 511.45 (8.95%) 468.20 468.15 - 527.95 0.9707 times
Thu 30 April 2026 469.45 (-1.47%) 478.35 460.05 - 487.00 2.0599 times
Fri 24 April 2026 476.45 (-2.6%) 492.20 476.05 - 498.50 0.4458 times
Fri 17 April 2026 489.15 (9.53%) 451.00 433.30 - 500.00 0.5897 times
Fri 10 April 2026 446.60 (8.75%) 421.40 406.50 - 457.65 0.9368 times

 weekly chart MarathonNex

Monthly price and charts MarathonNex

Strong monthly Stock price targets for MarathonNex 503101 are 354.43 and 434.43

Monthly Target 1337.95
Monthly Target 2370.9
Monthly Target 3417.95
Monthly Target 4450.9
Monthly Target 5497.95

Monthly price and volumes Marathon Nex

Date Closing Open Range Volume
Thu 18 June 2026 403.85 (-13%) 464.65 385.00 - 465.00 0.2164 times
Fri 29 May 2026 464.20 (-1.12%) 468.20 458.90 - 527.95 0.2794 times
Thu 30 April 2026 469.45 (23.93%) 388.00 388.00 - 500.00 0.3223 times
Mon 30 March 2026 378.80 (-11.07%) 415.95 368.40 - 445.00 3.1499 times
Fri 27 February 2026 425.95 (-17.43%) 550.00 393.30 - 550.00 0.4925 times
Fri 30 January 2026 515.85 (-7.15%) 553.40 465.65 - 553.40 0.2313 times
Wed 31 December 2025 555.60 (1.22%) 559.00 491.05 - 580.85 0.2959 times
Fri 28 November 2025 548.90 (-8.79%) 604.00 543.45 - 617.25 2.7056 times
Fri 31 October 2025 601.80 (2.07%) 589.60 550.50 - 679.95 1.7422 times
Tue 30 September 2025 589.60 (-7.29%) 638.00 586.00 - 685.00 0.5644 times
Fri 29 August 2025 635.95 (-10.62%) 706.75 603.45 - 710.50 2.7145 times

 monthly chart MarathonNex

Yearly price and charts MarathonNex

Strong yearly Stock price targets for MarathonNex 503101 are 293.63 and 478.63

Yearly Target 1256.88
Yearly Target 2330.37
Yearly Target 3441.88333333333
Yearly Target 4515.37
Yearly Target 5626.88

Yearly price and volumes Marathon Nex

Date Closing Open Range Volume
Thu 18 June 2026 403.85 (-27.31%) 553.40 368.40 - 553.40 0.4184 times
Wed 31 December 2025 555.60 (-5.12%) 583.00 352.05 - 774.55 1.8389 times
Tue 31 December 2024 585.60 (40.67%) 420.90 343.00 - 736.40 2.0507 times
Fri 29 December 2023 416.30 (80.96%) 230.00 213.50 - 487.00 0.5693 times
Fri 30 December 2022 230.05 (109.33%) 110.50 89.75 - 297.60 1.0893 times
Fri 31 December 2021 109.90 (8.22%) 100.95 42.25 - 128.45 2.3132 times
Thu 31 December 2020 101.55 (35.76%) 74.35 38.00 - 110.90 0.532 times
Tue 31 December 2019 74.80 (-32.94%) 112.00 56.70 - 159.80 0.1558 times
Mon 31 December 2018 111.55 (0%) 122.00 96.25 - 136.70 0.0325 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of MarathonNex

Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 414.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nex 503101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 433 and price is deviating by 36 points

Upper Bollinger band is at 505 and lower is at 362, while middle bands are at 398 and 469

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarathonNex (503101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonNex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarathonNex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonNex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonNex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonNex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.82 and MarathonNex 503101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.

MarathonNex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nex 503101

DMA (daily moving average) of Marathon Nex 503101

DMA period DMA value
5 day DMA 407.66
12 day DMA 406.38
20 day DMA 432.88
35 day DMA 456.8
50 day DMA 460.64
100 day DMA 454.48
150 day DMA 482.94
200 day DMA 515.47

EMA (exponential moving average) of Marathon Nex 503101

EMA period EMA current EMA prev EMA prev2
5 day EMA406.7408.13405.67
12 day EMA414.45416.38416.99
20 day EMA426.17428.52430.15
35 day EMA437.49439.47441.03
50 day EMA450.3452.2453.8

SMA (simple moving average) of Marathon Nex 503101

SMA period SMA current SMA prev SMA prev2
5 day SMA407.66404.24400.32
12 day SMA406.38408.81411.87
20 day SMA432.88437.55441.18
35 day SMA456.8458.93460.66
50 day SMA460.64460.89460.84
100 day SMA454.48455.52456.48
150 day SMA482.94484.19485.33
200 day SMA515.47516.69517.88

Videos related to: MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top