Munafa Stock Market Course + Intraday & FNO calls 
MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503101
- 503101 Experts view
- Tomorrow's Movement 503101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonNex
Strong intraday Stock price targets for MarathonNex are 495.45 and 509.15
| Intraday Target 1 | 484.6 |
| Intraday Target 2 | 492.6 |
| Intraday Target 3 | 498.3 |
| Intraday Target 4 | 506.3 |
| Intraday Target 5 | 512 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 500.60 (-0.08%) | 500.05 | 490.30 - 504.00 | 0.3448 times | Tue 13 January 2026 | 501.00 (0.3%) | 500.00 | 491.20 - 503.65 | 0.7055 times | Mon 12 January 2026 | 499.50 (-0.21%) | 492.05 | 479.50 - 504.95 | 4.9154 times | Fri 09 January 2026 | 500.55 (-0.53%) | 503.00 | 491.90 - 505.65 | 2.095 times | Thu 08 January 2026 | 503.20 (-2.34%) | 518.00 | 499.40 - 518.00 | 0.6807 times | Wed 07 January 2026 | 515.25 (-2.34%) | 521.75 | 513.95 - 521.90 | 0.1945 times | Tue 06 January 2026 | 527.60 (1.52%) | 520.00 | 518.75 - 533.65 | 0.3608 times | Mon 05 January 2026 | 519.70 (-1.66%) | 530.00 | 516.85 - 531.40 | 0.373 times | Fri 02 January 2026 | 528.45 (-2.63%) | 542.05 | 526.70 - 542.45 | 0.258 times | Thu 01 January 2026 | 542.70 (-2.32%) | 553.40 | 541.75 - 553.40 | 0.0724 times | Wed 31 December 2025 | 555.60 (4.49%) | 531.00 | 531.00 - 561.10 | 7.982 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 490.05 and 515.5
| Weekly Target 1 | 469.57 |
| Weekly Target 2 | 485.08 |
| Weekly Target 3 | 495.01666666667 |
| Weekly Target 4 | 510.53 |
| Weekly Target 5 | 520.47 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 500.60 (0.01%) | 492.05 | 479.50 - 504.95 | 0.2123 times | Fri 09 January 2026 | 500.55 (-5.28%) | 530.00 | 491.90 - 533.65 | 0.1318 times | Fri 02 January 2026 | 528.45 (4.64%) | 503.55 | 492.80 - 561.10 | 0.4076 times | Fri 26 December 2025 | 505.00 (-5.92%) | 536.80 | 491.05 - 542.00 | 0.1851 times | Fri 19 December 2025 | 536.80 (-2.53%) | 547.95 | 530.00 - 552.00 | 0.0433 times | Fri 12 December 2025 | 550.75 (-1.46%) | 558.90 | 532.00 - 565.00 | 0.1368 times | Fri 05 December 2025 | 558.90 (1.82%) | 559.00 | 529.50 - 580.85 | 0.1997 times | Fri 28 November 2025 | 548.90 (-2.66%) | 564.00 | 543.70 - 589.80 | 4.957 times | Fri 21 November 2025 | 563.90 (0.2%) | 565.00 | 543.45 - 603.45 | 3.4243 times | Fri 14 November 2025 | 562.80 (-4.83%) | 592.75 | 554.05 - 600.50 | 0.3019 times | Fri 07 November 2025 | 591.35 (-1.74%) | 604.00 | 573.05 - 617.25 | 0.1021 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 453.1 and 527
| Monthly Target 1 | 437.27 |
| Monthly Target 2 | 468.93 |
| Monthly Target 3 | 511.16666666667 |
| Monthly Target 4 | 542.83 |
| Monthly Target 5 | 585.07 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 500.60 (-9.9%) | 553.40 | 479.50 - 553.40 | 0.0591 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.1595 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.4582 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 0.939 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.3042 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 1.463 times | Thu 31 July 2025 | 711.55 (9.15%) | 651.90 | 638.60 - 774.55 | 4.0388 times | Mon 30 June 2025 | 651.90 (34.43%) | 491.00 | 481.85 - 668.25 | 1.3211 times | Fri 30 May 2025 | 484.95 (-1.41%) | 490.95 | 468.95 - 538.15 | 0.0941 times | Wed 30 April 2025 | 491.90 (-4.52%) | 520.00 | 445.70 - 566.70 | 0.1631 times | Fri 28 March 2025 | 515.20 (30.61%) | 394.50 | 352.05 - 539.45 | 0.38 times |
Yearly price and charts MarathonNex
Strong yearly Stock price targets for MarathonNex 503101 are 453.1 and 527
| Yearly Target 1 | 437.27 |
| Yearly Target 2 | 468.93 |
| Yearly Target 3 | 511.16666666667 |
| Yearly Target 4 | 542.83 |
| Yearly Target 5 | 585.07 |
Yearly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 500.60 (-9.9%) | 553.40 | 479.50 - 553.40 | 0.0102 times | Wed 31 December 2025 | 555.60 (-5.12%) | 583.00 | 352.05 - 774.55 | 1.9264 times | Tue 31 December 2024 | 585.60 (40.67%) | 420.90 | 343.00 - 736.40 | 2.1482 times | Fri 29 December 2023 | 416.30 (80.96%) | 230.00 | 213.50 - 487.00 | 0.5963 times | Fri 30 December 2022 | 230.05 (109.33%) | 110.50 | 89.75 - 297.60 | 1.1411 times | Fri 31 December 2021 | 109.90 (8.22%) | 100.95 | 42.25 - 128.45 | 2.4233 times | Thu 31 December 2020 | 101.55 (35.76%) | 74.35 | 38.00 - 110.90 | 0.5573 times | Tue 31 December 2019 | 74.80 (-32.94%) | 112.00 | 56.70 - 159.80 | 0.1632 times | Mon 31 December 2018 | 111.55 (0%) | 122.00 | 96.25 - 136.70 | 0.034 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 512.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 520 and price is deviating by 18 points
Upper Bollinger band is at 554 and lower is at 485, while middle bands are at 503 and 537
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonNex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarathonNex in short term and the sell signal is strong.
MarathonNex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonNex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarathonNex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.25 and MarathonNex 503101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 500.97 |
| 12 day DMA | 518.83 |
| 20 day DMA | 519.27 |
| 35 day DMA | 533.15 |
| 50 day DMA | 544.87 |
| 100 day DMA | 580.69 |
| 150 day DMA | 608.02 |
| 200 day DMA | 582.19 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.73 | 505.3 | 507.45 |
| 12 day EMA | 512.25 | 514.37 | 516.8 |
| 20 day EMA | 519.94 | 521.97 | 524.18 |
| 35 day EMA | 532.93 | 534.83 | 536.82 |
| 50 day EMA | 545.65 | 547.49 | 549.39 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.97 | 503.9 | 509.22 |
| 12 day SMA | 518.83 | 518.79 | 519.13 |
| 20 day SMA | 519.27 | 521.54 | 523.97 |
| 35 day SMA | 533.15 | 534.63 | 536.24 |
| 50 day SMA | 544.87 | 546.99 | 549.01 |
| 100 day SMA | 580.69 | 582.03 | 583.38 |
| 150 day SMA | 608.02 | 608.42 | 608.67 |
| 200 day SMA | 582.19 | 581.62 | 581.06 |
Videos related to: MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
