Munafa Stock Market Course + Intraday & FNO calls 
MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503101
- 503101 Experts view
- Tomorrow's Movement 503101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonNex
Strong intraday Stock price targets for MarathonNex are 545.08 and 553.68
| Intraday Target 1 | 538.02 |
| Intraday Target 2 | 543.53 |
| Intraday Target 3 | 546.61666666667 |
| Intraday Target 4 | 552.13 |
| Intraday Target 5 | 555.22 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 549.05 (1.26%) | 547.55 | 541.10 - 549.70 | 0.0383 times | Wed 03 December 2025 | 542.20 (-1.87%) | 554.45 | 541.55 - 554.45 | 0.0564 times | Tue 02 December 2025 | 552.55 (-0.43%) | 556.80 | 541.40 - 559.00 | 0.0443 times | Mon 01 December 2025 | 554.95 (1.1%) | 559.00 | 548.15 - 580.85 | 0.115 times | Fri 28 November 2025 | 548.90 (-1%) | 554.45 | 543.70 - 562.45 | 9.2994 times | Thu 27 November 2025 | 554.45 (-1.39%) | 589.80 | 552.50 - 589.80 | 0.0688 times | Wed 26 November 2025 | 562.25 (1.77%) | 556.55 | 555.30 - 565.30 | 0.0264 times | Tue 25 November 2025 | 552.45 (-0.9%) | 558.70 | 551.00 - 563.00 | 0.0274 times | Mon 24 November 2025 | 557.45 (-1.14%) | 564.00 | 555.50 - 574.00 | 0.1981 times | Fri 21 November 2025 | 563.90 (-3.47%) | 583.00 | 558.75 - 583.00 | 0.1258 times | Thu 20 November 2025 | 584.15 (6.33%) | 551.90 | 543.45 - 603.45 | 0.4579 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 525.2 and 564.95
| Weekly Target 1 | 517.25 |
| Weekly Target 2 | 533.15 |
| Weekly Target 3 | 557 |
| Weekly Target 4 | 572.9 |
| Weekly Target 5 | 596.75 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 549.05 (0.03%) | 559.00 | 541.10 - 580.85 | 0.0894 times | Fri 28 November 2025 | 548.90 (-2.66%) | 564.00 | 543.70 - 589.80 | 3.3837 times | Fri 21 November 2025 | 563.90 (0.2%) | 565.00 | 543.45 - 603.45 | 2.3374 times | Fri 14 November 2025 | 562.80 (-4.83%) | 592.75 | 554.05 - 600.50 | 0.2061 times | Fri 07 November 2025 | 591.35 (-1.74%) | 604.00 | 573.05 - 617.25 | 0.0697 times | Fri 31 October 2025 | 601.80 (-2.03%) | 616.50 | 599.40 - 620.00 | 0.1286 times | Thu 23 October 2025 | 614.30 (-0.15%) | 626.00 | 610.00 - 679.95 | 0.4407 times | Fri 17 October 2025 | 615.25 (7.44%) | 572.10 | 550.50 - 628.95 | 2.9367 times | Fri 10 October 2025 | 572.65 (-4.68%) | 611.00 | 561.00 - 616.00 | 0.3169 times | Fri 03 October 2025 | 600.75 (-2.17%) | 617.35 | 585.70 - 617.35 | 0.0909 times | Fri 26 September 2025 | 614.10 (-6.77%) | 658.40 | 609.90 - 685.00 | 0.3907 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 525.2 and 564.95
| Monthly Target 1 | 517.25 |
| Monthly Target 2 | 533.15 |
| Monthly Target 3 | 557 |
| Monthly Target 4 | 572.9 |
| Monthly Target 5 | 596.75 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 549.05 (0.03%) | 559.00 | 541.10 - 580.85 | 0.0213 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.432 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 0.9221 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.2987 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 1.4367 times | Thu 31 July 2025 | 711.55 (9.15%) | 651.90 | 638.60 - 774.55 | 3.9662 times | Mon 30 June 2025 | 651.90 (34.43%) | 491.00 | 481.85 - 668.25 | 1.2973 times | Fri 30 May 2025 | 484.95 (-1.41%) | 490.95 | 468.95 - 538.15 | 0.0924 times | Wed 30 April 2025 | 491.90 (-4.52%) | 520.00 | 445.70 - 566.70 | 0.1602 times | Fri 28 March 2025 | 515.20 (30.61%) | 394.50 | 352.05 - 539.45 | 0.3732 times | Fri 28 February 2025 | 394.45 (-27.12%) | 564.00 | 388.00 - 576.80 | 0.1434 times |
Yearly price and charts MarathonNex
Strong yearly Stock price targets for MarathonNex 503101 are 239.3 and 661.8
| Yearly Target 1 | 136.05 |
| Yearly Target 2 | 342.55 |
| Yearly Target 3 | 558.55 |
| Yearly Target 4 | 765.05 |
| Yearly Target 5 | 981.05 |
Yearly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 549.05 (-6.24%) | 583.00 | 352.05 - 774.55 | 1.6975 times | Tue 31 December 2024 | 585.60 (40.67%) | 420.90 | 343.00 - 736.40 | 1.9168 times | Fri 29 December 2023 | 416.30 (80.96%) | 230.00 | 213.50 - 487.00 | 0.5321 times | Fri 30 December 2022 | 230.05 (109.33%) | 110.50 | 89.75 - 297.60 | 1.0182 times | Fri 31 December 2021 | 109.90 (8.22%) | 100.95 | 42.25 - 128.45 | 2.1622 times | Thu 31 December 2020 | 101.55 (35.76%) | 74.35 | 38.00 - 110.90 | 0.4972 times | Tue 31 December 2019 | 74.80 (-32.94%) | 112.00 | 56.70 - 159.80 | 0.1456 times | Mon 31 December 2018 | 111.55 (0%) | 122.00 | 96.25 - 136.70 | 0.0304 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 556.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Nex 503101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 564 and price is deviating by 15 points
Upper Bollinger band is at 592 and lower is at 535, while middle bands are at 549 and 578
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonNex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarathonNex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonNex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonNex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarathonNex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.39 and MarathonNex 503101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 549.53 |
| 12 day DMA | 555.97 |
| 20 day DMA | 563.16 |
| 35 day DMA | 581.61 |
| 50 day DMA | 588.91 |
| 100 day DMA | 625.5 |
| 150 day DMA | 604.19 |
| 200 day DMA | 571.41 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.88 | 550.29 | 554.34 |
| 12 day EMA | 556.18 | 557.47 | 560.25 |
| 20 day EMA | 564.12 | 565.71 | 568.18 |
| 35 day EMA | 576.03 | 577.62 | 579.71 |
| 50 day EMA | 589.4 | 591.05 | 593.04 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.53 | 550.61 | 554.62 |
| 12 day SMA | 555.97 | 556.5 | 558.07 |
| 20 day SMA | 563.16 | 564.9 | 567.82 |
| 35 day SMA | 581.61 | 582.19 | 583.06 |
| 50 day SMA | 588.91 | 591.11 | 592.98 |
| 100 day SMA | 625.5 | 627.03 | 628.79 |
| 150 day SMA | 604.19 | 603.91 | 603.72 |
| 200 day SMA | 571.41 | 571.4 | 571.39 |
Videos related to: MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
