ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503101 Historical charts - MARATHON NEX

Historical charts for Stock 503101 - Share MARATHON NEX trades in BSE

Moving Averages for

  • 5Day Average: 389.97
  • 12Day Average: 389.65
  • 20Day Average: 393.31
  • 50Day Average: 410.54
  • 100Day Average: 431.14
  • 150Day Average: 450.54

503101 Indicators & signals

Indicator MACD (12,26,9)

391.32, 397.64, -7.7
Indicator MACD is in negative zone

Indicator ADX (14)

2.17, 20.99, 20.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503101 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 390.15 388.20 to 400.05 -1.64% 0.44 times
03 Mon Aug 2026 396.65 392.30 to 412.30 2.15% 2.54 times
31 Fri Jul 2026 388.30 381.20 to 395.05 1.2% 1.36 times
30 Thu Jul 2026 383.70 380.20 to 392.00 -1.88% 0.21 times
29 Wed Jul 2026 391.05 385.10 to 393.60 0.26% 0.29 times
28 Tue Jul 2026 390.05 381.85 to 397.00 0.66% 0.89 times
27 Mon Jul 2026 387.50 381.20 to 394.45 0.77% 1.52 times
24 Fri Jul 2026 384.55 377.45 to 389.80 -0.03% 0.43 times
23 Thu Jul 2026 384.65 380.95 to 389.90 -1.41% 0.14 times
22 Wed Jul 2026 390.15 386.50 to 394.25 -0.29% 0.75 times
21 Tue Jul 2026 391.30 390.20 to 396.75 -1.61% 1.87 times
20 Mon Jul 2026 397.70 385.25 to 399.90 1.97% 0.24 times

Technical analysis forecast for 503101 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503101 503101 at this time. Stock is falling and might fall more.

It appears as if 503101 503101 gave a large move recently.

Stock of 503101 (503101) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 503101 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 387.3 as stoploss in an intra day buy trade for a target of 394.57. However, stock will show a bearish move below 387.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503101 Historical charts - Share MARATHON NEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503101 Historical charts - Share MARATHON NEX

 

Back to top