ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503101 Historical charts - MARATHON NEX

Historical charts for Stock 503101 - Share MARATHON NEX trades in BSE

Moving Averages for

  • 5Day Average: 406.63
  • 12Day Average: 408.74
  • 20Day Average: 407.33
  • 50Day Average: 441.93
  • 100Day Average: 440.64
  • 150Day Average: 467.18

503101 Indicators & signals

Indicator MACD (12,26,9)

409.04, 415.89, -9.39
Indicator MACD is in negative zone

Indicator ADX (14)

2.68, 22.49, 23.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503101 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 411.10 404.65 to 416.30 0.1% 1.5 times
10 Fri Jul 2026 410.70 402.15 to 414.90 3.05% 1.37 times
09 Thu Jul 2026 398.55 394.50 to 404.40 0.47% 0.84 times
08 Wed Jul 2026 396.70 391.50 to 415.65 -4.66% 0.5 times
07 Tue Jul 2026 416.10 415.45 to 421.75 -2.39% 0.14 times
03 Fri Jul 2026 426.30 418.30 to 434.00 1.77% 2.65 times
02 Thu Jul 2026 418.90 413.65 to 421.15 0.18% 0.81 times
01 Wed Jul 2026 418.15 400.70 to 425.10 4.5% 0.74 times
30 Tue Jun 2026 400.15 392.00 to 403.80 0.08% 1.47 times
29 Mon Jun 2026 399.85 397.35 to 410.90 -0.39% 0.21 times
25 Thu Jun 2026 401.40 400.00 to 410.70 -1.38% 1.27 times
24 Wed Jun 2026 407.00 399.00 to 412.65 1.95% 1.66 times

Technical analysis forecast for 503101 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503101 503101 at this time. Stock is falling and might fall more.

It appears as if 503101 503101 gave a large move recently.

Stock of 503101 (503101) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 503101 is bearish for shortterm, and stock might move down till 404.4 or till 394.9. Use a stoploss of 412.28 and if the stock hits stoploss, then it can shoot up till 420.17

Tomorrow's movement Prediction of 503101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503101 Historical charts - Share MARATHON NEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503101 Historical charts - Share MARATHON NEX

 

Back to top