Munafa Stock Market Course + Intraday & FNO calls 
MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503101
- 503101 Experts view
- Tomorrow's Movement 503101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonNex
Strong intraday Stock price targets for MarathonNex are 416.23 and 424.43
| Intraday Target 1 | 410.28 |
| Intraday Target 2 | 413.97 |
| Intraday Target 3 | 418.48333333333 |
| Intraday Target 4 | 422.17 |
| Intraday Target 5 | 426.68 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 417.65 (-0.05%) | 414.80 | 414.80 - 423.00 | 0.3158 times | Mon 21 September 2026 | 417.85 (2.23%) | 410.80 | 410.80 - 427.70 | 0.9892 times | Fri 18 September 2026 | 408.75 (-1.4%) | 409.45 | 405.00 - 419.65 | 0.9541 times | Thu 17 September 2026 | 414.55 (-0.81%) | 412.55 | 410.70 - 416.95 | 1.1451 times | Wed 16 September 2026 | 417.95 (1.03%) | 401.05 | 398.10 - 419.60 | 0.8336 times | Tue 15 September 2026 | 413.70 (-4.66%) | 431.80 | 412.60 - 432.20 | 0.7037 times | Fri 11 September 2026 | 433.90 (-0.99%) | 437.95 | 428.85 - 438.00 | 0.6684 times | Thu 10 September 2026 | 438.25 (0.41%) | 433.10 | 432.70 - 442.40 | 0.4817 times | Wed 09 September 2026 | 436.45 (-2.28%) | 442.60 | 434.05 - 446.20 | 1.2848 times | Tue 08 September 2026 | 446.65 (-2.83%) | 463.70 | 445.30 - 466.10 | 2.6235 times | Mon 07 September 2026 | 459.65 (4.7%) | 433.95 | 430.15 - 461.60 | 2.738 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 414.23 and 431.13
| Weekly Target 1 | 401.82 |
| Weekly Target 2 | 409.73 |
| Weekly Target 3 | 418.71666666667 |
| Weekly Target 4 | 426.63 |
| Weekly Target 5 | 435.62 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 417.65 (2.18%) | 410.80 | 410.80 - 427.70 | 0.0303 times | Fri 18 September 2026 | 408.75 (-5.8%) | 431.80 | 398.10 - 432.20 | 0.0845 times | Fri 11 September 2026 | 433.90 (-1.16%) | 433.95 | 428.85 - 466.10 | 0.1812 times | Fri 04 September 2026 | 439.00 (4.55%) | 421.55 | 410.70 - 449.00 | 4.2113 times | Fri 28 August 2026 | 419.90 (19.17%) | 360.00 | 360.00 - 440.30 | 2.3536 times | Fri 21 August 2026 | 352.35 (-3.49%) | 363.00 | 342.90 - 368.70 | 2.891 times | Fri 14 August 2026 | 365.10 (-4.7%) | 396.85 | 361.05 - 396.85 | 0.0585 times | Fri 07 August 2026 | 383.10 (-1.34%) | 397.00 | 382.10 - 412.30 | 0.0743 times | Fri 31 July 2026 | 388.30 (0.98%) | 384.00 | 380.20 - 397.00 | 0.0639 times | Fri 24 July 2026 | 384.55 (-1.4%) | 390.85 | 377.45 - 399.90 | 0.0514 times | Fri 17 July 2026 | 390.00 (-5.04%) | 410.00 | 385.50 - 416.30 | 0.0517 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 407.88 and 475.88
| Monthly Target 1 | 359.28 |
| Monthly Target 2 | 388.47 |
| Monthly Target 3 | 427.28333333333 |
| Monthly Target 4 | 456.47 |
| Monthly Target 5 | 495.28 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 417.65 (1.27%) | 412.95 | 398.10 - 466.10 | 2.8713 times | Mon 31 August 2026 | 412.40 (6.21%) | 397.00 | 342.90 - 440.30 | 3.4738 times | Fri 31 July 2026 | 388.30 (-2.96%) | 400.70 | 377.45 - 434.00 | 0.1456 times | Tue 30 June 2026 | 400.15 (-13.8%) | 464.65 | 385.00 - 465.00 | 0.1904 times | Fri 29 May 2026 | 464.20 (-1.12%) | 468.20 | 458.90 - 527.95 | 0.1944 times | Thu 30 April 2026 | 469.45 (23.93%) | 388.00 | 388.00 - 500.00 | 0.2242 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 2.1911 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.3426 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.1609 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.2058 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.882 times |
Yearly price and charts MarathonNex
Strong yearly Stock price targets for MarathonNex 503101 are 275.03 and 485.53
| Yearly Target 1 | 227.48 |
| Yearly Target 2 | 322.57 |
| Yearly Target 3 | 437.98333333333 |
| Yearly Target 4 | 533.07 |
| Yearly Target 5 | 648.48 |
Yearly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 417.65 (-24.83%) | 553.40 | 342.90 - 553.40 | 1.1487 times | Wed 31 December 2025 | 555.60 (-5.12%) | 583.00 | 352.05 - 774.55 | 1.6824 times | Tue 31 December 2024 | 585.60 (40.67%) | 420.90 | 343.00 - 736.40 | 1.8762 times | Fri 29 December 2023 | 416.30 (80.96%) | 230.00 | 213.50 - 487.00 | 0.5208 times | Fri 30 December 2022 | 230.05 (109.33%) | 110.50 | 89.75 - 297.60 | 0.9966 times | Fri 31 December 2021 | 109.90 (8.22%) | 100.95 | 42.25 - 128.45 | 2.1164 times | Thu 31 December 2020 | 101.55 (35.76%) | 74.35 | 38.00 - 110.90 | 0.4867 times | Tue 31 December 2019 | 74.80 (-32.94%) | 112.00 | 56.70 - 159.80 | 0.1425 times | Mon 31 December 2018 | 111.55 (0%) | 122.00 | 96.25 - 136.70 | 0.0297 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 420.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Nex 503101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 427 and price is deviating by 14 points
Upper Bollinger band is at 455 and lower is at 399, while middle bands are at 413 and 441
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonNex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarathonNex in short term but the sell signal is initial and weak.
MarathonNex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonNex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarathonNex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.31 and MarathonNex 503101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 415.35 |
| 12 day DMA | 428.7 |
| 20 day DMA | 426.71 |
| 35 day DMA | 403.9 |
| 50 day DMA | 399.91 |
| 100 day DMA | 420.92 |
| 150 day DMA | 427.06 |
| 200 day DMA | 450.36 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.7 | 417.72 | 417.66 |
| 12 day EMA | 420.93 | 421.53 | 422.2 |
| 20 day EMA | 418.29 | 418.36 | 418.41 |
| 35 day EMA | 413.03 | 412.76 | 412.46 |
| 50 day EMA | 402 | 401.36 | 400.69 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.35 | 414.56 | 417.77 |
| 12 day SMA | 428.7 | 430.35 | 431.68 |
| 20 day SMA | 426.71 | 426.96 | 423.69 |
| 35 day SMA | 403.9 | 403.3 | 402.46 |
| 50 day SMA | 399.91 | 399.78 | 399.64 |
| 100 day SMA | 420.92 | 421.52 | 422.08 |
| 150 day SMA | 427.06 | 427.63 | 428.2 |
| 200 day SMA | 450.36 | 451.02 | 451.7 |
Videos related to: MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
