ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarathonNex

Strong intraday Stock price targets for MarathonNex are 362.98 and 374.23

Intraday Target 1353.98
Intraday Target 2360.72
Intraday Target 3365.23333333333
Intraday Target 4371.97
Intraday Target 5376.48

Daily price and volume Marathon Nex

Date Closing Open Range Volume
Wed 14 October 2026 367.45 (1.94%) 360.35 358.50 - 369.75 0.7742 times
Tue 13 October 2026 360.45 (1.34%) 362.05 352.95 - 362.05 0.7802 times
Mon 12 October 2026 355.70 (-5.41%) 357.00 353.00 - 365.00 0.5315 times
Tue 06 October 2026 376.05 (-0.9%) 382.00 375.00 - 384.50 1.4991 times
Mon 05 October 2026 379.45 (-2.47%) 360.00 360.00 - 389.00 1.0295 times
Thu 01 October 2026 389.05 (1.37%) 388.95 373.25 - 400.65 2.4549 times
Tue 29 September 2026 383.80 (-2.09%) 394.65 383.45 - 394.70 0.6198 times
Mon 28 September 2026 392.00 (-4.88%) 405.00 391.30 - 407.65 1.3554 times
Fri 25 September 2026 412.10 (0.09%) 411.10 408.00 - 415.30 0.3432 times
Thu 24 September 2026 411.75 (-1.79%) 427.90 409.85 - 427.90 0.6122 times
Wed 23 September 2026 419.25 (0.38%) 417.50 416.55 - 421.75 1.0594 times

 Daily chart MarathonNex

Weekly price and charts MarathonNex

Strong weekly Stock price targets for MarathonNex 503101 are 360.2 and 377

Weekly Target 1346.58
Weekly Target 2357.02
Weekly Target 3363.38333333333
Weekly Target 4373.82
Weekly Target 5380.18

Weekly price and volumes for Marathon Nex

Date Closing Open Range Volume
Wed 14 October 2026 367.45 (-2.29%) 357.00 352.95 - 369.75 0.0207 times
Tue 06 October 2026 376.05 (-3.34%) 360.00 360.00 - 389.00 0.0251 times
Thu 01 October 2026 389.05 (-5.59%) 405.00 373.25 - 407.65 0.044 times
Fri 25 September 2026 412.10 (0.82%) 410.80 408.00 - 427.90 0.0506 times
Fri 18 September 2026 408.75 (-5.8%) 431.80 398.10 - 432.20 0.0852 times
Fri 11 September 2026 433.90 (-1.16%) 433.95 428.85 - 466.10 0.1827 times
Fri 04 September 2026 439.00 (4.55%) 421.55 410.70 - 449.00 4.2455 times
Fri 28 August 2026 419.90 (19.17%) 360.00 360.00 - 440.30 2.3727 times
Fri 21 August 2026 352.35 (-3.49%) 363.00 342.90 - 368.70 2.9145 times
Fri 14 August 2026 365.10 (-4.7%) 396.85 361.05 - 396.85 0.059 times
Fri 07 August 2026 383.10 (-1.34%) 397.00 382.10 - 412.30 0.0749 times

 weekly chart MarathonNex

Monthly price and charts MarathonNex

Strong monthly Stock price targets for MarathonNex 503101 are 336.35 and 384.05

Monthly Target 1325.98
Monthly Target 2346.72
Monthly Target 3373.68333333333
Monthly Target 4394.42
Monthly Target 5421.38

Monthly price and volumes Marathon Nex

Date Closing Open Range Volume
Wed 14 October 2026 367.45 (-4.26%) 388.95 352.95 - 400.65 0.0453 times
Tue 29 September 2026 383.80 (-6.94%) 412.95 383.45 - 466.10 2.9364 times
Mon 31 August 2026 412.40 (6.21%) 397.00 342.90 - 440.30 3.5216 times
Fri 31 July 2026 388.30 (-2.96%) 400.70 377.45 - 434.00 0.1476 times
Tue 30 June 2026 400.15 (-13.8%) 464.65 385.00 - 465.00 0.193 times
Fri 29 May 2026 464.20 (-1.12%) 468.20 458.90 - 527.95 0.1971 times
Thu 30 April 2026 469.45 (23.93%) 388.00 388.00 - 500.00 0.2273 times
Mon 30 March 2026 378.80 (-11.07%) 415.95 368.40 - 445.00 2.2212 times
Fri 27 February 2026 425.95 (-17.43%) 550.00 393.30 - 550.00 0.3473 times
Fri 30 January 2026 515.85 (-7.15%) 553.40 465.65 - 553.40 0.1631 times
Wed 31 December 2025 555.60 (1.22%) 559.00 491.05 - 580.85 0.2087 times

 monthly chart MarathonNex

Yearly price and charts MarathonNex

Strong yearly Stock price targets for MarathonNex 503101 are 249.93 and 460.43

Yearly Target 1210.75
Yearly Target 2289.1
Yearly Target 3421.25
Yearly Target 4499.6
Yearly Target 5631.75

Yearly price and volumes Marathon Nex

Date Closing Open Range Volume
Wed 14 October 2026 367.45 (-33.86%) 553.40 342.90 - 553.40 1.1559 times
Wed 31 December 2025 555.60 (-5.12%) 583.00 352.05 - 774.55 1.6809 times
Tue 31 December 2024 585.60 (40.67%) 420.90 343.00 - 736.40 1.8744 times
Fri 29 December 2023 416.30 (80.96%) 230.00 213.50 - 487.00 0.5203 times
Fri 30 December 2022 230.05 (109.33%) 110.50 89.75 - 297.60 0.9957 times
Fri 31 December 2021 109.90 (8.22%) 100.95 42.25 - 128.45 2.1144 times
Thu 31 December 2020 101.55 (35.76%) 74.35 38.00 - 110.90 0.4862 times
Tue 31 December 2019 74.80 (-32.94%) 112.00 56.70 - 159.80 0.1424 times
Mon 31 December 2018 111.55 (0%) 122.00 96.25 - 136.70 0.0297 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of MarathonNex

Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nex 503101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marathon Nex 503101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marathon Nex 503101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.03

Munafa value: 30 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 25 points

Upper Bollinger band is at 452 and lower is at 354, while middle bands are at 378 and 427

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonNex (503101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonNex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarathonNex in short term and the sell signal is strong.

MarathonNex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonNex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarathonNex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.69 and MarathonNex 503101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.

MarathonNex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nex 503101

DMA (daily moving average) of Marathon Nex 503101

DMA period DMA value
5 day DMA 367.82
12 day DMA 388.73
20 day DMA 402.31
35 day DMA 407.71
50 day DMA 398.87
100 day DMA 409.44
150 day DMA 421.54
200 day DMA 441.28

EMA (exponential moving average) of Marathon Nex 503101

EMA period EMA current EMA prev EMA prev2
5 day EMA369.54370.59375.66
12 day EMA383.87386.86391.66
20 day EMA392.97395.66399.37
35 day EMA394.91396.53398.65
50 day EMA394.78395.89397.34

SMA (simple moving average) of Marathon Nex 503101

SMA period SMA current SMA prev SMA prev2
5 day SMA367.82372.14376.81
12 day SMA388.73392.93396.95
20 day SMA402.31406.27411.23
35 day SMA407.71407.07407.05
50 day SMA398.87399.32399.86
100 day SMA409.44410.56411.81
150 day SMA421.54421.91422.2
200 day SMA441.28442.19443.14

Videos related to: MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top