ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarathonNex

Strong intraday Stock price targets for MarathonNex are 407.88 and 419.53

Intraday Target 1399.03
Intraday Target 2405.07
Intraday Target 3410.68333333333
Intraday Target 4416.72
Intraday Target 5422.33

Daily price and volume Marathon Nex

Date Closing Open Range Volume
Mon 13 July 2026 411.10 (0.1%) 410.00 404.65 - 416.30 1.4626 times
Fri 10 July 2026 410.70 (3.05%) 404.00 402.15 - 414.90 1.3367 times
Thu 09 July 2026 398.55 (0.47%) 404.40 394.50 - 404.40 0.8212 times
Wed 08 July 2026 396.70 (-4.66%) 414.40 391.50 - 415.65 0.4873 times
Tue 07 July 2026 416.10 (-2.39%) 421.75 415.45 - 421.75 0.1362 times
Fri 03 July 2026 426.30 (1.77%) 418.30 418.30 - 434.00 2.593 times
Thu 02 July 2026 418.90 (0.18%) 417.55 413.65 - 421.15 0.7925 times
Wed 01 July 2026 418.15 (4.5%) 400.70 400.70 - 425.10 0.7195 times
Tue 30 June 2026 400.15 (0.08%) 401.40 392.00 - 403.80 1.4419 times
Mon 29 June 2026 399.85 (-0.39%) 410.90 397.35 - 410.90 0.2092 times
Thu 25 June 2026 401.40 (-1.38%) 406.95 400.00 - 410.70 1.2384 times

 Daily chart MarathonNex

Weekly price and charts MarathonNex

Strong weekly Stock price targets for MarathonNex 503101 are 407.88 and 419.53

Weekly Target 1399.03
Weekly Target 2405.07
Weekly Target 3410.68333333333
Weekly Target 4416.72
Weekly Target 5422.33

Weekly price and volumes for Marathon Nex

Date Closing Open Range Volume
Mon 13 July 2026 411.10 (0.1%) 410.00 404.65 - 416.30 0.2133 times
Fri 10 July 2026 410.70 (-3.66%) 421.75 391.50 - 421.75 0.4057 times
Fri 03 July 2026 426.30 (6.2%) 410.90 392.00 - 434.00 0.8396 times
Thu 25 June 2026 401.40 (0.56%) 398.20 398.20 - 412.65 0.6915 times
Fri 19 June 2026 399.15 (-1.2%) 402.80 395.25 - 420.30 0.846 times
Fri 12 June 2026 404.00 (-1.11%) 409.65 385.00 - 418.75 1.3103 times
Fri 05 June 2026 408.55 (-11.99%) 464.65 398.50 - 465.00 1.8836 times
Fri 29 May 2026 464.20 (-3.39%) 490.90 458.90 - 501.30 2.8285 times
Fri 22 May 2026 480.50 (0.19%) 472.10 466.00 - 502.60 0.5108 times
Fri 15 May 2026 479.60 (-6.23%) 517.35 469.10 - 517.35 0.4707 times
Fri 08 May 2026 511.45 (8.95%) 468.20 468.15 - 527.95 1.2662 times

 weekly chart MarathonNex

Monthly price and charts MarathonNex

Strong monthly Stock price targets for MarathonNex 503101 are 401.3 and 443.8

Monthly Target 1369.7
Monthly Target 2390.4
Monthly Target 3412.2
Monthly Target 4432.9
Monthly Target 5454.7

Monthly price and volumes Marathon Nex

Date Closing Open Range Volume
Mon 13 July 2026 411.10 (2.74%) 400.70 391.50 - 434.00 0.0701 times
Tue 30 June 2026 400.15 (-13.8%) 464.65 385.00 - 465.00 0.2863 times
Fri 29 May 2026 464.20 (-1.12%) 468.20 458.90 - 527.95 0.2923 times
Thu 30 April 2026 469.45 (23.93%) 388.00 388.00 - 500.00 0.3371 times
Mon 30 March 2026 378.80 (-11.07%) 415.95 368.40 - 445.00 3.2949 times
Fri 27 February 2026 425.95 (-17.43%) 550.00 393.30 - 550.00 0.5152 times
Fri 30 January 2026 515.85 (-7.15%) 553.40 465.65 - 553.40 0.242 times
Wed 31 December 2025 555.60 (1.22%) 559.00 491.05 - 580.85 0.3095 times
Fri 28 November 2025 548.90 (-8.79%) 604.00 543.45 - 617.25 2.8301 times
Fri 31 October 2025 601.80 (2.07%) 589.60 550.50 - 679.95 1.8224 times
Tue 30 September 2025 589.60 (-7.29%) 638.00 586.00 - 685.00 0.5904 times

 monthly chart MarathonNex

Yearly price and charts MarathonNex

Strong yearly Stock price targets for MarathonNex 503101 are 297.25 and 482.25

Yearly Target 1259.3
Yearly Target 2335.2
Yearly Target 3444.3
Yearly Target 4520.2
Yearly Target 5629.3

Yearly price and volumes Marathon Nex

Date Closing Open Range Volume
Mon 13 July 2026 411.10 (-26.01%) 553.40 368.40 - 553.40 0.429 times
Wed 31 December 2025 555.60 (-5.12%) 583.00 352.05 - 774.55 1.8366 times
Tue 31 December 2024 585.60 (40.67%) 420.90 343.00 - 736.40 2.0482 times
Fri 29 December 2023 416.30 (80.96%) 230.00 213.50 - 487.00 0.5686 times
Fri 30 December 2022 230.05 (109.33%) 110.50 89.75 - 297.60 1.088 times
Fri 31 December 2021 109.90 (8.22%) 100.95 42.25 - 128.45 2.3104 times
Thu 31 December 2020 101.55 (35.76%) 74.35 38.00 - 110.90 0.5313 times
Tue 31 December 2019 74.80 (-32.94%) 112.00 56.70 - 159.80 0.1556 times
Mon 31 December 2018 111.55 (0%) 122.00 96.25 - 136.70 0.0324 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of MarathonNex

Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 409.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Nex 503101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Nex 503101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 408 and price is deviating by 8 points

Upper Bollinger band is at 424 and lower is at 392, while middle bands are at 400 and 416

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarathonNex (503101) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarathonNex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarathonNex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonNex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonNex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonNex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.63 and MarathonNex 503101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.

MarathonNex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nex 503101

DMA (daily moving average) of Marathon Nex 503101

DMA period DMA value
5 day DMA 406.63
12 day DMA 408.74
20 day DMA 407.33
35 day DMA 421.88
50 day DMA 441.93
100 day DMA 440.64
150 day DMA 467.18
200 day DMA 499.53

EMA (exponential moving average) of Marathon Nex 503101

EMA period EMA current EMA prev EMA prev2
5 day EMA408.72407.53405.94
12 day EMA409.04408.67408.3
20 day EMA412.43412.57412.77
35 day EMA426.79427.71428.71
50 day EMA441.67442.92444.23

SMA (simple moving average) of Marathon Nex 503101

SMA period SMA current SMA prev SMA prev2
5 day SMA406.63409.67411.31
12 day SMA408.74407.75407.28
20 day SMA407.33406.11405.25
35 day SMA421.88424.34426.49
50 day SMA441.93443.27444.53
100 day SMA440.64441.56442.48
150 day SMA467.18468.1469.06
200 day SMA499.53500.63501.58

Videos related to: MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top