Munafa Stock Market Course + Intraday & FNO calls 
MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503101
- 503101 Experts view
- Tomorrow's Movement 503101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonNex
Strong intraday Stock price targets for MarathonNex are 477.63 and 494.93
| Intraday Target 1 | 473.98 |
| Intraday Target 2 | 481.27 |
| Intraday Target 3 | 491.28333333333 |
| Intraday Target 4 | 498.57 |
| Intraday Target 5 | 508.58 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 488.55 (-0.69%) | 501.30 | 484.00 - 501.30 | 1.7457 times | Tue 26 May 2026 | 491.95 (1.44%) | 484.50 | 481.70 - 499.00 | 1.0838 times | Mon 25 May 2026 | 484.95 (0.93%) | 490.90 | 478.15 - 490.90 | 5.2128 times | Fri 22 May 2026 | 480.50 (-1.55%) | 494.80 | 478.90 - 494.80 | 0.0636 times | Thu 21 May 2026 | 488.05 (-1.85%) | 502.60 | 487.15 - 502.60 | 0.1836 times | Wed 20 May 2026 | 497.25 (2.36%) | 477.15 | 476.60 - 497.25 | 0.2219 times | Tue 19 May 2026 | 485.80 (2.74%) | 474.95 | 474.95 - 486.00 | 0.1113 times | Mon 18 May 2026 | 472.85 (-1.41%) | 472.10 | 466.00 - 476.20 | 0.9337 times | Fri 15 May 2026 | 479.60 (0%) | 482.90 | 478.90 - 489.60 | 0.1041 times | Thu 14 May 2026 | 479.60 (-1.17%) | 489.25 | 477.20 - 489.25 | 0.3394 times | Wed 13 May 2026 | 485.30 (3%) | 472.00 | 472.00 - 489.60 | 0.487 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 471.78 and 494.93
| Weekly Target 1 | 466.18 |
| Weekly Target 2 | 477.37 |
| Weekly Target 3 | 489.33333333333 |
| Weekly Target 4 | 500.52 |
| Weekly Target 5 | 512.48 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 488.55 (1.68%) | 490.90 | 478.15 - 501.30 | 0.4403 times | Fri 22 May 2026 | 480.50 (0.19%) | 472.10 | 466.00 - 502.60 | 0.0829 times | Fri 15 May 2026 | 479.60 (-6.23%) | 517.35 | 469.10 - 517.35 | 0.0764 times | Fri 08 May 2026 | 511.45 (8.95%) | 468.20 | 468.15 - 527.95 | 0.2055 times | Thu 30 April 2026 | 469.45 (-1.47%) | 478.35 | 460.05 - 487.00 | 0.4361 times | Fri 24 April 2026 | 476.45 (-2.6%) | 492.20 | 476.05 - 498.50 | 0.0944 times | Fri 17 April 2026 | 489.15 (9.53%) | 451.00 | 433.30 - 500.00 | 0.1248 times | Fri 10 April 2026 | 446.60 (8.75%) | 421.40 | 406.50 - 457.65 | 0.1983 times | Thu 02 April 2026 | 410.65 (5.16%) | 390.30 | 369.80 - 414.75 | 0.257 times | Fri 27 March 2026 | 390.50 (-6.61%) | 407.00 | 387.20 - 425.20 | 8.0843 times | Fri 20 March 2026 | 418.15 (10.24%) | 373.70 | 368.40 - 429.30 | 0.4461 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 477.28 and 539.23
| Monthly Target 1 | 432.22 |
| Monthly Target 2 | 460.38 |
| Monthly Target 3 | 494.16666666667 |
| Monthly Target 4 | 522.33 |
| Monthly Target 5 | 556.12 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 488.55 (4.07%) | 468.20 | 466.00 - 527.95 | 0.2186 times | Thu 30 April 2026 | 469.45 (23.93%) | 388.00 | 388.00 - 500.00 | 0.258 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 2.5216 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.3942 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.1852 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.2369 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 2.1659 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 1.3947 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.4518 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 2.173 times | Thu 31 July 2025 | 711.55 (9.15%) | 651.90 | 638.60 - 774.55 | 5.999 times |
Yearly price and charts MarathonNex
Strong yearly Stock price targets for MarathonNex 503101 are 335.98 and 520.98
| Yearly Target 1 | 285.12 |
| Yearly Target 2 | 386.83 |
| Yearly Target 3 | 470.11666666667 |
| Yearly Target 4 | 571.83 |
| Yearly Target 5 | 655.12 |
Yearly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 488.55 (-12.07%) | 553.40 | 368.40 - 553.40 | 0.3994 times | Wed 31 December 2025 | 555.60 (-5.12%) | 583.00 | 352.05 - 774.55 | 1.843 times | Tue 31 December 2024 | 585.60 (40.67%) | 420.90 | 343.00 - 736.40 | 2.0552 times | Fri 29 December 2023 | 416.30 (80.96%) | 230.00 | 213.50 - 487.00 | 0.5705 times | Fri 30 December 2022 | 230.05 (109.33%) | 110.50 | 89.75 - 297.60 | 1.0917 times | Fri 31 December 2021 | 109.90 (8.22%) | 100.95 | 42.25 - 128.45 | 2.3184 times | Thu 31 December 2020 | 101.55 (35.76%) | 74.35 | 38.00 - 110.90 | 0.5331 times | Tue 31 December 2019 | 74.80 (-32.94%) | 112.00 | 56.70 - 159.80 | 0.1561 times | Mon 31 December 2018 | 111.55 (0%) | 122.00 | 96.25 - 136.70 | 0.0325 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 486.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marathon Nex 503101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 13 points
Upper Bollinger band is at 513 and lower is at 464, while middle bands are at 477 and 501
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarathonNex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarathonNex in short term but the sell signal is initial and weak.
MarathonNex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarathonNex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonNex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.28 and MarathonNex 503101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 486.8 |
| 12 day DMA | 483.8 |
| 20 day DMA | 488.23 |
| 35 day DMA | 480.25 |
| 50 day DMA | 456.98 |
| 100 day DMA | 469.76 |
| 150 day DMA | 502.3 |
| 200 day DMA | 533.24 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.76 | 487.36 | 485.06 |
| 12 day EMA | 486.69 | 486.35 | 485.33 |
| 20 day EMA | 483.76 | 483.26 | 482.35 |
| 35 day EMA | 470.74 | 469.69 | 468.38 |
| 50 day EMA | 457.18 | 455.9 | 454.43 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.8 | 488.54 | 487.31 |
| 12 day SMA | 483.8 | 484.31 | 485.94 |
| 20 day SMA | 488.23 | 487.71 | 486.8 |
| 35 day SMA | 480.25 | 478.18 | 475.86 |
| 50 day SMA | 456.98 | 455.49 | 454.29 |
| 100 day SMA | 469.76 | 469.88 | 470.01 |
| 150 day SMA | 502.3 | 502.76 | 503.28 |
| 200 day SMA | 533.24 | 534.36 | 535.53 |
Videos related to: MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
