MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503101
- 503101 Experts view
- Tomorrow's Movement 503101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonNex
Strong intraday Stock price targets for MarathonNex are 352.15 and 361.25
| Intraday Target 1 | 349.38 |
| Intraday Target 2 | 354.92 |
| Intraday Target 3 | 358.48333333333 |
| Intraday Target 4 | 364.02 |
| Intraday Target 5 | 367.58 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 360.45 (1.34%) | 362.05 | 352.95 - 362.05 | 0.7586 times | Mon 12 October 2026 | 355.70 (-5.41%) | 357.00 | 353.00 - 365.00 | 0.5168 times | Tue 06 October 2026 | 376.05 (-0.9%) | 382.00 | 375.00 - 384.50 | 1.4575 times | Mon 05 October 2026 | 379.45 (-2.47%) | 360.00 | 360.00 - 389.00 | 1.0009 times | Thu 01 October 2026 | 389.05 (1.37%) | 388.95 | 373.25 - 400.65 | 2.3869 times | Tue 29 September 2026 | 383.80 (-2.09%) | 394.65 | 383.45 - 394.70 | 0.6026 times | Mon 28 September 2026 | 392.00 (-4.88%) | 405.00 | 391.30 - 407.65 | 1.3178 times | Fri 25 September 2026 | 412.10 (0.09%) | 411.10 | 408.00 - 415.30 | 0.3336 times | Thu 24 September 2026 | 411.75 (-1.79%) | 427.90 | 409.85 - 427.90 | 0.5952 times | Wed 23 September 2026 | 419.25 (0.38%) | 417.50 | 416.55 - 421.75 | 1.0301 times | Tue 22 September 2026 | 417.65 (-0.05%) | 414.80 | 414.80 - 423.00 | 0.7245 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 356.7 and 368.75
| Weekly Target 1 | 347.42 |
| Weekly Target 2 | 353.93 |
| Weekly Target 3 | 359.46666666667 |
| Weekly Target 4 | 365.98 |
| Weekly Target 5 | 371.52 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 360.45 (-4.15%) | 357.00 | 352.95 - 365.00 | 0.013 times | Tue 06 October 2026 | 376.05 (-3.34%) | 360.00 | 360.00 - 389.00 | 0.0251 times | Thu 01 October 2026 | 389.05 (-5.59%) | 405.00 | 373.25 - 407.65 | 0.044 times | Fri 25 September 2026 | 412.10 (0.82%) | 410.80 | 408.00 - 427.90 | 0.0506 times | Fri 18 September 2026 | 408.75 (-5.8%) | 431.80 | 398.10 - 432.20 | 0.0853 times | Fri 11 September 2026 | 433.90 (-1.16%) | 433.95 | 428.85 - 466.10 | 0.1828 times | Fri 04 September 2026 | 439.00 (4.55%) | 421.55 | 410.70 - 449.00 | 4.2488 times | Fri 28 August 2026 | 419.90 (19.17%) | 360.00 | 360.00 - 440.30 | 2.3746 times | Fri 21 August 2026 | 352.35 (-3.49%) | 363.00 | 342.90 - 368.70 | 2.9167 times | Fri 14 August 2026 | 365.10 (-4.7%) | 396.85 | 361.05 - 396.85 | 0.059 times | Fri 07 August 2026 | 383.10 (-1.34%) | 397.00 | 382.10 - 412.30 | 0.075 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 332.85 and 380.55
| Monthly Target 1 | 323.65 |
| Monthly Target 2 | 342.05 |
| Monthly Target 3 | 371.35 |
| Monthly Target 4 | 389.75 |
| Monthly Target 5 | 419.05 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 360.45 (-6.08%) | 388.95 | 352.95 - 400.65 | 0.0404 times | Tue 29 September 2026 | 383.80 (-6.94%) | 412.95 | 383.45 - 466.10 | 2.9379 times | Mon 31 August 2026 | 412.40 (6.21%) | 397.00 | 342.90 - 440.30 | 3.5234 times | Fri 31 July 2026 | 388.30 (-2.96%) | 400.70 | 377.45 - 434.00 | 0.1477 times | Tue 30 June 2026 | 400.15 (-13.8%) | 464.65 | 385.00 - 465.00 | 0.1931 times | Fri 29 May 2026 | 464.20 (-1.12%) | 468.20 | 458.90 - 527.95 | 0.1972 times | Thu 30 April 2026 | 469.45 (23.93%) | 388.00 | 388.00 - 500.00 | 0.2274 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 2.2223 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.3475 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.1632 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.2088 times |
Yearly price and charts MarathonNex
Strong yearly Stock price targets for MarathonNex 503101 are 246.43 and 456.93
| Yearly Target 1 | 208.42 |
| Yearly Target 2 | 284.43 |
| Yearly Target 3 | 418.91666666667 |
| Yearly Target 4 | 494.93 |
| Yearly Target 5 | 629.42 |
Yearly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 360.45 (-35.12%) | 553.40 | 342.90 - 553.40 | 1.1554 times | Wed 31 December 2025 | 555.60 (-5.12%) | 583.00 | 352.05 - 774.55 | 1.681 times | Tue 31 December 2024 | 585.60 (40.67%) | 420.90 | 343.00 - 736.40 | 1.8746 times | Fri 29 December 2023 | 416.30 (80.96%) | 230.00 | 213.50 - 487.00 | 0.5204 times | Fri 30 December 2022 | 230.05 (109.33%) | 110.50 | 89.75 - 297.60 | 0.9958 times | Fri 31 December 2021 | 109.90 (8.22%) | 100.95 | 42.25 - 128.45 | 2.1146 times | Thu 31 December 2020 | 101.55 (35.76%) | 74.35 | 38.00 - 110.90 | 0.4863 times | Tue 31 December 2019 | 74.80 (-32.94%) | 112.00 | 56.70 - 159.80 | 0.1424 times | Mon 31 December 2018 | 111.55 (0%) | 122.00 | 96.25 - 136.70 | 0.0297 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Nex 503101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marathon Nex 503101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.03
Munafa value: 15 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 25 points
Upper Bollinger band is at 457 and lower is at 357, while middle bands are at 382 and 432
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonNex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarathonNex in short term and the sell signal is strong.
MarathonNex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonNex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarathonNex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.6 and MarathonNex 503101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 372.14 |
| 12 day DMA | 392.93 |
| 20 day DMA | 406.27 |
| 35 day DMA | 407.07 |
| 50 day DMA | 399.32 |
| 100 day DMA | 410.56 |
| 150 day DMA | 421.91 |
| 200 day DMA | 442.19 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.59 | 375.66 | 385.64 |
| 12 day EMA | 386.86 | 391.66 | 398.19 |
| 20 day EMA | 395.63 | 399.33 | 403.92 |
| 35 day EMA | 396.97 | 399.12 | 401.68 |
| 50 day EMA | 395.56 | 396.99 | 398.67 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.14 | 376.81 | 384.07 |
| 12 day SMA | 392.93 | 396.95 | 401.85 |
| 20 day SMA | 406.27 | 411.23 | 415.39 |
| 35 day SMA | 407.07 | 407.05 | 407.32 |
| 50 day SMA | 399.32 | 399.86 | 400.44 |
| 100 day SMA | 410.56 | 411.81 | 412.96 |
| 150 day SMA | 421.91 | 422.2 | 422.64 |
| 200 day SMA | 442.19 | 443.14 | 444.11 |


