ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarathonNex

Strong intraday Stock price targets for MarathonNex are 403.9 and 418.8

Intraday Target 1399.8
Intraday Target 2408
Intraday Target 3414.7
Intraday Target 4422.9
Intraday Target 5429.6

Daily price and volume Marathon Nex

Date Closing Open Range Volume
Mon 06 April 2026 416.20 (1.35%) 421.40 406.50 - 421.40 0.0166 times
Thu 02 April 2026 410.65 (3.39%) 391.15 389.00 - 414.75 0.0383 times
Wed 01 April 2026 397.20 (4.86%) 388.00 388.00 - 409.75 0.074 times
Mon 30 March 2026 378.80 (-3%) 390.30 369.80 - 408.00 0.1865 times
Fri 27 March 2026 390.50 (-6.44%) 410.60 387.20 - 412.05 0.4343 times
Wed 25 March 2026 417.40 (1.18%) 413.55 408.45 - 425.20 4.4026 times
Tue 24 March 2026 412.55 (1.1%) 409.60 406.35 - 419.40 4.3084 times
Mon 23 March 2026 408.05 (-2.42%) 407.00 393.35 - 410.00 0.2546 times
Fri 20 March 2026 418.15 (1.36%) 415.45 407.10 - 425.20 0.0885 times
Thu 19 March 2026 412.55 (-2.59%) 410.70 407.50 - 418.45 0.1962 times
Wed 18 March 2026 423.50 (8.48%) 395.00 394.05 - 429.30 0.1411 times

 Daily chart MarathonNex

Weekly price and charts MarathonNex

Strong weekly Stock price targets for MarathonNex 503101 are 403.9 and 418.8

Weekly Target 1399.8
Weekly Target 2408
Weekly Target 3414.7
Weekly Target 4422.9
Weekly Target 5429.6

Weekly price and volumes for Marathon Nex

Date Closing Open Range Volume
Mon 06 April 2026 416.20 (1.35%) 421.40 406.50 - 421.40 0.0132 times
Thu 02 April 2026 410.65 (5.16%) 390.30 369.80 - 414.75 0.2369 times
Fri 27 March 2026 390.50 (-6.61%) 407.00 387.20 - 425.20 7.4519 times
Fri 20 March 2026 418.15 (10.24%) 373.70 368.40 - 429.30 0.4112 times
Fri 13 March 2026 379.30 (-10.77%) 427.00 376.15 - 445.00 0.2768 times
Fri 06 March 2026 425.10 (-0.2%) 415.95 401.45 - 435.00 0.2718 times
Fri 27 February 2026 425.95 (-5.15%) 457.95 393.30 - 457.95 0.5292 times
Fri 20 February 2026 449.10 (-7.73%) 481.45 447.00 - 486.35 0.6313 times
Fri 13 February 2026 486.70 (-1.55%) 502.25 485.60 - 521.95 0.0906 times
Fri 06 February 2026 494.35 (-4.17%) 550.00 486.80 - 550.00 0.0871 times
Fri 30 January 2026 515.85 (5.17%) 485.65 465.65 - 521.70 0.1396 times

 weekly chart MarathonNex

Monthly price and charts MarathonNex

Strong monthly Stock price targets for MarathonNex 503101 are 402.1 and 435.5

Monthly Target 1375.13
Monthly Target 2395.67
Monthly Target 3408.53333333333
Monthly Target 4429.07
Monthly Target 5441.93

Monthly price and volumes Marathon Nex

Date Closing Open Range Volume
Mon 06 April 2026 416.20 (9.87%) 388.00 388.00 - 421.40 0.0194 times
Mon 30 March 2026 378.80 (-11.07%) 415.95 368.40 - 445.00 1.6214 times
Fri 27 February 2026 425.95 (-17.43%) 550.00 393.30 - 550.00 0.2535 times
Fri 30 January 2026 515.85 (-7.15%) 553.40 465.65 - 553.40 0.1191 times
Wed 31 December 2025 555.60 (1.22%) 559.00 491.05 - 580.85 0.1523 times
Fri 28 November 2025 548.90 (-8.79%) 604.00 543.45 - 617.25 1.3926 times
Fri 31 October 2025 601.80 (2.07%) 589.60 550.50 - 679.95 0.8968 times
Tue 30 September 2025 589.60 (-7.29%) 638.00 586.00 - 685.00 0.2905 times
Fri 29 August 2025 635.95 (-10.62%) 706.75 603.45 - 710.50 1.3972 times
Thu 31 July 2025 711.55 (9.15%) 651.90 638.60 - 774.55 3.8573 times
Mon 30 June 2025 651.90 (34.43%) 491.00 481.85 - 668.25 1.2617 times

 monthly chart MarathonNex

Yearly price and charts MarathonNex

Strong yearly Stock price targets for MarathonNex 503101 are 299.8 and 484.8

Yearly Target 1261
Yearly Target 2338.6
Yearly Target 3446
Yearly Target 4523.6
Yearly Target 5631

Yearly price and volumes Marathon Nex

Date Closing Open Range Volume
Mon 06 April 2026 416.20 (-25.09%) 553.40 368.40 - 553.40 0.3515 times
Wed 31 December 2025 555.60 (-5.12%) 583.00 352.05 - 774.55 1.8532 times
Tue 31 December 2024 585.60 (40.67%) 420.90 343.00 - 736.40 2.0667 times
Fri 29 December 2023 416.30 (80.96%) 230.00 213.50 - 487.00 0.5737 times
Fri 30 December 2022 230.05 (109.33%) 110.50 89.75 - 297.60 1.0978 times
Fri 31 December 2021 109.90 (8.22%) 100.95 42.25 - 128.45 2.3313 times
Thu 31 December 2020 101.55 (35.76%) 74.35 38.00 - 110.90 0.5361 times
Tue 31 December 2019 74.80 (-32.94%) 112.00 56.70 - 159.80 0.157 times
Mon 31 December 2018 111.55 (0%) 122.00 96.25 - 136.70 0.0327 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of MarathonNex

Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 406.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Nex 503101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Nex 503101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 17 points

Upper Bollinger band is at 441 and lower is at 376, while middle bands are at 392 and 425

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarathonNex (503101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonNex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarathonNex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonNex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonNex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarathonNex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.92 and MarathonNex 503101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.

MarathonNex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nex 503101

DMA (daily moving average) of Marathon Nex 503101

DMA period DMA value
5 day DMA 398.67
12 day DMA 406.33
20 day DMA 407.8
35 day DMA 426.38
50 day DMA 448.32
100 day DMA 494.1
150 day DMA 533.75
200 day DMA 566.9

EMA (exponential moving average) of Marathon Nex 503101

EMA period EMA current EMA prev EMA prev2
5 day EMA406.33401.4396.77
12 day EMA406.41404.63403.54
20 day EMA412.16411.73411.84
35 day EMA429.73430.53431.7
50 day EMA448.19449.49451.07

SMA (simple moving average) of Marathon Nex 503101

SMA period SMA current SMA prev SMA prev2
5 day SMA398.67398.91399.29
12 day SMA406.33403.24400.63
20 day SMA407.8407.9408.29
35 day SMA426.38428.86431.5
50 day SMA448.32450.15452.12
100 day SMA494.1495.85497.58
150 day SMA533.75535.29536.9
200 day SMA566.9567.82568.68

Videos related to: MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top