Munafa Stock Market Course + Intraday & FNO calls 
MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503101
- 503101 Experts view
- Tomorrow's Movement 503101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonNex
Strong intraday Stock price targets for MarathonNex are 362.1 and 371.8
| Intraday Target 1 | 359.48 |
| Intraday Target 2 | 364.72 |
| Intraday Target 3 | 369.18333333333 |
| Intraday Target 4 | 374.42 |
| Intraday Target 5 | 378.88 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 369.95 (-0.68%) | 370.90 | 363.95 - 373.65 | 0.0353 times | Thu 29 October 2026 | 372.50 (1.14%) | 369.15 | 363.20 - 375.00 | 0.4683 times | Wed 28 October 2026 | 368.30 (2.59%) | 359.00 | 358.20 - 372.00 | 0.0835 times | Tue 27 October 2026 | 359.00 (-3.55%) | 372.00 | 358.00 - 384.85 | 0.2006 times | Mon 26 October 2026 | 372.20 (0.47%) | 363.50 | 363.20 - 377.00 | 0.8324 times | Fri 23 October 2026 | 370.45 (0.26%) | 369.50 | 351.00 - 374.80 | 3.5716 times | Thu 22 October 2026 | 369.50 (4.73%) | 360.00 | 358.70 - 373.25 | 0.7823 times | Wed 21 October 2026 | 352.80 (-7.73%) | 385.00 | 349.10 - 397.00 | 1.5615 times | Mon 19 October 2026 | 382.35 (0.14%) | 390.95 | 374.00 - 393.00 | 0.9278 times | Fri 16 October 2026 | 381.80 (5.54%) | 362.05 | 362.05 - 393.60 | 1.5368 times | Thu 15 October 2026 | 361.75 (-1.55%) | 360.25 | 360.05 - 367.85 | 0.1969 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 363.98 and 390.83
| Weekly Target 1 | 344.08 |
| Weekly Target 2 | 357.02 |
| Weekly Target 3 | 370.93333333333 |
| Weekly Target 4 | 383.87 |
| Weekly Target 5 | 397.78 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 369.95 (-0.13%) | 363.50 | 358.00 - 384.85 | 0.0659 times | Fri 23 October 2026 | 370.45 (-2.97%) | 390.95 | 349.10 - 397.00 | 0.2785 times | Fri 16 October 2026 | 381.80 (1.53%) | 357.00 | 352.95 - 393.60 | 0.0988 times | Tue 06 October 2026 | 376.05 (-3.34%) | 360.00 | 360.00 - 389.00 | 0.0343 times | Thu 01 October 2026 | 389.05 (-5.59%) | 405.00 | 373.25 - 407.65 | 0.06 times | Fri 25 September 2026 | 412.10 (0.82%) | 410.80 | 408.00 - 427.90 | 0.069 times | Fri 18 September 2026 | 408.75 (-5.8%) | 431.80 | 398.10 - 432.20 | 0.1162 times | Fri 11 September 2026 | 433.90 (-1.16%) | 433.95 | 428.85 - 466.10 | 0.2492 times | Fri 04 September 2026 | 439.00 (4.55%) | 421.55 | 410.70 - 449.00 | 5.7914 times | Fri 28 August 2026 | 419.90 (19.17%) | 360.00 | 360.00 - 440.30 | 3.2367 times | Fri 21 August 2026 | 352.35 (-3.49%) | 363.00 | 342.90 - 368.70 | 3.9757 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 333.75 and 385.3
| Monthly Target 1 | 321.68 |
| Monthly Target 2 | 345.82 |
| Monthly Target 3 | 373.23333333333 |
| Monthly Target 4 | 397.37 |
| Monthly Target 5 | 424.78 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 369.95 (-3.61%) | 388.95 | 349.10 - 400.65 | 0.237 times | Tue 29 September 2026 | 383.80 (-6.94%) | 412.95 | 383.45 - 466.10 | 2.8799 times | Mon 31 August 2026 | 412.40 (6.21%) | 397.00 | 342.90 - 440.30 | 3.4538 times | Fri 31 July 2026 | 388.30 (-2.96%) | 400.70 | 377.45 - 434.00 | 0.1448 times | Tue 30 June 2026 | 400.15 (-13.8%) | 464.65 | 385.00 - 465.00 | 0.1893 times | Fri 29 May 2026 | 464.20 (-1.12%) | 468.20 | 458.90 - 527.95 | 0.1933 times | Thu 30 April 2026 | 469.45 (23.93%) | 388.00 | 388.00 - 500.00 | 0.2229 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 2.1785 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.3406 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.16 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.2046 times |
Yearly price and charts MarathonNex
Strong yearly Stock price targets for MarathonNex 503101 are 251.18 and 461.68
| Yearly Target 1 | 211.58 |
| Yearly Target 2 | 290.77 |
| Yearly Target 3 | 422.08333333333 |
| Yearly Target 4 | 501.27 |
| Yearly Target 5 | 632.58 |
Yearly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 369.95 (-33.41%) | 553.40 | 342.90 - 553.40 | 1.1756 times | Wed 31 December 2025 | 555.60 (-5.12%) | 583.00 | 352.05 - 774.55 | 1.6766 times | Tue 31 December 2024 | 585.60 (40.67%) | 420.90 | 343.00 - 736.40 | 1.8697 times | Fri 29 December 2023 | 416.30 (80.96%) | 230.00 | 213.50 - 487.00 | 0.519 times | Fri 30 December 2022 | 230.05 (109.33%) | 110.50 | 89.75 - 297.60 | 0.9932 times | Fri 31 December 2021 | 109.90 (8.22%) | 100.95 | 42.25 - 128.45 | 2.1091 times | Thu 31 December 2020 | 101.55 (35.76%) | 74.35 | 38.00 - 110.90 | 0.485 times | Tue 31 December 2019 | 74.80 (-32.94%) | 112.00 | 56.70 - 159.80 | 0.142 times | Mon 31 December 2018 | 111.55 (0%) | 122.00 | 96.25 - 136.70 | 0.0296 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 371.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Nex 503101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marathon Nex 503101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 14 points
Upper Bollinger band is at 402 and lower is at 347, while middle bands are at 361 and 388
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonNex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarathonNex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonNex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonNex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarathonNex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.46 and MarathonNex 503101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 368.39 |
| 12 day DMA | 369 |
| 20 day DMA | 373.83 |
| 35 day DMA | 396.84 |
| 50 day DMA | 395.42 |
| 100 day DMA | 397.21 |
| 150 day DMA | 417.99 |
| 200 day DMA | 432.62 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.22 | 368.86 | 367.04 |
| 12 day EMA | 371.33 | 371.58 | 371.41 |
| 20 day EMA | 376.61 | 377.31 | 377.82 |
| 35 day EMA | 382.45 | 383.19 | 383.82 |
| 50 day EMA | 391.45 | 392.33 | 393.14 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.39 | 368.49 | 367.89 |
| 12 day SMA | 369 | 368.21 | 366.81 |
| 20 day SMA | 373.83 | 375.92 | 378.26 |
| 35 day SMA | 396.84 | 398.67 | 400.44 |
| 50 day SMA | 395.42 | 395.48 | 395.61 |
| 100 day SMA | 397.21 | 398.01 | 398.92 |
| 150 day SMA | 417.99 | 418.05 | 418.28 |
| 200 day SMA | 432.62 | 433.55 | 434.34 |
Videos related to: MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
