Munafa Stock Market Course + Intraday & FNO calls 
MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503101
- 503101 Experts view
- Tomorrow's Movement 503101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonNex
Strong intraday Stock price targets for MarathonNex are 469.15 and 493.9
| Intraday Target 1 | 449.62 |
| Intraday Target 2 | 463.93 |
| Intraday Target 3 | 474.36666666667 |
| Intraday Target 4 | 488.68 |
| Intraday Target 5 | 499.12 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 478.25 (0.95%) | 469.50 | 460.05 - 484.80 | 0.8739 times | Mon 27 April 2026 | 473.75 (-0.57%) | 478.35 | 469.30 - 483.00 | 1.1834 times | Fri 24 April 2026 | 476.45 (-2.7%) | 484.95 | 476.05 - 489.65 | 0.8494 times | Thu 23 April 2026 | 489.65 (-0.03%) | 486.45 | 483.00 - 498.50 | 0.4554 times | Wed 22 April 2026 | 489.80 (0.32%) | 484.65 | 484.40 - 491.30 | 0.7342 times | Tue 21 April 2026 | 488.25 (2.14%) | 487.35 | 480.00 - 492.45 | 1.0879 times | Mon 20 April 2026 | 478.00 (-2.28%) | 492.20 | 477.00 - 492.20 | 1.6019 times | Fri 17 April 2026 | 489.15 (1.23%) | 485.00 | 483.65 - 493.40 | 0.7948 times | Thu 16 April 2026 | 483.20 (1.7%) | 487.00 | 474.20 - 500.00 | 1.6742 times | Wed 15 April 2026 | 475.10 (2.47%) | 475.75 | 467.80 - 487.00 | 0.7451 times | Mon 13 April 2026 | 463.65 (3.82%) | 451.00 | 433.30 - 469.00 | 3.0409 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 456.78 and 481.53
| Weekly Target 1 | 449.62 |
| Weekly Target 2 | 463.93 |
| Weekly Target 3 | 474.36666666667 |
| Weekly Target 4 | 488.68 |
| Weekly Target 5 | 499.12 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 478.25 (0.38%) | 478.35 | 460.05 - 484.80 | 0.0394 times | Fri 24 April 2026 | 476.45 (-2.6%) | 492.20 | 476.05 - 498.50 | 0.0906 times | Fri 17 April 2026 | 489.15 (9.53%) | 451.00 | 433.30 - 500.00 | 0.1198 times | Fri 10 April 2026 | 446.60 (8.75%) | 421.40 | 406.50 - 457.65 | 0.1904 times | Thu 02 April 2026 | 410.65 (5.16%) | 390.30 | 369.80 - 414.75 | 0.2468 times | Fri 27 March 2026 | 390.50 (-6.61%) | 407.00 | 387.20 - 425.20 | 7.762 times | Fri 20 March 2026 | 418.15 (10.24%) | 373.70 | 368.40 - 429.30 | 0.4283 times | Fri 13 March 2026 | 379.30 (-10.77%) | 427.00 | 376.15 - 445.00 | 0.2883 times | Fri 06 March 2026 | 425.10 (-0.2%) | 415.95 | 401.45 - 435.00 | 0.2831 times | Fri 27 February 2026 | 425.95 (-5.15%) | 457.95 | 393.30 - 457.95 | 0.5512 times | Fri 20 February 2026 | 449.10 (-7.73%) | 481.45 | 447.00 - 486.35 | 0.6576 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 433.13 and 545.13
| Monthly Target 1 | 343.42 |
| Monthly Target 2 | 410.83 |
| Monthly Target 3 | 455.41666666667 |
| Monthly Target 4 | 522.83 |
| Monthly Target 5 | 567.42 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 478.25 (26.25%) | 388.00 | 388.00 - 500.00 | 0.0962 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 1.6089 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.2515 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.1182 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.1511 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.3819 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 0.8899 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.2883 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 1.3865 times | Thu 31 July 2025 | 711.55 (9.15%) | 651.90 | 638.60 - 774.55 | 3.8276 times | Mon 30 June 2025 | 651.90 (34.43%) | 491.00 | 481.85 - 668.25 | 1.252 times |
Yearly price and charts MarathonNex
Strong yearly Stock price targets for MarathonNex 503101 are 330.83 and 515.83
| Yearly Target 1 | 281.68 |
| Yearly Target 2 | 379.97 |
| Yearly Target 3 | 466.68333333333 |
| Yearly Target 4 | 564.97 |
| Yearly Target 5 | 651.68 |
Yearly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 478.25 (-13.92%) | 553.40 | 368.40 - 553.40 | 0.3645 times | Wed 31 December 2025 | 555.60 (-5.12%) | 583.00 | 352.05 - 774.55 | 1.8504 times | Tue 31 December 2024 | 585.60 (40.67%) | 420.90 | 343.00 - 736.40 | 2.0636 times | Fri 29 December 2023 | 416.30 (80.96%) | 230.00 | 213.50 - 487.00 | 0.5728 times | Fri 30 December 2022 | 230.05 (109.33%) | 110.50 | 89.75 - 297.60 | 1.0962 times | Fri 31 December 2021 | 109.90 (8.22%) | 100.95 | 42.25 - 128.45 | 2.3278 times | Thu 31 December 2020 | 101.55 (35.76%) | 74.35 | 38.00 - 110.90 | 0.5353 times | Tue 31 December 2019 | 74.80 (-32.94%) | 112.00 | 56.70 - 159.80 | 0.1568 times | Mon 31 December 2018 | 111.55 (0%) | 122.00 | 96.25 - 136.70 | 0.0327 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 471.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marathon Nex 503101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 452 and price is deviating by 36 points
Upper Bollinger band is at 524 and lower is at 381, while middle bands are at 416 and 488
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonNex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarathonNex in short term and the buy signal is strong.
MarathonNex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarathonNex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonNex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.44 and MarathonNex 503101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 481.58 |
| 12 day DMA | 477.65 |
| 20 day DMA | 451.88 |
| 35 day DMA | 434.29 |
| 50 day DMA | 439.35 |
| 100 day DMA | 479.81 |
| 150 day DMA | 518.73 |
| 200 day DMA | 555.56 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.97 | 479.33 | 482.12 |
| 12 day EMA | 471.52 | 470.3 | 469.67 |
| 20 day EMA | 461.38 | 459.6 | 458.11 |
| 35 day EMA | 455.19 | 453.83 | 452.66 |
| 50 day EMA | 448.72 | 447.52 | 446.45 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.58 | 483.58 | 484.43 |
| 12 day SMA | 477.65 | 474.36 | 472.38 |
| 20 day SMA | 451.88 | 448.83 | 445.77 |
| 35 day SMA | 434.29 | 432.57 | 430.99 |
| 50 day SMA | 439.35 | 439.84 | 440.43 |
| 100 day SMA | 479.81 | 480.51 | 481.32 |
| 150 day SMA | 518.73 | 519.75 | 520.59 |
| 200 day SMA | 555.56 | 556.43 | 557.37 |
Videos related to: MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
