ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarathonNex

Strong intraday Stock price targets for MarathonNex are 399.83 and 425.58

Intraday Target 1379.05
Intraday Target 2394.85
Intraday Target 3404.8
Intraday Target 4420.6
Intraday Target 5430.55

Daily price and volume Marathon Nex

Date Closing Open Range Volume
Thu 02 April 2026 410.65 (3.39%) 391.15 389.00 - 414.75 0.0379 times
Wed 01 April 2026 397.20 (4.86%) 388.00 388.00 - 409.75 0.0731 times
Mon 30 March 2026 378.80 (-3%) 390.30 369.80 - 408.00 0.1842 times
Fri 27 March 2026 390.50 (-6.44%) 410.60 387.20 - 412.05 0.429 times
Wed 25 March 2026 417.40 (1.18%) 413.55 408.45 - 425.20 4.3485 times
Tue 24 March 2026 412.55 (1.1%) 409.60 406.35 - 419.40 4.2554 times
Mon 23 March 2026 408.05 (-2.42%) 407.00 393.35 - 410.00 0.2515 times
Fri 20 March 2026 418.15 (1.36%) 415.45 407.10 - 425.20 0.0874 times
Thu 19 March 2026 412.55 (-2.59%) 410.70 407.50 - 418.45 0.1938 times
Wed 18 March 2026 423.50 (8.48%) 395.00 394.05 - 429.30 0.1393 times
Tue 17 March 2026 390.40 (2.98%) 380.95 380.35 - 395.85 0.0401 times

 Daily chart MarathonNex

Weekly price and charts MarathonNex

Strong weekly Stock price targets for MarathonNex 503101 are 390.23 and 435.18

Weekly Target 1353.45
Weekly Target 2382.05
Weekly Target 3398.4
Weekly Target 4427
Weekly Target 5443.35

Weekly price and volumes for Marathon Nex

Date Closing Open Range Volume
Thu 02 April 2026 410.65 (5.16%) 390.30 369.80 - 414.75 0.2339 times
Fri 27 March 2026 390.50 (-6.61%) 407.00 387.20 - 425.20 7.3588 times
Fri 20 March 2026 418.15 (10.24%) 373.70 368.40 - 429.30 0.4061 times
Fri 13 March 2026 379.30 (-10.77%) 427.00 376.15 - 445.00 0.2733 times
Fri 06 March 2026 425.10 (-0.2%) 415.95 401.45 - 435.00 0.2684 times
Fri 27 February 2026 425.95 (-5.15%) 457.95 393.30 - 457.95 0.5226 times
Fri 20 February 2026 449.10 (-7.73%) 481.45 447.00 - 486.35 0.6234 times
Fri 13 February 2026 486.70 (-1.55%) 502.25 485.60 - 521.95 0.0895 times
Fri 06 February 2026 494.35 (-4.17%) 550.00 486.80 - 550.00 0.086 times
Fri 30 January 2026 515.85 (5.17%) 485.65 465.65 - 521.70 0.1379 times
Fri 23 January 2026 490.50 (-3.68%) 499.55 482.00 - 516.60 0.1693 times

 weekly chart MarathonNex

Monthly price and charts MarathonNex

Strong monthly Stock price targets for MarathonNex 503101 are 399.33 and 426.08

Monthly Target 1377.72
Monthly Target 2394.18
Monthly Target 3404.46666666667
Monthly Target 4420.93
Monthly Target 5431.22

Monthly price and volumes Marathon Nex

Date Closing Open Range Volume
Thu 02 April 2026 410.65 (8.41%) 388.00 388.00 - 414.75 0.0169 times
Mon 30 March 2026 378.80 (-11.07%) 415.95 368.40 - 445.00 1.6218 times
Fri 27 February 2026 425.95 (-17.43%) 550.00 393.30 - 550.00 0.2536 times
Fri 30 January 2026 515.85 (-7.15%) 553.40 465.65 - 553.40 0.1191 times
Wed 31 December 2025 555.60 (1.22%) 559.00 491.05 - 580.85 0.1523 times
Fri 28 November 2025 548.90 (-8.79%) 604.00 543.45 - 617.25 1.393 times
Fri 31 October 2025 601.80 (2.07%) 589.60 550.50 - 679.95 0.897 times
Tue 30 September 2025 589.60 (-7.29%) 638.00 586.00 - 685.00 0.2906 times
Fri 29 August 2025 635.95 (-10.62%) 706.75 603.45 - 710.50 1.3976 times
Thu 31 July 2025 711.55 (9.15%) 651.90 638.60 - 774.55 3.8582 times
Mon 30 June 2025 651.90 (34.43%) 491.00 481.85 - 668.25 1.262 times

 monthly chart MarathonNex

Yearly price and charts MarathonNex

Strong yearly Stock price targets for MarathonNex 503101 are 297.03 and 482.03

Yearly Target 1259.15
Yearly Target 2334.9
Yearly Target 3444.15
Yearly Target 4519.9
Yearly Target 5629.15

Yearly price and volumes Marathon Nex

Date Closing Open Range Volume
Thu 02 April 2026 410.65 (-26.09%) 553.40 368.40 - 553.40 0.3511 times
Wed 31 December 2025 555.60 (-5.12%) 583.00 352.05 - 774.55 1.8533 times
Tue 31 December 2024 585.60 (40.67%) 420.90 343.00 - 736.40 2.0668 times
Fri 29 December 2023 416.30 (80.96%) 230.00 213.50 - 487.00 0.5737 times
Fri 30 December 2022 230.05 (109.33%) 110.50 89.75 - 297.60 1.0979 times
Fri 31 December 2021 109.90 (8.22%) 100.95 42.25 - 128.45 2.3314 times
Thu 31 December 2020 101.55 (35.76%) 74.35 38.00 - 110.90 0.5361 times
Tue 31 December 2019 74.80 (-32.94%) 112.00 56.70 - 159.80 0.157 times
Mon 31 December 2018 111.55 (0%) 122.00 96.25 - 136.70 0.0327 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of MarathonNex

Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 404.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Nex 503101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Nex 503101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marathon Nex 503101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.85

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 408 and price is deviating by 17 points

Upper Bollinger band is at 441 and lower is at 376, while middle bands are at 392 and 425

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarathonNex (503101) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarathonNex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarathonNex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonNex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonNex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonNex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.06 and MarathonNex 503101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.

MarathonNex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nex 503101

DMA (daily moving average) of Marathon Nex 503101

DMA period DMA value
5 day DMA 398.91
12 day DMA 403.24
20 day DMA 407.9
35 day DMA 428.86
50 day DMA 450.15
100 day DMA 495.85
150 day DMA 535.29
200 day DMA 567.82

EMA (exponential moving average) of Marathon Nex 503101

EMA period EMA current EMA prev EMA prev2
5 day EMA401.4396.77396.55
12 day EMA404.63403.54404.69
20 day EMA411.74411.85413.39
35 day EMA430.11431.26433.26
50 day EMA449.44451.02453.22

SMA (simple moving average) of Marathon Nex 503101

SMA period SMA current SMA prev SMA prev2
5 day SMA398.91399.29401.46
12 day SMA403.24400.63401.35
20 day SMA407.9408.29409.73
35 day SMA428.86431.5434.28
50 day SMA450.15452.12454.36
100 day SMA495.85497.58499.61
150 day SMA535.29536.9538.58
200 day SMA567.82568.68569.6

Videos related to: MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top