Munafa Stock Market Course + Intraday & FNO calls 
MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503101
- 503101 Experts view
- Tomorrow's Movement 503101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonNex
Strong intraday Stock price targets for MarathonNex are 485.43 and 512.53
| Intraday Target 1 | 480.08 |
| Intraday Target 2 | 490.77 |
| Intraday Target 3 | 507.18333333333 |
| Intraday Target 4 | 517.87 |
| Intraday Target 5 | 534.28 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 501.45 (-2.89%) | 517.00 | 496.50 - 523.60 | 1.6229 times | Tue 23 December 2025 | 516.35 (-1.4%) | 523.25 | 507.75 - 526.00 | 3.0387 times | Mon 22 December 2025 | 523.70 (-2.44%) | 536.80 | 520.00 - 542.00 | 1.8578 times | Fri 19 December 2025 | 536.80 (1.03%) | 532.85 | 531.80 - 538.30 | 1.0488 times | Thu 18 December 2025 | 531.35 (-2.43%) | 541.00 | 530.00 - 541.00 | 0.9746 times | Wed 17 December 2025 | 544.60 (-0.26%) | 548.30 | 536.00 - 548.40 | 0.1468 times | Tue 16 December 2025 | 546.00 (-0.66%) | 550.90 | 546.00 - 551.05 | 0.0669 times | Mon 15 December 2025 | 549.65 (-0.2%) | 547.95 | 546.40 - 552.00 | 0.1207 times | Fri 12 December 2025 | 550.75 (0.4%) | 549.60 | 545.00 - 555.20 | 0.4265 times | Thu 11 December 2025 | 548.55 (-0.9%) | 550.30 | 547.25 - 553.80 | 0.6965 times | Wed 10 December 2025 | 553.55 (0.62%) | 561.00 | 545.25 - 562.90 | 0.7185 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 476.23 and 521.73
| Weekly Target 1 | 467.82 |
| Weekly Target 2 | 484.63 |
| Weekly Target 3 | 513.31666666667 |
| Weekly Target 4 | 530.13 |
| Weekly Target 5 | 558.82 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 501.45 (-6.59%) | 536.80 | 496.50 - 542.00 | 0.1184 times | Fri 19 December 2025 | 536.80 (-2.53%) | 547.95 | 530.00 - 552.00 | 0.0428 times | Fri 12 December 2025 | 550.75 (-1.46%) | 558.90 | 532.00 - 565.00 | 0.1352 times | Fri 05 December 2025 | 558.90 (1.82%) | 559.00 | 529.50 - 580.85 | 0.1974 times | Fri 28 November 2025 | 548.90 (-2.66%) | 564.00 | 543.70 - 589.80 | 4.8988 times | Fri 21 November 2025 | 563.90 (0.2%) | 565.00 | 543.45 - 603.45 | 3.3841 times | Fri 14 November 2025 | 562.80 (-4.83%) | 592.75 | 554.05 - 600.50 | 0.2983 times | Fri 07 November 2025 | 591.35 (-1.74%) | 604.00 | 573.05 - 617.25 | 0.1009 times | Fri 31 October 2025 | 601.80 (-2.03%) | 616.50 | 599.40 - 620.00 | 0.1861 times | Thu 23 October 2025 | 614.30 (-0.15%) | 626.00 | 610.00 - 679.95 | 0.638 times | Fri 17 October 2025 | 615.25 (7.44%) | 572.10 | 550.50 - 628.95 | 4.2517 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 456.8 and 541.15
| Monthly Target 1 | 441.92 |
| Monthly Target 2 | 471.68 |
| Monthly Target 3 | 526.26666666667 |
| Monthly Target 4 | 556.03 |
| Monthly Target 5 | 610.62 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 501.45 (-8.64%) | 559.00 | 496.50 - 580.85 | 0.0809 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.4234 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 0.9166 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.2969 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 1.4281 times | Thu 31 July 2025 | 711.55 (9.15%) | 651.90 | 638.60 - 774.55 | 3.9425 times | Mon 30 June 2025 | 651.90 (34.43%) | 491.00 | 481.85 - 668.25 | 1.2895 times | Fri 30 May 2025 | 484.95 (-1.41%) | 490.95 | 468.95 - 538.15 | 0.0919 times | Wed 30 April 2025 | 491.90 (-4.52%) | 520.00 | 445.70 - 566.70 | 0.1592 times | Fri 28 March 2025 | 515.20 (30.61%) | 394.50 | 352.05 - 539.45 | 0.3709 times | Fri 28 February 2025 | 394.45 (-27.12%) | 564.00 | 388.00 - 576.80 | 0.1426 times |
Yearly price and charts MarathonNex
Strong yearly Stock price targets for MarathonNex 503101 are 215.5 and 638
| Yearly Target 1 | 120.18 |
| Yearly Target 2 | 310.82 |
| Yearly Target 3 | 542.68333333333 |
| Yearly Target 4 | 733.32 |
| Yearly Target 5 | 965.18 |
Yearly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 501.45 (-14.37%) | 583.00 | 352.05 - 774.55 | 1.705 times | Tue 31 December 2024 | 585.60 (40.67%) | 420.90 | 343.00 - 736.40 | 1.9145 times | Fri 29 December 2023 | 416.30 (80.96%) | 230.00 | 213.50 - 487.00 | 0.5315 times | Fri 30 December 2022 | 230.05 (109.33%) | 110.50 | 89.75 - 297.60 | 1.017 times | Fri 31 December 2021 | 109.90 (8.22%) | 100.95 | 42.25 - 128.45 | 2.1596 times | Thu 31 December 2020 | 101.55 (35.76%) | 74.35 | 38.00 - 110.90 | 0.4966 times | Tue 31 December 2019 | 74.80 (-32.94%) | 112.00 | 56.70 - 159.80 | 0.1454 times | Mon 31 December 2018 | 111.55 (0%) | 122.00 | 96.25 - 136.70 | 0.0303 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 532.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marathon Nex 503101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.4
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 544 and price is deviating by 15 points
Upper Bollinger band is at 572 and lower is at 515, while middle bands are at 530 and 558
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonNex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarathonNex in short term and the sell signal is strong.
MarathonNex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonNex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonNex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.63 and MarathonNex 503101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 521.93 |
| 12 day DMA | 537.74 |
| 20 day DMA | 543.34 |
| 35 day DMA | 554.62 |
| 50 day DMA | 569.81 |
| 100 day DMA | 601.04 |
| 150 day DMA | 607.45 |
| 200 day DMA | 573.51 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.59 | 528.66 | 534.81 |
| 12 day EMA | 532.84 | 538.55 | 542.59 |
| 20 day EMA | 541.35 | 545.55 | 548.62 |
| 35 day EMA | 554.59 | 557.72 | 560.16 |
| 50 day EMA | 566.09 | 568.73 | 570.87 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.93 | 530.56 | 536.49 |
| 12 day SMA | 537.74 | 542.03 | 545.58 |
| 20 day SMA | 543.34 | 546.38 | 548.19 |
| 35 day SMA | 554.62 | 557.45 | 560.04 |
| 50 day SMA | 569.81 | 571.23 | 572.36 |
| 100 day SMA | 601.04 | 602.63 | 604.06 |
| 150 day SMA | 607.45 | 607.52 | 607.61 |
| 200 day SMA | 573.51 | 573.29 | 573.08 |
Videos related to: MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
