MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503101
- 503101 Experts view
- Tomorrow's Movement 503101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonNex
Strong intraday Stock price targets for MarathonNex are 391.03 and 403.38
| Intraday Target 1 | 388.32 |
| Intraday Target 2 | 393.73 |
| Intraday Target 3 | 400.66666666667 |
| Intraday Target 4 | 406.08 |
| Intraday Target 5 | 413.02 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 399.15 (-1.16%) | 404.00 | 395.25 - 407.60 | 0.5077 times | Thu 18 June 2026 | 403.85 (-2.23%) | 410.00 | 401.05 - 416.70 | 0.6049 times | Wed 17 June 2026 | 413.05 (0.88%) | 409.00 | 407.50 - 417.00 | 0.3491 times | Tue 16 June 2026 | 409.45 (0.37%) | 406.95 | 404.10 - 413.00 | 0.7895 times | Mon 15 June 2026 | 407.95 (0.98%) | 402.80 | 402.80 - 420.30 | 1.6723 times | Fri 12 June 2026 | 404.00 (4.46%) | 386.00 | 386.00 - 408.15 | 0.5333 times | Thu 11 June 2026 | 386.75 (-1.7%) | 390.25 | 385.00 - 396.90 | 0.5559 times | Wed 10 June 2026 | 393.45 (-3.01%) | 407.50 | 388.00 - 413.05 | 2.7312 times | Tue 09 June 2026 | 405.65 (1.17%) | 408.30 | 403.30 - 409.70 | 0.5699 times | Mon 08 June 2026 | 400.95 (-1.86%) | 409.65 | 394.60 - 418.75 | 1.6863 times | Fri 05 June 2026 | 408.55 (-2.7%) | 420.85 | 398.50 - 427.65 | 3.0367 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 384.68 and 409.73
| Weekly Target 1 | 379.85 |
| Weekly Target 2 | 389.5 |
| Weekly Target 3 | 404.9 |
| Weekly Target 4 | 414.55 |
| Weekly Target 5 | 429.95 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 399.15 (-1.2%) | 402.80 | 395.25 - 420.30 | 0.6432 times | Fri 12 June 2026 | 404.00 (-1.11%) | 409.65 | 385.00 - 418.75 | 0.9962 times | Fri 05 June 2026 | 408.55 (-11.99%) | 464.65 | 398.50 - 465.00 | 1.432 times | Fri 29 May 2026 | 464.20 (-3.39%) | 490.90 | 458.90 - 501.30 | 2.1504 times | Fri 22 May 2026 | 480.50 (0.19%) | 472.10 | 466.00 - 502.60 | 0.3883 times | Fri 15 May 2026 | 479.60 (-6.23%) | 517.35 | 469.10 - 517.35 | 0.3578 times | Fri 08 May 2026 | 511.45 (8.95%) | 468.20 | 468.15 - 527.95 | 0.9626 times | Thu 30 April 2026 | 469.45 (-1.47%) | 478.35 | 460.05 - 487.00 | 2.0427 times | Fri 24 April 2026 | 476.45 (-2.6%) | 492.20 | 476.05 - 498.50 | 0.4421 times | Fri 17 April 2026 | 489.15 (9.53%) | 451.00 | 433.30 - 500.00 | 0.5847 times | Fri 10 April 2026 | 446.60 (8.75%) | 421.40 | 406.50 - 457.65 | 0.929 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 352.08 and 432.08
| Monthly Target 1 | 336.38 |
| Monthly Target 2 | 367.77 |
| Monthly Target 3 | 416.38333333333 |
| Monthly Target 4 | 447.77 |
| Monthly Target 5 | 496.38 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 399.15 (-14.01%) | 464.65 | 385.00 - 465.00 | 0.2223 times | Fri 29 May 2026 | 464.20 (-1.12%) | 468.20 | 458.90 - 527.95 | 0.2793 times | Thu 30 April 2026 | 469.45 (23.93%) | 388.00 | 388.00 - 500.00 | 0.3221 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 3.148 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.4922 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.2312 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.2957 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 2.7039 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 1.7412 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.5641 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 2.7129 times |
Yearly price and charts MarathonNex
Strong yearly Stock price targets for MarathonNex 503101 are 291.28 and 476.28
| Yearly Target 1 | 255.32 |
| Yearly Target 2 | 327.23 |
| Yearly Target 3 | 440.31666666667 |
| Yearly Target 4 | 512.23 |
| Yearly Target 5 | 625.32 |
Yearly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 399.15 (-28.16%) | 553.40 | 368.40 - 553.40 | 0.4189 times | Wed 31 December 2025 | 555.60 (-5.12%) | 583.00 | 352.05 - 774.55 | 1.8388 times | Tue 31 December 2024 | 585.60 (40.67%) | 420.90 | 343.00 - 736.40 | 2.0506 times | Fri 29 December 2023 | 416.30 (80.96%) | 230.00 | 213.50 - 487.00 | 0.5692 times | Fri 30 December 2022 | 230.05 (109.33%) | 110.50 | 89.75 - 297.60 | 1.0893 times | Fri 31 December 2021 | 109.90 (8.22%) | 100.95 | 42.25 - 128.45 | 2.3131 times | Thu 31 December 2020 | 101.55 (35.76%) | 74.35 | 38.00 - 110.90 | 0.5319 times | Tue 31 December 2019 | 74.80 (-32.94%) | 112.00 | 56.70 - 159.80 | 0.1558 times | Mon 31 December 2018 | 111.55 (0%) | 122.00 | 96.25 - 136.70 | 0.0325 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 412.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Nex 503101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 429 and price is deviating by 34 points
Upper Bollinger band is at 497 and lower is at 361, while middle bands are at 395 and 463
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonNex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarathonNex in short term and the sell signal is strong.
MarathonNex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonNex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonNex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.89 and MarathonNex 503101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 406.69 |
| 12 day DMA | 404.39 |
| 20 day DMA | 428.43 |
| 35 day DMA | 454.49 |
| 50 day DMA | 460.15 |
| 100 day DMA | 453.46 |
| 150 day DMA | 481.7 |
| 200 day DMA | 514.26 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.18 | 406.7 | 408.13 |
| 12 day EMA | 412.1 | 414.45 | 416.38 |
| 20 day EMA | 423.65 | 426.23 | 428.59 |
| 35 day EMA | 435.91 | 438.07 | 440.08 |
| 50 day EMA | 450.31 | 452.4 | 454.38 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.69 | 407.66 | 404.24 |
| 12 day SMA | 404.39 | 406.38 | 408.81 |
| 20 day SMA | 428.43 | 432.88 | 437.55 |
| 35 day SMA | 454.49 | 456.8 | 458.93 |
| 50 day SMA | 460.15 | 460.64 | 460.89 |
| 100 day SMA | 453.46 | 454.48 | 455.52 |
| 150 day SMA | 481.7 | 482.94 | 484.19 |
| 200 day SMA | 514.26 | 515.47 | 516.69 |


