ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarathonNex

Strong intraday Stock price targets for MarathonNex are 391.03 and 403.38

Intraday Target 1388.32
Intraday Target 2393.73
Intraday Target 3400.66666666667
Intraday Target 4406.08
Intraday Target 5413.02

Daily price and volume Marathon Nex

Date Closing Open Range Volume
Fri 19 June 2026 399.15 (-1.16%) 404.00 395.25 - 407.60 0.5077 times
Thu 18 June 2026 403.85 (-2.23%) 410.00 401.05 - 416.70 0.6049 times
Wed 17 June 2026 413.05 (0.88%) 409.00 407.50 - 417.00 0.3491 times
Tue 16 June 2026 409.45 (0.37%) 406.95 404.10 - 413.00 0.7895 times
Mon 15 June 2026 407.95 (0.98%) 402.80 402.80 - 420.30 1.6723 times
Fri 12 June 2026 404.00 (4.46%) 386.00 386.00 - 408.15 0.5333 times
Thu 11 June 2026 386.75 (-1.7%) 390.25 385.00 - 396.90 0.5559 times
Wed 10 June 2026 393.45 (-3.01%) 407.50 388.00 - 413.05 2.7312 times
Tue 09 June 2026 405.65 (1.17%) 408.30 403.30 - 409.70 0.5699 times
Mon 08 June 2026 400.95 (-1.86%) 409.65 394.60 - 418.75 1.6863 times
Fri 05 June 2026 408.55 (-2.7%) 420.85 398.50 - 427.65 3.0367 times

 Daily chart MarathonNex

Weekly price and charts MarathonNex

Strong weekly Stock price targets for MarathonNex 503101 are 384.68 and 409.73

Weekly Target 1379.85
Weekly Target 2389.5
Weekly Target 3404.9
Weekly Target 4414.55
Weekly Target 5429.95

Weekly price and volumes for Marathon Nex

Date Closing Open Range Volume
Fri 19 June 2026 399.15 (-1.2%) 402.80 395.25 - 420.30 0.6432 times
Fri 12 June 2026 404.00 (-1.11%) 409.65 385.00 - 418.75 0.9962 times
Fri 05 June 2026 408.55 (-11.99%) 464.65 398.50 - 465.00 1.432 times
Fri 29 May 2026 464.20 (-3.39%) 490.90 458.90 - 501.30 2.1504 times
Fri 22 May 2026 480.50 (0.19%) 472.10 466.00 - 502.60 0.3883 times
Fri 15 May 2026 479.60 (-6.23%) 517.35 469.10 - 517.35 0.3578 times
Fri 08 May 2026 511.45 (8.95%) 468.20 468.15 - 527.95 0.9626 times
Thu 30 April 2026 469.45 (-1.47%) 478.35 460.05 - 487.00 2.0427 times
Fri 24 April 2026 476.45 (-2.6%) 492.20 476.05 - 498.50 0.4421 times
Fri 17 April 2026 489.15 (9.53%) 451.00 433.30 - 500.00 0.5847 times
Fri 10 April 2026 446.60 (8.75%) 421.40 406.50 - 457.65 0.929 times

 weekly chart MarathonNex

Monthly price and charts MarathonNex

Strong monthly Stock price targets for MarathonNex 503101 are 352.08 and 432.08

Monthly Target 1336.38
Monthly Target 2367.77
Monthly Target 3416.38333333333
Monthly Target 4447.77
Monthly Target 5496.38

Monthly price and volumes Marathon Nex

Date Closing Open Range Volume
Fri 19 June 2026 399.15 (-14.01%) 464.65 385.00 - 465.00 0.2223 times
Fri 29 May 2026 464.20 (-1.12%) 468.20 458.90 - 527.95 0.2793 times
Thu 30 April 2026 469.45 (23.93%) 388.00 388.00 - 500.00 0.3221 times
Mon 30 March 2026 378.80 (-11.07%) 415.95 368.40 - 445.00 3.148 times
Fri 27 February 2026 425.95 (-17.43%) 550.00 393.30 - 550.00 0.4922 times
Fri 30 January 2026 515.85 (-7.15%) 553.40 465.65 - 553.40 0.2312 times
Wed 31 December 2025 555.60 (1.22%) 559.00 491.05 - 580.85 0.2957 times
Fri 28 November 2025 548.90 (-8.79%) 604.00 543.45 - 617.25 2.7039 times
Fri 31 October 2025 601.80 (2.07%) 589.60 550.50 - 679.95 1.7412 times
Tue 30 September 2025 589.60 (-7.29%) 638.00 586.00 - 685.00 0.5641 times
Fri 29 August 2025 635.95 (-10.62%) 706.75 603.45 - 710.50 2.7129 times

 monthly chart MarathonNex

Yearly price and charts MarathonNex

Strong yearly Stock price targets for MarathonNex 503101 are 291.28 and 476.28

Yearly Target 1255.32
Yearly Target 2327.23
Yearly Target 3440.31666666667
Yearly Target 4512.23
Yearly Target 5625.32

Yearly price and volumes Marathon Nex

Date Closing Open Range Volume
Fri 19 June 2026 399.15 (-28.16%) 553.40 368.40 - 553.40 0.4189 times
Wed 31 December 2025 555.60 (-5.12%) 583.00 352.05 - 774.55 1.8388 times
Tue 31 December 2024 585.60 (40.67%) 420.90 343.00 - 736.40 2.0506 times
Fri 29 December 2023 416.30 (80.96%) 230.00 213.50 - 487.00 0.5692 times
Fri 30 December 2022 230.05 (109.33%) 110.50 89.75 - 297.60 1.0893 times
Fri 31 December 2021 109.90 (8.22%) 100.95 42.25 - 128.45 2.3131 times
Thu 31 December 2020 101.55 (35.76%) 74.35 38.00 - 110.90 0.5319 times
Tue 31 December 2019 74.80 (-32.94%) 112.00 56.70 - 159.80 0.1558 times
Mon 31 December 2018 111.55 (0%) 122.00 96.25 - 136.70 0.0325 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of MarathonNex

Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 412.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nex 503101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 429 and price is deviating by 34 points

Upper Bollinger band is at 497 and lower is at 361, while middle bands are at 395 and 463

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarathonNex (503101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonNex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarathonNex in short term and the sell signal is strong.

MarathonNex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonNex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonNex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.89 and MarathonNex 503101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.

MarathonNex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nex 503101

DMA (daily moving average) of Marathon Nex 503101

DMA period DMA value
5 day DMA 406.69
12 day DMA 404.39
20 day DMA 428.43
35 day DMA 454.49
50 day DMA 460.15
100 day DMA 453.46
150 day DMA 481.7
200 day DMA 514.26

EMA (exponential moving average) of Marathon Nex 503101

EMA period EMA current EMA prev EMA prev2
5 day EMA404.18406.7408.13
12 day EMA412.1414.45416.38
20 day EMA423.65426.23428.59
35 day EMA435.91438.07440.08
50 day EMA450.31452.4454.38

SMA (simple moving average) of Marathon Nex 503101

SMA period SMA current SMA prev SMA prev2
5 day SMA406.69407.66404.24
12 day SMA404.39406.38408.81
20 day SMA428.43432.88437.55
35 day SMA454.49456.8458.93
50 day SMA460.15460.64460.89
100 day SMA453.46454.48455.52
150 day SMA481.7482.94484.19
200 day SMA514.26515.47516.69

Videos related to: MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top