MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503101
- 503101 Experts view
- Tomorrow's Movement 503101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonNex
Strong intraday Stock price targets for MarathonNex are 362.98 and 374.23
| Intraday Target 1 | 353.98 |
| Intraday Target 2 | 360.72 |
| Intraday Target 3 | 365.23333333333 |
| Intraday Target 4 | 371.97 |
| Intraday Target 5 | 376.48 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 367.45 (1.94%) | 360.35 | 358.50 - 369.75 | 0.7742 times | Tue 13 October 2026 | 360.45 (1.34%) | 362.05 | 352.95 - 362.05 | 0.7802 times | Mon 12 October 2026 | 355.70 (-5.41%) | 357.00 | 353.00 - 365.00 | 0.5315 times | Tue 06 October 2026 | 376.05 (-0.9%) | 382.00 | 375.00 - 384.50 | 1.4991 times | Mon 05 October 2026 | 379.45 (-2.47%) | 360.00 | 360.00 - 389.00 | 1.0295 times | Thu 01 October 2026 | 389.05 (1.37%) | 388.95 | 373.25 - 400.65 | 2.4549 times | Tue 29 September 2026 | 383.80 (-2.09%) | 394.65 | 383.45 - 394.70 | 0.6198 times | Mon 28 September 2026 | 392.00 (-4.88%) | 405.00 | 391.30 - 407.65 | 1.3554 times | Fri 25 September 2026 | 412.10 (0.09%) | 411.10 | 408.00 - 415.30 | 0.3432 times | Thu 24 September 2026 | 411.75 (-1.79%) | 427.90 | 409.85 - 427.90 | 0.6122 times | Wed 23 September 2026 | 419.25 (0.38%) | 417.50 | 416.55 - 421.75 | 1.0594 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 360.2 and 377
| Weekly Target 1 | 346.58 |
| Weekly Target 2 | 357.02 |
| Weekly Target 3 | 363.38333333333 |
| Weekly Target 4 | 373.82 |
| Weekly Target 5 | 380.18 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 367.45 (-2.29%) | 357.00 | 352.95 - 369.75 | 0.0207 times | Tue 06 October 2026 | 376.05 (-3.34%) | 360.00 | 360.00 - 389.00 | 0.0251 times | Thu 01 October 2026 | 389.05 (-5.59%) | 405.00 | 373.25 - 407.65 | 0.044 times | Fri 25 September 2026 | 412.10 (0.82%) | 410.80 | 408.00 - 427.90 | 0.0506 times | Fri 18 September 2026 | 408.75 (-5.8%) | 431.80 | 398.10 - 432.20 | 0.0852 times | Fri 11 September 2026 | 433.90 (-1.16%) | 433.95 | 428.85 - 466.10 | 0.1827 times | Fri 04 September 2026 | 439.00 (4.55%) | 421.55 | 410.70 - 449.00 | 4.2455 times | Fri 28 August 2026 | 419.90 (19.17%) | 360.00 | 360.00 - 440.30 | 2.3727 times | Fri 21 August 2026 | 352.35 (-3.49%) | 363.00 | 342.90 - 368.70 | 2.9145 times | Fri 14 August 2026 | 365.10 (-4.7%) | 396.85 | 361.05 - 396.85 | 0.059 times | Fri 07 August 2026 | 383.10 (-1.34%) | 397.00 | 382.10 - 412.30 | 0.0749 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 336.35 and 384.05
| Monthly Target 1 | 325.98 |
| Monthly Target 2 | 346.72 |
| Monthly Target 3 | 373.68333333333 |
| Monthly Target 4 | 394.42 |
| Monthly Target 5 | 421.38 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 367.45 (-4.26%) | 388.95 | 352.95 - 400.65 | 0.0453 times | Tue 29 September 2026 | 383.80 (-6.94%) | 412.95 | 383.45 - 466.10 | 2.9364 times | Mon 31 August 2026 | 412.40 (6.21%) | 397.00 | 342.90 - 440.30 | 3.5216 times | Fri 31 July 2026 | 388.30 (-2.96%) | 400.70 | 377.45 - 434.00 | 0.1476 times | Tue 30 June 2026 | 400.15 (-13.8%) | 464.65 | 385.00 - 465.00 | 0.193 times | Fri 29 May 2026 | 464.20 (-1.12%) | 468.20 | 458.90 - 527.95 | 0.1971 times | Thu 30 April 2026 | 469.45 (23.93%) | 388.00 | 388.00 - 500.00 | 0.2273 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 2.2212 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.3473 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.1631 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.2087 times |
Yearly price and charts MarathonNex
Strong yearly Stock price targets for MarathonNex 503101 are 249.93 and 460.43
| Yearly Target 1 | 210.75 |
| Yearly Target 2 | 289.1 |
| Yearly Target 3 | 421.25 |
| Yearly Target 4 | 499.6 |
| Yearly Target 5 | 631.75 |
Yearly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 367.45 (-33.86%) | 553.40 | 342.90 - 553.40 | 1.1559 times | Wed 31 December 2025 | 555.60 (-5.12%) | 583.00 | 352.05 - 774.55 | 1.6809 times | Tue 31 December 2024 | 585.60 (40.67%) | 420.90 | 343.00 - 736.40 | 1.8744 times | Fri 29 December 2023 | 416.30 (80.96%) | 230.00 | 213.50 - 487.00 | 0.5203 times | Fri 30 December 2022 | 230.05 (109.33%) | 110.50 | 89.75 - 297.60 | 0.9957 times | Fri 31 December 2021 | 109.90 (8.22%) | 100.95 | 42.25 - 128.45 | 2.1144 times | Thu 31 December 2020 | 101.55 (35.76%) | 74.35 | 38.00 - 110.90 | 0.4862 times | Tue 31 December 2019 | 74.80 (-32.94%) | 112.00 | 56.70 - 159.80 | 0.1424 times | Mon 31 December 2018 | 111.55 (0%) | 122.00 | 96.25 - 136.70 | 0.0297 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Nex 503101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marathon Nex 503101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marathon Nex 503101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.03
Munafa value: 30 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 25 points
Upper Bollinger band is at 452 and lower is at 354, while middle bands are at 378 and 427
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonNex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarathonNex in short term and the sell signal is strong.
MarathonNex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonNex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarathonNex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.69 and MarathonNex 503101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 367.82 |
| 12 day DMA | 388.73 |
| 20 day DMA | 402.31 |
| 35 day DMA | 407.71 |
| 50 day DMA | 398.87 |
| 100 day DMA | 409.44 |
| 150 day DMA | 421.54 |
| 200 day DMA | 441.28 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.54 | 370.59 | 375.66 |
| 12 day EMA | 383.87 | 386.86 | 391.66 |
| 20 day EMA | 392.97 | 395.66 | 399.37 |
| 35 day EMA | 394.91 | 396.53 | 398.65 |
| 50 day EMA | 394.78 | 395.89 | 397.34 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.82 | 372.14 | 376.81 |
| 12 day SMA | 388.73 | 392.93 | 396.95 |
| 20 day SMA | 402.31 | 406.27 | 411.23 |
| 35 day SMA | 407.71 | 407.07 | 407.05 |
| 50 day SMA | 398.87 | 399.32 | 399.86 |
| 100 day SMA | 409.44 | 410.56 | 411.81 |
| 150 day SMA | 421.54 | 421.91 | 422.2 |
| 200 day SMA | 441.28 | 442.19 | 443.14 |


