Munafa Stock Market Course + Intraday & FNO calls 
MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503101
- 503101 Experts view
- Tomorrow's Movement 503101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonNex
Strong intraday Stock price targets for MarathonNex are 423.7 and 458.7
| Intraday Target 1 | 395.43 |
| Intraday Target 2 | 416.97 |
| Intraday Target 3 | 430.43333333333 |
| Intraday Target 4 | 451.97 |
| Intraday Target 5 | 465.43 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 438.50 (7.32%) | 412.00 | 408.90 - 443.90 | 2.1596 times | Wed 11 November 2026 | 408.60 (3.01%) | 397.90 | 397.90 - 412.00 | 0.6482 times | Mon 09 November 2026 | 396.65 (7.22%) | 397.35 | 393.65 - 400.75 | 0.0565 times | Fri 30 October 2026 | 369.95 (-0.68%) | 370.90 | 363.95 - 373.65 | 0.0422 times | Thu 29 October 2026 | 372.50 (1.14%) | 369.15 | 363.20 - 375.00 | 0.5593 times | Wed 28 October 2026 | 368.30 (2.59%) | 359.00 | 358.20 - 372.00 | 0.0997 times | Tue 27 October 2026 | 359.00 (-3.55%) | 372.00 | 358.00 - 384.85 | 0.2396 times | Mon 26 October 2026 | 372.20 (0.47%) | 363.50 | 363.20 - 377.00 | 0.9943 times | Fri 23 October 2026 | 370.45 (0.26%) | 369.50 | 351.00 - 374.80 | 4.2662 times | Thu 22 October 2026 | 369.50 (4.73%) | 360.00 | 358.70 - 373.25 | 0.9344 times | Wed 21 October 2026 | 352.80 (-7.73%) | 385.00 | 349.10 - 397.00 | 1.8651 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 416.08 and 466.33
| Weekly Target 1 | 375.1 |
| Weekly Target 2 | 406.8 |
| Weekly Target 3 | 425.35 |
| Weekly Target 4 | 457.05 |
| Weekly Target 5 | 475.6 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 438.50 (18.53%) | 397.35 | 393.65 - 443.90 | 0.1422 times | Fri 30 October 2026 | 369.95 (-0.13%) | 363.50 | 358.00 - 384.85 | 0.0961 times | Fri 23 October 2026 | 370.45 (-2.97%) | 390.95 | 349.10 - 397.00 | 0.4059 times | Fri 16 October 2026 | 381.80 (1.53%) | 357.00 | 352.95 - 393.60 | 0.144 times | Tue 06 October 2026 | 376.05 (-3.34%) | 360.00 | 360.00 - 389.00 | 0.0499 times | Thu 01 October 2026 | 389.05 (-5.59%) | 405.00 | 373.25 - 407.65 | 0.0875 times | Fri 25 September 2026 | 412.10 (0.82%) | 410.80 | 408.00 - 427.90 | 0.1006 times | Fri 18 September 2026 | 408.75 (-5.8%) | 431.80 | 398.10 - 432.20 | 0.1694 times | Fri 11 September 2026 | 433.90 (-1.16%) | 433.95 | 428.85 - 466.10 | 0.3632 times | Fri 04 September 2026 | 439.00 (4.55%) | 421.55 | 410.70 - 449.00 | 8.4412 times | Fri 28 August 2026 | 419.90 (19.17%) | 360.00 | 360.00 - 440.30 | 4.7176 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 416.08 and 466.33
| Monthly Target 1 | 375.1 |
| Monthly Target 2 | 406.8 |
| Monthly Target 3 | 425.35 |
| Monthly Target 4 | 457.05 |
| Monthly Target 5 | 475.6 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 438.50 (18.53%) | 397.35 | 393.65 - 443.90 | 0.0458 times | Fri 30 October 2026 | 369.95 (-3.61%) | 388.95 | 349.10 - 400.65 | 0.2398 times | Tue 29 September 2026 | 383.80 (-6.94%) | 412.95 | 383.45 - 466.10 | 2.9133 times | Mon 31 August 2026 | 412.40 (6.21%) | 397.00 | 342.90 - 440.30 | 3.4939 times | Fri 31 July 2026 | 388.30 (-2.96%) | 400.70 | 377.45 - 434.00 | 0.1465 times | Tue 30 June 2026 | 400.15 (-13.8%) | 464.65 | 385.00 - 465.00 | 0.1915 times | Fri 29 May 2026 | 464.20 (-1.12%) | 468.20 | 458.90 - 527.95 | 0.1955 times | Thu 30 April 2026 | 469.45 (23.93%) | 388.00 | 388.00 - 500.00 | 0.2255 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 2.2037 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.3445 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.1619 times |
Yearly price and charts MarathonNex
Strong yearly Stock price targets for MarathonNex 503101 are 285.45 and 495.95
| Yearly Target 1 | 234.43 |
| Yearly Target 2 | 336.47 |
| Yearly Target 3 | 444.93333333333 |
| Yearly Target 4 | 546.97 |
| Yearly Target 5 | 655.43 |
Yearly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 438.50 (-21.08%) | 553.40 | 342.90 - 553.40 | 1.1802 times | Wed 31 December 2025 | 555.60 (-5.12%) | 583.00 | 352.05 - 774.55 | 1.6756 times | Tue 31 December 2024 | 585.60 (40.67%) | 420.90 | 343.00 - 736.40 | 1.8686 times | Fri 29 December 2023 | 416.30 (80.96%) | 230.00 | 213.50 - 487.00 | 0.5187 times | Fri 30 December 2022 | 230.05 (109.33%) | 110.50 | 89.75 - 297.60 | 0.9926 times | Fri 31 December 2021 | 109.90 (8.22%) | 100.95 | 42.25 - 128.45 | 2.1079 times | Thu 31 December 2020 | 101.55 (35.76%) | 74.35 | 38.00 - 110.90 | 0.4847 times | Tue 31 December 2019 | 74.80 (-32.94%) | 112.00 | 56.70 - 159.80 | 0.142 times | Mon 31 December 2018 | 111.55 (0%) | 122.00 | 96.25 - 136.70 | 0.0296 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 389.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Nex 503101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marathon Nex 503101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marathon Nex 503101 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Marathon Nex 503101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.83
Munafa value: 105 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 20 points
Upper Bollinger band is at 416 and lower is at 338, while middle bands are at 358 and 397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarathonNex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarathonNex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonNex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonNex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarathonNex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.67 and MarathonNex 503101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 397.24 |
| 12 day DMA | 380.07 |
| 20 day DMA | 376.63 |
| 35 day DMA | 394.2 |
| 50 day DMA | 398.38 |
| 100 day DMA | 396.89 |
| 150 day DMA | 418.33 |
| 200 day DMA | 430.88 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.12 | 388.44 | 378.36 |
| 12 day EMA | 389.29 | 380.35 | 375.22 |
| 20 day EMA | 386.66 | 381.21 | 378.33 |
| 35 day EMA | 388.53 | 385.59 | 384.24 |
| 50 day EMA | 396.15 | 394.42 | 393.84 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.24 | 383.2 | 373.28 |
| 12 day SMA | 380.07 | 375.34 | 371.44 |
| 20 day SMA | 376.63 | 373.89 | 373.06 |
| 35 day SMA | 394.2 | 394.81 | 395.68 |
| 50 day SMA | 398.38 | 396.81 | 395.94 |
| 100 day SMA | 396.89 | 396.7 | 396.85 |
| 150 day SMA | 418.33 | 418.23 | 418.11 |
| 200 day SMA | 430.88 | 431.29 | 431.89 |
Videos related to: MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
