MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503101
- 503101 Experts view
- Tomorrow's Movement 503101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonNex
Strong intraday Stock price targets for MarathonNex are 407.88 and 419.53
| Intraday Target 1 | 399.03 |
| Intraday Target 2 | 405.07 |
| Intraday Target 3 | 410.68333333333 |
| Intraday Target 4 | 416.72 |
| Intraday Target 5 | 422.33 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 411.10 (0.1%) | 410.00 | 404.65 - 416.30 | 1.4626 times | Fri 10 July 2026 | 410.70 (3.05%) | 404.00 | 402.15 - 414.90 | 1.3367 times | Thu 09 July 2026 | 398.55 (0.47%) | 404.40 | 394.50 - 404.40 | 0.8212 times | Wed 08 July 2026 | 396.70 (-4.66%) | 414.40 | 391.50 - 415.65 | 0.4873 times | Tue 07 July 2026 | 416.10 (-2.39%) | 421.75 | 415.45 - 421.75 | 0.1362 times | Fri 03 July 2026 | 426.30 (1.77%) | 418.30 | 418.30 - 434.00 | 2.593 times | Thu 02 July 2026 | 418.90 (0.18%) | 417.55 | 413.65 - 421.15 | 0.7925 times | Wed 01 July 2026 | 418.15 (4.5%) | 400.70 | 400.70 - 425.10 | 0.7195 times | Tue 30 June 2026 | 400.15 (0.08%) | 401.40 | 392.00 - 403.80 | 1.4419 times | Mon 29 June 2026 | 399.85 (-0.39%) | 410.90 | 397.35 - 410.90 | 0.2092 times | Thu 25 June 2026 | 401.40 (-1.38%) | 406.95 | 400.00 - 410.70 | 1.2384 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 407.88 and 419.53
| Weekly Target 1 | 399.03 |
| Weekly Target 2 | 405.07 |
| Weekly Target 3 | 410.68333333333 |
| Weekly Target 4 | 416.72 |
| Weekly Target 5 | 422.33 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 411.10 (0.1%) | 410.00 | 404.65 - 416.30 | 0.2133 times | Fri 10 July 2026 | 410.70 (-3.66%) | 421.75 | 391.50 - 421.75 | 0.4057 times | Fri 03 July 2026 | 426.30 (6.2%) | 410.90 | 392.00 - 434.00 | 0.8396 times | Thu 25 June 2026 | 401.40 (0.56%) | 398.20 | 398.20 - 412.65 | 0.6915 times | Fri 19 June 2026 | 399.15 (-1.2%) | 402.80 | 395.25 - 420.30 | 0.846 times | Fri 12 June 2026 | 404.00 (-1.11%) | 409.65 | 385.00 - 418.75 | 1.3103 times | Fri 05 June 2026 | 408.55 (-11.99%) | 464.65 | 398.50 - 465.00 | 1.8836 times | Fri 29 May 2026 | 464.20 (-3.39%) | 490.90 | 458.90 - 501.30 | 2.8285 times | Fri 22 May 2026 | 480.50 (0.19%) | 472.10 | 466.00 - 502.60 | 0.5108 times | Fri 15 May 2026 | 479.60 (-6.23%) | 517.35 | 469.10 - 517.35 | 0.4707 times | Fri 08 May 2026 | 511.45 (8.95%) | 468.20 | 468.15 - 527.95 | 1.2662 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 401.3 and 443.8
| Monthly Target 1 | 369.7 |
| Monthly Target 2 | 390.4 |
| Monthly Target 3 | 412.2 |
| Monthly Target 4 | 432.9 |
| Monthly Target 5 | 454.7 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 411.10 (2.74%) | 400.70 | 391.50 - 434.00 | 0.0701 times | Tue 30 June 2026 | 400.15 (-13.8%) | 464.65 | 385.00 - 465.00 | 0.2863 times | Fri 29 May 2026 | 464.20 (-1.12%) | 468.20 | 458.90 - 527.95 | 0.2923 times | Thu 30 April 2026 | 469.45 (23.93%) | 388.00 | 388.00 - 500.00 | 0.3371 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 3.2949 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.5152 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.242 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.3095 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 2.8301 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 1.8224 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.5904 times |
Yearly price and charts MarathonNex
Strong yearly Stock price targets for MarathonNex 503101 are 297.25 and 482.25
| Yearly Target 1 | 259.3 |
| Yearly Target 2 | 335.2 |
| Yearly Target 3 | 444.3 |
| Yearly Target 4 | 520.2 |
| Yearly Target 5 | 629.3 |
Yearly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 411.10 (-26.01%) | 553.40 | 368.40 - 553.40 | 0.429 times | Wed 31 December 2025 | 555.60 (-5.12%) | 583.00 | 352.05 - 774.55 | 1.8366 times | Tue 31 December 2024 | 585.60 (40.67%) | 420.90 | 343.00 - 736.40 | 2.0482 times | Fri 29 December 2023 | 416.30 (80.96%) | 230.00 | 213.50 - 487.00 | 0.5686 times | Fri 30 December 2022 | 230.05 (109.33%) | 110.50 | 89.75 - 297.60 | 1.088 times | Fri 31 December 2021 | 109.90 (8.22%) | 100.95 | 42.25 - 128.45 | 2.3104 times | Thu 31 December 2020 | 101.55 (35.76%) | 74.35 | 38.00 - 110.90 | 0.5313 times | Tue 31 December 2019 | 74.80 (-32.94%) | 112.00 | 56.70 - 159.80 | 0.1556 times | Mon 31 December 2018 | 111.55 (0%) | 122.00 | 96.25 - 136.70 | 0.0324 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 409.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Nex 503101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marathon Nex 503101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 8 points
Upper Bollinger band is at 424 and lower is at 392, while middle bands are at 400 and 416
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarathonNex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarathonNex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonNex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonNex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonNex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.63 and MarathonNex 503101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 406.63 |
| 12 day DMA | 408.74 |
| 20 day DMA | 407.33 |
| 35 day DMA | 421.88 |
| 50 day DMA | 441.93 |
| 100 day DMA | 440.64 |
| 150 day DMA | 467.18 |
| 200 day DMA | 499.53 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.72 | 407.53 | 405.94 |
| 12 day EMA | 409.04 | 408.67 | 408.3 |
| 20 day EMA | 412.43 | 412.57 | 412.77 |
| 35 day EMA | 426.79 | 427.71 | 428.71 |
| 50 day EMA | 441.67 | 442.92 | 444.23 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.63 | 409.67 | 411.31 |
| 12 day SMA | 408.74 | 407.75 | 407.28 |
| 20 day SMA | 407.33 | 406.11 | 405.25 |
| 35 day SMA | 421.88 | 424.34 | 426.49 |
| 50 day SMA | 441.93 | 443.27 | 444.53 |
| 100 day SMA | 440.64 | 441.56 | 442.48 |
| 150 day SMA | 467.18 | 468.1 | 469.06 |
| 200 day SMA | 499.53 | 500.63 | 501.58 |


