Munafa Stock Market Course + Intraday & FNO calls 
MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503101
- 503101 Experts view
- Tomorrow's Movement 503101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonNex
Strong intraday Stock price targets for MarathonNex are 412.68 and 425.33
| Intraday Target 1 | 410.27 |
| Intraday Target 2 | 415.08 |
| Intraday Target 3 | 422.91666666667 |
| Intraday Target 4 | 427.73 |
| Intraday Target 5 | 435.57 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 419.90 (-2.19%) | 430.75 | 418.10 - 430.75 | 0.0458 times | Thu 27 August 2026 | 429.30 (2.34%) | 423.95 | 414.00 - 430.40 | 1.0929 times | Wed 26 August 2026 | 419.50 (4.13%) | 399.00 | 399.00 - 438.35 | 0.3135 times | Tue 25 August 2026 | 402.85 (-4.72%) | 435.50 | 396.50 - 440.30 | 0.7015 times | Mon 24 August 2026 | 422.80 (19.99%) | 360.00 | 360.00 - 422.80 | 2.3339 times | Fri 21 August 2026 | 352.35 (-0.54%) | 357.00 | 350.75 - 364.00 | 5.2711 times | Thu 20 August 2026 | 354.25 (-1.43%) | 360.15 | 352.35 - 365.40 | 0.0142 times | Wed 19 August 2026 | 359.40 (4.22%) | 350.10 | 349.20 - 365.00 | 0.0409 times | Tue 18 August 2026 | 344.85 (-4.14%) | 358.00 | 342.90 - 360.10 | 0.1686 times | Mon 17 August 2026 | 359.75 (-1.47%) | 363.00 | 355.80 - 368.70 | 0.0175 times | Fri 14 August 2026 | 365.10 (-1.47%) | 370.20 | 361.05 - 372.60 | 0.0188 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 389.95 and 470.25
| Weekly Target 1 | 326.43 |
| Weekly Target 2 | 373.17 |
| Weekly Target 3 | 406.73333333333 |
| Weekly Target 4 | 453.47 |
| Weekly Target 5 | 487.03 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 419.90 (19.17%) | 360.00 | 360.00 - 440.30 | 4.1584 times | Fri 21 August 2026 | 352.35 (-3.49%) | 363.00 | 342.90 - 368.70 | 5.1078 times | Fri 14 August 2026 | 365.10 (-4.7%) | 396.85 | 361.05 - 396.85 | 0.1034 times | Fri 07 August 2026 | 383.10 (-1.34%) | 397.00 | 382.10 - 412.30 | 0.1313 times | Fri 31 July 2026 | 388.30 (0.98%) | 384.00 | 380.20 - 397.00 | 0.1128 times | Fri 24 July 2026 | 384.55 (-1.4%) | 390.85 | 377.45 - 399.90 | 0.0908 times | Fri 17 July 2026 | 390.00 (-5.04%) | 410.00 | 385.50 - 416.30 | 0.0913 times | Fri 10 July 2026 | 410.70 (-3.66%) | 421.75 | 391.50 - 421.75 | 0.0428 times | Fri 03 July 2026 | 426.30 (6.2%) | 410.90 | 392.00 - 434.00 | 0.0885 times | Thu 25 June 2026 | 401.40 (0.56%) | 398.20 | 398.20 - 412.65 | 0.0729 times | Fri 19 June 2026 | 399.15 (-1.2%) | 402.80 | 395.25 - 420.30 | 0.0892 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 381.4 and 478.8
| Monthly Target 1 | 303.63 |
| Monthly Target 2 | 361.77 |
| Monthly Target 3 | 401.03333333333 |
| Monthly Target 4 | 459.17 |
| Monthly Target 5 | 498.43 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 419.90 (8.14%) | 397.00 | 342.90 - 440.30 | 3.8401 times | Fri 31 July 2026 | 388.30 (-2.96%) | 400.70 | 377.45 - 434.00 | 0.162 times | Tue 30 June 2026 | 400.15 (-13.8%) | 464.65 | 385.00 - 465.00 | 0.2118 times | Fri 29 May 2026 | 464.20 (-1.12%) | 468.20 | 458.90 - 527.95 | 0.2162 times | Thu 30 April 2026 | 469.45 (23.93%) | 388.00 | 388.00 - 500.00 | 0.2494 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 2.4376 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.3811 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.179 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.229 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 2.0937 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 1.3482 times |
Yearly price and charts MarathonNex
Strong yearly Stock price targets for MarathonNex 503101 are 276.15 and 486.65
| Yearly Target 1 | 228.23 |
| Yearly Target 2 | 324.07 |
| Yearly Target 3 | 438.73333333333 |
| Yearly Target 4 | 534.57 |
| Yearly Target 5 | 649.23 |
Yearly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 419.90 (-24.42%) | 553.40 | 342.90 - 553.40 | 0.8411 times | Wed 31 December 2025 | 555.60 (-5.12%) | 583.00 | 352.05 - 774.55 | 1.7483 times | Tue 31 December 2024 | 585.60 (40.67%) | 420.90 | 343.00 - 736.40 | 1.9497 times | Fri 29 December 2023 | 416.30 (80.96%) | 230.00 | 213.50 - 487.00 | 0.5412 times | Fri 30 December 2022 | 230.05 (109.33%) | 110.50 | 89.75 - 297.60 | 1.0357 times | Fri 31 December 2021 | 109.90 (8.22%) | 100.95 | 42.25 - 128.45 | 2.1993 times | Thu 31 December 2020 | 101.55 (35.76%) | 74.35 | 38.00 - 110.90 | 0.5057 times | Tue 31 December 2019 | 74.80 (-32.94%) | 112.00 | 56.70 - 159.80 | 0.1481 times | Mon 31 December 2018 | 111.55 (0%) | 122.00 | 96.25 - 136.70 | 0.0309 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 395.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Nex 503101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marathon Nex 503101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marathon Nex 503101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.53
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 25 points
Upper Bollinger band is at 433 and lower is at 335, while middle bands are at 360 and 408
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonNex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarathonNex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonNex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonNex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonNex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.08 and MarathonNex 503101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 418.87 |
| 12 day DMA | 383.38 |
| 20 day DMA | 383.53 |
| 35 day DMA | 386.97 |
| 50 day DMA | 392.9 |
| 100 day DMA | 426.9 |
| 150 day DMA | 434.65 |
| 200 day DMA | 461.37 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.05 | 408.13 | 397.54 |
| 12 day EMA | 395.86 | 391.49 | 384.62 |
| 20 day EMA | 390.64 | 387.56 | 383.17 |
| 35 day EMA | 391 | 389.3 | 386.95 |
| 50 day EMA | 396.45 | 395.49 | 394.11 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.87 | 405.36 | 390.35 |
| 12 day SMA | 383.38 | 379.5 | 375.3 |
| 20 day SMA | 383.53 | 381.95 | 379.67 |
| 35 day SMA | 386.97 | 386.71 | 385.83 |
| 50 day SMA | 392.9 | 392.76 | 392.37 |
| 100 day SMA | 426.9 | 426.8 | 426.48 |
| 150 day SMA | 434.65 | 435.24 | 435.77 |
| 200 day SMA | 461.37 | 462.19 | 463.05 |
Videos related to: MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
