ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503101 Historical charts - MARATHON NEX

Historical charts for Stock 503101 - Share MARATHON NEX trades in BSE

Moving Averages for

  • 5Day Average: 503.45
  • 12Day Average: 500.24
  • 20Day Average: 501.01
  • 50Day Average: 520.26
  • 100Day Average: 558.43
  • 150Day Average: 594.29

503101 Indicators & signals

Indicator MACD (12,26,9)

502.22, 507.19, -6.94
Indicator MACD is in negative zone

Indicator ADX (14)

34.57, 26.33, 12.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503101 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 503.10 502.00 to 521.95 -0.02% 2.63 times
09 Mon Feb 2026 503.20 495.85 to 508.00 1.79% 0.25 times
06 Fri Feb 2026 494.35 490.60 to 500.35 -2.26% 0.68 times
05 Thu Feb 2026 505.80 495.50 to 509.45 -0.98% 0.37 times
04 Wed Feb 2026 510.80 496.00 to 514.50 2.9% 0.75 times
03 Tue Feb 2026 496.40 488.80 to 525.00 -1.46% 1.22 times
02 Mon Feb 2026 503.75 486.80 to 510.00 0.44% 1.43 times
01 Sun Feb 2026 501.55 490.95 to 550.00 -2.77% 1.25 times
30 Fri Jan 2026 515.85 497.05 to 521.70 3.46% 2.06 times
29 Thu Jan 2026 498.60 486.05 to 510.40 0.17% 0.73 times
28 Wed Jan 2026 497.75 475.15 to 512.00 5.51% 1.25 times
27 Tue Jan 2026 471.75 465.65 to 486.10 -3.82% 5.13 times

Technical analysis forecast for 503101 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503101 503101 at this time. Stock is falling and might fall more.

It appears as if 503101 503101 gave a large move recently.

Stock of 503101 (503101) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 503101 is bearish for shortterm, and stock might move down till 495.5 or till 484.8. Use a stoploss of 504.41 and if the stock hits stoploss, then it can shoot up till 513.33

Tomorrow's movement Prediction of 503101 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 503101 is strongly bearish. It has broken a strong support of 515 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503101 Historical charts - Share MARATHON NEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503101 Historical charts - Share MARATHON NEX

 

Back to top