Munafa Stock Market Course + Intraday & FNO calls 
MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503101
- 503101 Experts view
- Tomorrow's Movement 503101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonNex
Strong intraday Stock price targets for MarathonNex are 380.2 and 390.4
| Intraday Target 1 | 378.4 |
| Intraday Target 2 | 382 |
| Intraday Target 3 | 388.6 |
| Intraday Target 4 | 392.2 |
| Intraday Target 5 | 398.8 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 385.60 (-1.17%) | 393.60 | 385.00 - 395.20 | 0.5395 times | Tue 04 August 2026 | 390.15 (-1.64%) | 397.65 | 388.20 - 400.05 | 0.535 times | Mon 03 August 2026 | 396.65 (2.15%) | 397.00 | 392.30 - 412.30 | 3.0763 times | Fri 31 July 2026 | 388.30 (1.2%) | 385.70 | 381.20 - 395.05 | 1.639 times | Thu 30 July 2026 | 383.70 (-1.88%) | 390.30 | 380.20 - 392.00 | 0.2538 times | Wed 29 July 2026 | 391.05 (0.26%) | 388.60 | 385.10 - 393.60 | 0.3454 times | Tue 28 July 2026 | 390.05 (0.66%) | 387.85 | 381.85 - 397.00 | 1.0737 times | Mon 27 July 2026 | 387.50 (0.77%) | 384.00 | 381.20 - 394.45 | 1.842 times | Fri 24 July 2026 | 384.55 (-0.03%) | 380.25 | 377.45 - 389.80 | 0.5221 times | Thu 23 July 2026 | 384.65 (-1.41%) | 385.25 | 380.95 - 389.90 | 0.1731 times | Wed 22 July 2026 | 390.15 (-0.29%) | 394.25 | 386.50 - 394.25 | 0.9063 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 371.65 and 398.95
| Weekly Target 1 | 367 |
| Weekly Target 2 | 376.3 |
| Weekly Target 3 | 394.3 |
| Weekly Target 4 | 403.6 |
| Weekly Target 5 | 421.6 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 385.60 (-0.7%) | 397.00 | 385.00 - 412.30 | 0.8947 times | Fri 31 July 2026 | 388.30 (0.98%) | 384.00 | 380.20 - 397.00 | 1.1109 times | Fri 24 July 2026 | 384.55 (-1.4%) | 390.85 | 377.45 - 399.90 | 0.8941 times | Fri 17 July 2026 | 390.00 (-5.04%) | 410.00 | 385.50 - 416.30 | 0.899 times | Fri 10 July 2026 | 410.70 (-3.66%) | 421.75 | 391.50 - 421.75 | 0.421 times | Fri 03 July 2026 | 426.30 (6.2%) | 410.90 | 392.00 - 434.00 | 0.8711 times | Thu 25 June 2026 | 401.40 (0.56%) | 398.20 | 398.20 - 412.65 | 0.7175 times | Fri 19 June 2026 | 399.15 (-1.2%) | 402.80 | 395.25 - 420.30 | 0.8778 times | Fri 12 June 2026 | 404.00 (-1.11%) | 409.65 | 385.00 - 418.75 | 1.3596 times | Fri 05 June 2026 | 408.55 (-11.99%) | 464.65 | 398.50 - 465.00 | 1.9544 times | Fri 29 May 2026 | 464.20 (-3.39%) | 490.90 | 458.90 - 501.30 | 2.9348 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 371.65 and 398.95
| Monthly Target 1 | 367 |
| Monthly Target 2 | 376.3 |
| Monthly Target 3 | 394.3 |
| Monthly Target 4 | 403.6 |
| Monthly Target 5 | 421.6 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 385.60 (-0.7%) | 397.00 | 385.00 - 412.30 | 0.0593 times | Fri 31 July 2026 | 388.30 (-2.96%) | 400.70 | 377.45 - 434.00 | 0.2615 times | Tue 30 June 2026 | 400.15 (-13.8%) | 464.65 | 385.00 - 465.00 | 0.3418 times | Fri 29 May 2026 | 464.20 (-1.12%) | 468.20 | 458.90 - 527.95 | 0.349 times | Thu 30 April 2026 | 469.45 (23.93%) | 388.00 | 388.00 - 500.00 | 0.4025 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 3.9337 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.615 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.2889 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.3695 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 3.3788 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 2.1757 times |
Yearly price and charts MarathonNex
Strong yearly Stock price targets for MarathonNex 503101 are 284.5 and 469.5
| Yearly Target 1 | 250.8 |
| Yearly Target 2 | 318.2 |
| Yearly Target 3 | 435.8 |
| Yearly Target 4 | 503.2 |
| Yearly Target 5 | 620.8 |
Yearly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 385.60 (-30.6%) | 553.40 | 368.40 - 553.40 | 0.445 times | Wed 31 December 2025 | 555.60 (-5.12%) | 583.00 | 352.05 - 774.55 | 1.8332 times | Tue 31 December 2024 | 585.60 (40.67%) | 420.90 | 343.00 - 736.40 | 2.0443 times | Fri 29 December 2023 | 416.30 (80.96%) | 230.00 | 213.50 - 487.00 | 0.5675 times | Fri 30 December 2022 | 230.05 (109.33%) | 110.50 | 89.75 - 297.60 | 1.086 times | Fri 31 December 2021 | 109.90 (8.22%) | 100.95 | 42.25 - 128.45 | 2.3061 times | Thu 31 December 2020 | 101.55 (35.76%) | 74.35 | 38.00 - 110.90 | 0.5303 times | Tue 31 December 2019 | 74.80 (-32.94%) | 112.00 | 56.70 - 159.80 | 0.1553 times | Mon 31 December 2018 | 111.55 (0%) | 122.00 | 96.25 - 136.70 | 0.0324 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 390.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 8 points
Upper Bollinger band is at 408 and lower is at 378, while middle bands are at 386 and 401
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarathonNex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarathonNex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonNex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonNex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarathonNex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.58 and MarathonNex 503101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 388.88 |
| 12 day DMA | 388.64 |
| 20 day DMA | 392.75 |
| 35 day DMA | 399.12 |
| 50 day DMA | 408.64 |
| 100 day DMA | 430.74 |
| 150 day DMA | 449.66 |
| 200 day DMA | 480.06 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.91 | 390.56 | 390.76 |
| 12 day EMA | 390.45 | 391.33 | 391.55 |
| 20 day EMA | 394.06 | 394.95 | 395.46 |
| 35 day EMA | 403.19 | 404.23 | 405.06 |
| 50 day EMA | 412.93 | 414.05 | 415.02 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.88 | 389.97 | 389.95 |
| 12 day SMA | 388.64 | 389.65 | 389.63 |
| 20 day SMA | 392.75 | 393.31 | 394.61 |
| 35 day SMA | 399.12 | 399.76 | 400.16 |
| 50 day SMA | 408.64 | 410.54 | 412.49 |
| 100 day SMA | 430.74 | 431.14 | 431.55 |
| 150 day SMA | 449.66 | 450.54 | 451.43 |
| 200 day SMA | 480.06 | 480.99 | 481.96 |
Videos related to: MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
