MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarathonNex

Strong Daily Stock price targets for MarathonNex 503101 are 573.68 and 601.63

Daily Target 1551.47
Daily Target 2567.93
Daily Target 3579.41666666667
Daily Target 4595.88
Daily Target 5607.37

Daily price and volume Marathon Nex

Date Closing Open Range Volume
Fri 30 August 2024 584.40 (2.06%) 574.80 562.95 - 590.90 1.4211 times
Thu 29 August 2024 572.60 (-2.2%) 585.50 570.15 - 592.75 1.0044 times
Wed 28 August 2024 585.50 (1.64%) 587.60 562.95 - 587.60 1.9595 times
Tue 27 August 2024 576.05 (-1.59%) 584.05 573.10 - 590.20 0.5187 times
Mon 26 August 2024 585.35 (0.78%) 580.05 578.95 - 589.60 1.6934 times
Fri 23 August 2024 580.80 (0.25%) 576.90 572.00 - 585.50 1.3879 times
Thu 22 August 2024 579.35 (-1%) 586.00 575.55 - 587.05 0.6335 times
Wed 21 August 2024 585.20 (0.91%) 600.30 579.30 - 600.30 0.5273 times
Tue 20 August 2024 579.95 (1.97%) 574.75 574.10 - 584.75 0.6301 times
Mon 19 August 2024 568.75 (1.08%) 571.15 565.00 - 578.15 0.2242 times
Fri 16 August 2024 562.70 (-0.35%) 570.00 561.50 - 577.45 0.5462 times

 Daily chart MarathonNex

Weekly price and charts MarathonNex

Strong weekly Stock price targets for MarathonNex 503101 are 573.68 and 603.48

Weekly Target 1550.23
Weekly Target 2567.32
Weekly Target 3580.03333333333
Weekly Target 4597.12
Weekly Target 5609.83

Weekly price and volumes for Marathon Nex

Date Closing Open Range Volume
Fri 30 August 2024 584.40 (0.62%) 580.05 562.95 - 592.75 0.2577 times
Fri 23 August 2024 580.80 (3.22%) 571.15 565.00 - 600.30 0.1329 times
Fri 16 August 2024 562.70 (-2.15%) 584.70 560.35 - 590.95 0.0794 times
Fri 09 August 2024 575.05 (-4.05%) 582.00 551.75 - 588.55 0.3654 times
Fri 02 August 2024 599.35 (-3.33%) 612.75 586.45 - 617.20 0.6668 times
Fri 26 July 2024 620.00 (8.33%) 572.30 564.10 - 640.45 7.0722 times
Fri 19 July 2024 572.30 (-4.65%) 595.40 550.00 - 595.40 0.1567 times
Fri 12 July 2024 600.20 (-5.47%) 630.05 580.00 - 648.00 0.4549 times
Fri 05 July 2024 634.90 (10.52%) 564.25 564.25 - 638.75 0.4574 times
Fri 28 June 2024 574.45 (-3.76%) 594.95 560.05 - 608.50 0.3567 times
Fri 21 June 2024 596.90 (25.7%) 510.15 510.15 - 616.40 5.1603 times

 weekly chart MarathonNex

Monthly price and charts MarathonNex

Strong monthly Stock price targets for MarathonNex 503101 are 538.13 and 598.03

Monthly Target 1522.7
Monthly Target 2553.55
Monthly Target 3582.6
Monthly Target 4613.45
Monthly Target 5642.5

Monthly price and volumes Marathon Nex

Date Closing Open Range Volume
Fri 30 August 2024 584.40 (-3.8%) 608.65 551.75 - 611.65 0.3053 times
Wed 31 July 2024 607.50 (5.75%) 564.25 550.00 - 648.00 2.9277 times
Fri 28 June 2024 574.45 (53.8%) 399.75 343.00 - 616.40 2.6309 times
Fri 31 May 2024 373.50 (-13.94%) 438.15 368.75 - 444.15 0.3684 times
Tue 30 April 2024 434.00 (-15.12%) 516.00 429.90 - 530.25 0.8056 times
Thu 28 March 2024 511.30 (4.46%) 489.15 452.85 - 534.05 0.8735 times
Thu 29 February 2024 489.45 (22.96%) 400.00 361.65 - 508.00 1.0065 times
Wed 31 January 2024 398.05 (-4.38%) 420.90 380.35 - 453.25 0.3538 times
Fri 29 December 2023 416.30 (-9.72%) 463.50 393.85 - 487.00 0.3472 times
Thu 30 November 2023 461.10 (16.9%) 396.65 396.45 - 482.35 0.3811 times
Tue 31 October 2023 394.45 (-13.01%) 450.45 392.55 - 475.00 0.5977 times

 monthly chart MarathonNex

Indicator Analysis of MarathonNex

Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 579.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Nex 503101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marathon Nex 503101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 30 August 2024

Munafa value: 55 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 578 and price is deviating by 10 points

Upper Bollinger band is at 596 and lower is at 559, while middle bands are at 569 and 587

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarathonNex (503101) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarathonNex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarathonNex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonNex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonNex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonNex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.75 and MarathonNex 503101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.

MarathonNex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nex 503101

DMA (daily moving average) of Marathon Nex 503101

DMA period DMA value
5 day DMA 580.78
12 day DMA 577.11
20 day DMA 577.43
35 day DMA 586.98
50 day DMA 590.4
100 day DMA 514.22
150 day DMA 493.12
200 day DMA 479.91

EMA (exponential moving average) of Marathon Nex 503101

EMA period EMA current EMA prev EMA prev2
5 day EMA580.45578.47581.4
12 day EMA579.89579.07580.25
20 day EMA580.88580.51581.34
35 day EMA581.03580.83581.31
50 day EMA583.7583.67584.12

SMA (simple moving average) of Marathon Nex 503101

SMA period SMA current SMA prev SMA prev2
5 day SMA580.78580.06581.41
12 day SMA577.11576.28577.59
20 day SMA577.43578.01579.75
35 day SMA586.98587.12588.57
50 day SMA590.4590.56591.2
100 day SMA514.22513.28512.52
150 day SMA493.12492.01490.92
200 day SMA479.91479.31478.79

Videos related to: MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top