Munafa Stock Market Course + Intraday & FNO calls 
MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503101
- 503101 Experts view
- Tomorrow's Movement 503101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonNex
Strong intraday Stock price targets for MarathonNex are 487.35 and 512.15
| Intraday Target 1 | 480.57 |
| Intraday Target 2 | 494.13 |
| Intraday Target 3 | 505.36666666667 |
| Intraday Target 4 | 518.93 |
| Intraday Target 5 | 530.17 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 507.70 (-0.21%) | 508.35 | 491.80 - 516.60 | 1.4043 times | Mon 19 January 2026 | 508.75 (-0.1%) | 499.55 | 493.85 - 509.90 | 0.7572 times | Fri 16 January 2026 | 509.25 (1.73%) | 500.00 | 495.90 - 512.75 | 0.5202 times | Wed 14 January 2026 | 500.60 (-0.08%) | 500.05 | 490.30 - 504.00 | 0.2714 times | Tue 13 January 2026 | 501.00 (0.3%) | 500.00 | 491.20 - 503.65 | 0.5554 times | Mon 12 January 2026 | 499.50 (-0.21%) | 492.05 | 479.50 - 504.95 | 3.8694 times | Fri 09 January 2026 | 500.55 (-0.53%) | 503.00 | 491.90 - 505.65 | 1.6492 times | Thu 08 January 2026 | 503.20 (-2.34%) | 518.00 | 499.40 - 518.00 | 0.5358 times | Wed 07 January 2026 | 515.25 (-2.34%) | 521.75 | 513.95 - 521.90 | 0.1531 times | Tue 06 January 2026 | 527.60 (1.52%) | 520.00 | 518.75 - 533.65 | 0.284 times | Mon 05 January 2026 | 519.70 (-1.66%) | 530.00 | 516.85 - 531.40 | 0.2936 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 499.75 and 524.55
| Weekly Target 1 | 480.57 |
| Weekly Target 2 | 494.13 |
| Weekly Target 3 | 505.36666666667 |
| Weekly Target 4 | 518.93 |
| Weekly Target 5 | 530.17 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 507.70 (-0.3%) | 499.55 | 491.80 - 516.60 | 0.0995 times | Fri 16 January 2026 | 509.25 (1.74%) | 492.05 | 479.50 - 512.75 | 0.2402 times | Fri 09 January 2026 | 500.55 (-5.28%) | 530.00 | 491.90 - 533.65 | 0.1343 times | Fri 02 January 2026 | 528.45 (4.64%) | 503.55 | 492.80 - 561.10 | 0.4151 times | Fri 26 December 2025 | 505.00 (-5.92%) | 536.80 | 491.05 - 542.00 | 0.1885 times | Fri 19 December 2025 | 536.80 (-2.53%) | 547.95 | 530.00 - 552.00 | 0.0441 times | Fri 12 December 2025 | 550.75 (-1.46%) | 558.90 | 532.00 - 565.00 | 0.1393 times | Fri 05 December 2025 | 558.90 (1.82%) | 559.00 | 529.50 - 580.85 | 0.2034 times | Fri 28 November 2025 | 548.90 (-2.66%) | 564.00 | 543.70 - 589.80 | 5.0482 times | Fri 21 November 2025 | 563.90 (0.2%) | 565.00 | 543.45 - 603.45 | 3.4873 times | Fri 14 November 2025 | 562.80 (-4.83%) | 592.75 | 554.05 - 600.50 | 0.3074 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 456.65 and 530.55
| Monthly Target 1 | 439.63 |
| Monthly Target 2 | 473.67 |
| Monthly Target 3 | 513.53333333333 |
| Monthly Target 4 | 547.57 |
| Monthly Target 5 | 587.43 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 507.70 (-8.62%) | 553.40 | 479.50 - 553.40 | 0.079 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.1591 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.4553 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 0.9371 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.3036 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 1.4601 times | Thu 31 July 2025 | 711.55 (9.15%) | 651.90 | 638.60 - 774.55 | 4.0307 times | Mon 30 June 2025 | 651.90 (34.43%) | 491.00 | 481.85 - 668.25 | 1.3184 times | Fri 30 May 2025 | 484.95 (-1.41%) | 490.95 | 468.95 - 538.15 | 0.0939 times | Wed 30 April 2025 | 491.90 (-4.52%) | 520.00 | 445.70 - 566.70 | 0.1628 times | Fri 28 March 2025 | 515.20 (30.61%) | 394.50 | 352.05 - 539.45 | 0.3792 times |
Yearly price and charts MarathonNex
Strong yearly Stock price targets for MarathonNex 503101 are 456.65 and 530.55
| Yearly Target 1 | 439.63 |
| Yearly Target 2 | 473.67 |
| Yearly Target 3 | 513.53333333333 |
| Yearly Target 4 | 547.57 |
| Yearly Target 5 | 587.43 |
Yearly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 507.70 (-8.62%) | 553.40 | 479.50 - 553.40 | 0.0137 times | Wed 31 December 2025 | 555.60 (-5.12%) | 583.00 | 352.05 - 774.55 | 1.9256 times | Tue 31 December 2024 | 585.60 (40.67%) | 420.90 | 343.00 - 736.40 | 2.1474 times | Fri 29 December 2023 | 416.30 (80.96%) | 230.00 | 213.50 - 487.00 | 0.5961 times | Fri 30 December 2022 | 230.05 (109.33%) | 110.50 | 89.75 - 297.60 | 1.1407 times | Fri 31 December 2021 | 109.90 (8.22%) | 100.95 | 42.25 - 128.45 | 2.4223 times | Thu 31 December 2020 | 101.55 (35.76%) | 74.35 | 38.00 - 110.90 | 0.557 times | Tue 31 December 2019 | 74.80 (-32.94%) | 112.00 | 56.70 - 159.80 | 0.1631 times | Mon 31 December 2018 | 111.55 (0%) | 122.00 | 96.25 - 136.70 | 0.034 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 510.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marathon Nex 503101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 16 points
Upper Bollinger band is at 546 and lower is at 485, while middle bands are at 500 and 531
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonNex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarathonNex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonNex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarathonNex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonNex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.38 and MarathonNex 503101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 505.46 |
| 12 day DMA | 510.13 |
| 20 day DMA | 514.92 |
| 35 day DMA | 529.15 |
| 50 day DMA | 539.87 |
| 100 day DMA | 576.47 |
| 150 day DMA | 606.43 |
| 200 day DMA | 583.03 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.99 | 506.63 | 505.57 |
| 12 day EMA | 510.76 | 511.32 | 511.79 |
| 20 day EMA | 516.95 | 517.92 | 518.88 |
| 35 day EMA | 528.67 | 529.9 | 531.14 |
| 50 day EMA | 541.16 | 542.52 | 543.9 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.46 | 503.82 | 502.18 |
| 12 day SMA | 510.13 | 513.05 | 516.95 |
| 20 day SMA | 514.92 | 516.37 | 517.5 |
| 35 day SMA | 529.15 | 530.33 | 531.63 |
| 50 day SMA | 539.87 | 541.54 | 543.04 |
| 100 day SMA | 576.47 | 577.86 | 579.29 |
| 150 day SMA | 606.43 | 607.04 | 607.54 |
| 200 day SMA | 583.03 | 582.8 | 582.61 |
Videos related to: MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
