Munafa Stock Market Course + Intraday & FNO calls 
MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503101
- 503101 Experts view
- Tomorrow's Movement 503101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonNex
Strong intraday Stock price targets for MarathonNex are 384.75 and 398.6
| Intraday Target 1 | 374.33 |
| Intraday Target 2 | 381.32 |
| Intraday Target 3 | 388.18333333333 |
| Intraday Target 4 | 395.17 |
| Intraday Target 5 | 402.03 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 388.30 (1.2%) | 385.70 | 381.20 - 395.05 | 1.762 times | Thu 30 July 2026 | 383.70 (-1.88%) | 390.30 | 380.20 - 392.00 | 0.2728 times | Wed 29 July 2026 | 391.05 (0.26%) | 388.60 | 385.10 - 393.60 | 0.3713 times | Tue 28 July 2026 | 390.05 (0.66%) | 387.85 | 381.85 - 397.00 | 1.1543 times | Mon 27 July 2026 | 387.50 (0.77%) | 384.00 | 381.20 - 394.45 | 1.9802 times | Fri 24 July 2026 | 384.55 (-0.03%) | 380.25 | 377.45 - 389.80 | 0.5613 times | Thu 23 July 2026 | 384.65 (-1.41%) | 385.25 | 380.95 - 389.90 | 0.1861 times | Wed 22 July 2026 | 390.15 (-0.29%) | 394.25 | 386.50 - 394.25 | 0.9743 times | Tue 21 July 2026 | 391.30 (-1.61%) | 396.75 | 390.20 - 396.75 | 2.4261 times | Mon 20 July 2026 | 397.70 (1.97%) | 390.85 | 385.25 - 399.90 | 0.3115 times | Fri 17 July 2026 | 390.00 (-0.76%) | 396.35 | 385.50 - 396.35 | 0.1687 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 384.25 and 401.05
| Weekly Target 1 | 371.7 |
| Weekly Target 2 | 380 |
| Weekly Target 3 | 388.5 |
| Weekly Target 4 | 396.8 |
| Weekly Target 5 | 405.3 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 388.30 (0.98%) | 384.00 | 380.20 - 397.00 | 0.9227 times | Fri 24 July 2026 | 384.55 (-1.4%) | 390.85 | 377.45 - 399.90 | 0.7426 times | Fri 17 July 2026 | 390.00 (-5.04%) | 410.00 | 385.50 - 416.30 | 0.7466 times | Fri 10 July 2026 | 410.70 (-3.66%) | 421.75 | 391.50 - 421.75 | 0.3496 times | Fri 03 July 2026 | 426.30 (6.2%) | 410.90 | 392.00 - 434.00 | 0.7235 times | Thu 25 June 2026 | 401.40 (0.56%) | 398.20 | 398.20 - 412.65 | 0.5959 times | Fri 19 June 2026 | 399.15 (-1.2%) | 402.80 | 395.25 - 420.30 | 0.7291 times | Fri 12 June 2026 | 404.00 (-1.11%) | 409.65 | 385.00 - 418.75 | 1.1292 times | Fri 05 June 2026 | 408.55 (-11.99%) | 464.65 | 398.50 - 465.00 | 1.6232 times | Fri 29 May 2026 | 464.20 (-3.39%) | 490.90 | 458.90 - 501.30 | 2.4375 times | Fri 22 May 2026 | 480.50 (0.19%) | 472.10 | 466.00 - 502.60 | 0.4402 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 354.6 and 411.15
| Monthly Target 1 | 343.37 |
| Monthly Target 2 | 365.83 |
| Monthly Target 3 | 399.91666666667 |
| Monthly Target 4 | 422.38 |
| Monthly Target 5 | 456.47 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 388.30 (-2.96%) | 400.70 | 377.45 - 434.00 | 0.2158 times | Tue 30 June 2026 | 400.15 (-13.8%) | 464.65 | 385.00 - 465.00 | 0.2821 times | Fri 29 May 2026 | 464.20 (-1.12%) | 468.20 | 458.90 - 527.95 | 0.288 times | Thu 30 April 2026 | 469.45 (23.93%) | 388.00 | 388.00 - 500.00 | 0.3322 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 3.2466 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.5076 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.2384 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.305 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 2.7886 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 1.7957 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.5817 times |
Yearly price and charts MarathonNex
Strong yearly Stock price targets for MarathonNex 503101 are 285.85 and 470.85
| Yearly Target 1 | 251.7 |
| Yearly Target 2 | 320 |
| Yearly Target 3 | 436.7 |
| Yearly Target 4 | 505 |
| Yearly Target 5 | 621.7 |
Yearly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 388.30 (-30.11%) | 553.40 | 368.40 - 553.40 | 0.441 times | Wed 31 December 2025 | 555.60 (-5.12%) | 583.00 | 352.05 - 774.55 | 1.834 times | Tue 31 December 2024 | 585.60 (40.67%) | 420.90 | 343.00 - 736.40 | 2.0453 times | Fri 29 December 2023 | 416.30 (80.96%) | 230.00 | 213.50 - 487.00 | 0.5678 times | Fri 30 December 2022 | 230.05 (109.33%) | 110.50 | 89.75 - 297.60 | 1.0865 times | Fri 31 December 2021 | 109.90 (8.22%) | 100.95 | 42.25 - 128.45 | 2.3071 times | Thu 31 December 2020 | 101.55 (35.76%) | 74.35 | 38.00 - 110.90 | 0.5305 times | Tue 31 December 2019 | 74.80 (-32.94%) | 112.00 | 56.70 - 159.80 | 0.1554 times | Mon 31 December 2018 | 111.55 (0%) | 122.00 | 96.25 - 136.70 | 0.0324 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 390.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marathon Nex 503101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marathon Nex 503101 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 39 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 12 points
Upper Bollinger band is at 419 and lower is at 374, while middle bands are at 385 and 408
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonNex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarathonNex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonNex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonNex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonNex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.24 and MarathonNex 503101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 388.12 |
| 12 day DMA | 389.33 |
| 20 day DMA | 396.09 |
| 35 day DMA | 399.87 |
| 50 day DMA | 414.51 |
| 100 day DMA | 431.77 |
| 150 day DMA | 452.36 |
| 200 day DMA | 482.92 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.81 | 387.57 | 389.51 |
| 12 day EMA | 390.6 | 391.02 | 392.35 |
| 20 day EMA | 395.22 | 395.95 | 397.24 |
| 35 day EMA | 406.49 | 407.56 | 408.96 |
| 50 day EMA | 417.29 | 418.47 | 419.89 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.12 | 387.37 | 387.56 |
| 12 day SMA | 389.33 | 389.77 | 390.86 |
| 20 day SMA | 396.09 | 397.62 | 399.34 |
| 35 day SMA | 399.87 | 400.02 | 400.65 |
| 50 day SMA | 414.51 | 416.46 | 418.24 |
| 100 day SMA | 431.77 | 432.07 | 432.49 |
| 150 day SMA | 452.36 | 453.31 | 454.39 |
| 200 day SMA | 482.92 | 483.99 | 485.07 |
Videos related to: MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
