Munafa Stock Market Course + Intraday & FNO calls 
MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503101
- 503101 Experts view
- Tomorrow's Movement 503101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonNex
Strong intraday Stock price targets for MarathonNex are 389.93 and 397.28
| Intraday Target 1 | 388.7 |
| Intraday Target 2 | 391.15 |
| Intraday Target 3 | 396.05 |
| Intraday Target 4 | 398.5 |
| Intraday Target 5 | 403.4 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 393.60 (-0.79%) | 397.45 | 393.60 - 400.95 | 0.5703 times | Tue 14 July 2026 | 396.75 (-3.49%) | 412.00 | 392.95 - 412.00 | 2.4323 times | Mon 13 July 2026 | 411.10 (0.1%) | 410.00 | 404.65 - 416.30 | 1.2258 times | Fri 10 July 2026 | 410.70 (3.05%) | 404.00 | 402.15 - 414.90 | 1.1203 times | Thu 09 July 2026 | 398.55 (0.47%) | 404.40 | 394.50 - 404.40 | 0.6883 times | Wed 08 July 2026 | 396.70 (-4.66%) | 414.40 | 391.50 - 415.65 | 0.4084 times | Tue 07 July 2026 | 416.10 (-2.39%) | 421.75 | 415.45 - 421.75 | 0.1142 times | Fri 03 July 2026 | 426.30 (1.77%) | 418.30 | 418.30 - 434.00 | 2.1732 times | Thu 02 July 2026 | 418.90 (0.18%) | 417.55 | 413.65 - 421.15 | 0.6642 times | Wed 01 July 2026 | 418.15 (4.5%) | 400.70 | 400.70 - 425.10 | 0.603 times | Tue 30 June 2026 | 400.15 (0.08%) | 401.40 | 392.00 - 403.80 | 1.2085 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 381.6 and 404.95
| Weekly Target 1 | 377.6 |
| Weekly Target 2 | 385.6 |
| Weekly Target 3 | 400.95 |
| Weekly Target 4 | 408.95 |
| Weekly Target 5 | 424.3 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 393.60 (-4.16%) | 410.00 | 392.95 - 416.30 | 0.6993 times | Fri 10 July 2026 | 410.70 (-3.66%) | 421.75 | 391.50 - 421.75 | 0.3856 times | Fri 03 July 2026 | 426.30 (6.2%) | 410.90 | 392.00 - 434.00 | 0.7979 times | Thu 25 June 2026 | 401.40 (0.56%) | 398.20 | 398.20 - 412.65 | 0.6572 times | Fri 19 June 2026 | 399.15 (-1.2%) | 402.80 | 395.25 - 420.30 | 0.804 times | Fri 12 June 2026 | 404.00 (-1.11%) | 409.65 | 385.00 - 418.75 | 1.2452 times | Fri 05 June 2026 | 408.55 (-11.99%) | 464.65 | 398.50 - 465.00 | 1.79 times | Fri 29 May 2026 | 464.20 (-3.39%) | 490.90 | 458.90 - 501.30 | 2.688 times | Fri 22 May 2026 | 480.50 (0.19%) | 472.10 | 466.00 - 502.60 | 0.4854 times | Fri 15 May 2026 | 479.60 (-6.23%) | 517.35 | 469.10 - 517.35 | 0.4473 times | Fri 08 May 2026 | 511.45 (8.95%) | 468.20 | 468.15 - 527.95 | 1.2033 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 371.3 and 413.8
| Monthly Target 1 | 363.87 |
| Monthly Target 2 | 378.73 |
| Monthly Target 3 | 406.36666666667 |
| Monthly Target 4 | 421.23 |
| Monthly Target 5 | 448.87 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 393.60 (-1.64%) | 400.70 | 391.50 - 434.00 | 0.0999 times | Tue 30 June 2026 | 400.15 (-13.8%) | 464.65 | 385.00 - 465.00 | 0.2855 times | Fri 29 May 2026 | 464.20 (-1.12%) | 468.20 | 458.90 - 527.95 | 0.2914 times | Thu 30 April 2026 | 469.45 (23.93%) | 388.00 | 388.00 - 500.00 | 0.3361 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 3.285 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.5136 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.2413 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.3086 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 2.8216 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 1.817 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.5886 times |
Yearly price and charts MarathonNex
Strong yearly Stock price targets for MarathonNex 503101 are 288.5 and 473.5
| Yearly Target 1 | 253.47 |
| Yearly Target 2 | 323.53 |
| Yearly Target 3 | 438.46666666667 |
| Yearly Target 4 | 508.53 |
| Yearly Target 5 | 623.47 |
Yearly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 393.60 (-29.16%) | 553.40 | 368.40 - 553.40 | 0.4314 times | Wed 31 December 2025 | 555.60 (-5.12%) | 583.00 | 352.05 - 774.55 | 1.8361 times | Tue 31 December 2024 | 585.60 (40.67%) | 420.90 | 343.00 - 736.40 | 2.0476 times | Fri 29 December 2023 | 416.30 (80.96%) | 230.00 | 213.50 - 487.00 | 0.5684 times | Fri 30 December 2022 | 230.05 (109.33%) | 110.50 | 89.75 - 297.60 | 1.0877 times | Fri 31 December 2021 | 109.90 (8.22%) | 100.95 | 42.25 - 128.45 | 2.3097 times | Thu 31 December 2020 | 101.55 (35.76%) | 74.35 | 38.00 - 110.90 | 0.5311 times | Tue 31 December 2019 | 74.80 (-32.94%) | 112.00 | 56.70 - 159.80 | 0.1555 times | Mon 31 December 2018 | 111.55 (0%) | 122.00 | 96.25 - 136.70 | 0.0324 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Nex 503101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 9 points
Upper Bollinger band is at 424 and lower is at 389, while middle bands are at 398 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarathonNex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarathonNex in short term but the buy signal is initial and weak.
MarathonNex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonNex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonNex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.42 and MarathonNex 503101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 402.14 |
| 12 day DMA | 407.24 |
| 20 day DMA | 406.25 |
| 35 day DMA | 416.79 |
| 50 day DMA | 438.74 |
| 100 day DMA | 438.62 |
| 150 day DMA | 465.06 |
| 200 day DMA | 497.04 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.02 | 404.73 | 408.72 |
| 12 day EMA | 405.07 | 407.15 | 409.04 |
| 20 day EMA | 409.29 | 410.94 | 412.43 |
| 35 day EMA | 423.95 | 425.74 | 427.45 |
| 50 day EMA | 438.09 | 439.91 | 441.67 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.14 | 402.76 | 406.63 |
| 12 day SMA | 407.24 | 407.89 | 408.74 |
| 20 day SMA | 406.25 | 406.97 | 407.33 |
| 35 day SMA | 416.79 | 419.27 | 421.88 |
| 50 day SMA | 438.74 | 440.26 | 441.93 |
| 100 day SMA | 438.62 | 439.65 | 440.64 |
| 150 day SMA | 465.06 | 466.12 | 467.18 |
| 200 day SMA | 497.04 | 498.26 | 499.53 |
Videos related to: MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
