ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarathonNex

Strong intraday Stock price targets for MarathonNex are 352.15 and 361.25

Intraday Target 1349.38
Intraday Target 2354.92
Intraday Target 3358.48333333333
Intraday Target 4364.02
Intraday Target 5367.58

Daily price and volume Marathon Nex

Date Closing Open Range Volume
Tue 13 October 2026 360.45 (1.34%) 362.05 352.95 - 362.05 0.7586 times
Mon 12 October 2026 355.70 (-5.41%) 357.00 353.00 - 365.00 0.5168 times
Tue 06 October 2026 376.05 (-0.9%) 382.00 375.00 - 384.50 1.4575 times
Mon 05 October 2026 379.45 (-2.47%) 360.00 360.00 - 389.00 1.0009 times
Thu 01 October 2026 389.05 (1.37%) 388.95 373.25 - 400.65 2.3869 times
Tue 29 September 2026 383.80 (-2.09%) 394.65 383.45 - 394.70 0.6026 times
Mon 28 September 2026 392.00 (-4.88%) 405.00 391.30 - 407.65 1.3178 times
Fri 25 September 2026 412.10 (0.09%) 411.10 408.00 - 415.30 0.3336 times
Thu 24 September 2026 411.75 (-1.79%) 427.90 409.85 - 427.90 0.5952 times
Wed 23 September 2026 419.25 (0.38%) 417.50 416.55 - 421.75 1.0301 times
Tue 22 September 2026 417.65 (-0.05%) 414.80 414.80 - 423.00 0.7245 times

 Daily chart MarathonNex

Weekly price and charts MarathonNex

Strong weekly Stock price targets for MarathonNex 503101 are 356.7 and 368.75

Weekly Target 1347.42
Weekly Target 2353.93
Weekly Target 3359.46666666667
Weekly Target 4365.98
Weekly Target 5371.52

Weekly price and volumes for Marathon Nex

Date Closing Open Range Volume
Tue 13 October 2026 360.45 (-4.15%) 357.00 352.95 - 365.00 0.013 times
Tue 06 October 2026 376.05 (-3.34%) 360.00 360.00 - 389.00 0.0251 times
Thu 01 October 2026 389.05 (-5.59%) 405.00 373.25 - 407.65 0.044 times
Fri 25 September 2026 412.10 (0.82%) 410.80 408.00 - 427.90 0.0506 times
Fri 18 September 2026 408.75 (-5.8%) 431.80 398.10 - 432.20 0.0853 times
Fri 11 September 2026 433.90 (-1.16%) 433.95 428.85 - 466.10 0.1828 times
Fri 04 September 2026 439.00 (4.55%) 421.55 410.70 - 449.00 4.2488 times
Fri 28 August 2026 419.90 (19.17%) 360.00 360.00 - 440.30 2.3746 times
Fri 21 August 2026 352.35 (-3.49%) 363.00 342.90 - 368.70 2.9167 times
Fri 14 August 2026 365.10 (-4.7%) 396.85 361.05 - 396.85 0.059 times
Fri 07 August 2026 383.10 (-1.34%) 397.00 382.10 - 412.30 0.075 times

 weekly chart MarathonNex

Monthly price and charts MarathonNex

Strong monthly Stock price targets for MarathonNex 503101 are 332.85 and 380.55

Monthly Target 1323.65
Monthly Target 2342.05
Monthly Target 3371.35
Monthly Target 4389.75
Monthly Target 5419.05

Monthly price and volumes Marathon Nex

Date Closing Open Range Volume
Tue 13 October 2026 360.45 (-6.08%) 388.95 352.95 - 400.65 0.0404 times
Tue 29 September 2026 383.80 (-6.94%) 412.95 383.45 - 466.10 2.9379 times
Mon 31 August 2026 412.40 (6.21%) 397.00 342.90 - 440.30 3.5234 times
Fri 31 July 2026 388.30 (-2.96%) 400.70 377.45 - 434.00 0.1477 times
Tue 30 June 2026 400.15 (-13.8%) 464.65 385.00 - 465.00 0.1931 times
Fri 29 May 2026 464.20 (-1.12%) 468.20 458.90 - 527.95 0.1972 times
Thu 30 April 2026 469.45 (23.93%) 388.00 388.00 - 500.00 0.2274 times
Mon 30 March 2026 378.80 (-11.07%) 415.95 368.40 - 445.00 2.2223 times
Fri 27 February 2026 425.95 (-17.43%) 550.00 393.30 - 550.00 0.3475 times
Fri 30 January 2026 515.85 (-7.15%) 553.40 465.65 - 553.40 0.1632 times
Wed 31 December 2025 555.60 (1.22%) 559.00 491.05 - 580.85 0.2088 times

 monthly chart MarathonNex

Yearly price and charts MarathonNex

Strong yearly Stock price targets for MarathonNex 503101 are 246.43 and 456.93

Yearly Target 1208.42
Yearly Target 2284.43
Yearly Target 3418.91666666667
Yearly Target 4494.93
Yearly Target 5629.42

Yearly price and volumes Marathon Nex

Date Closing Open Range Volume
Tue 13 October 2026 360.45 (-35.12%) 553.40 342.90 - 553.40 1.1554 times
Wed 31 December 2025 555.60 (-5.12%) 583.00 352.05 - 774.55 1.681 times
Tue 31 December 2024 585.60 (40.67%) 420.90 343.00 - 736.40 1.8746 times
Fri 29 December 2023 416.30 (80.96%) 230.00 213.50 - 487.00 0.5204 times
Fri 30 December 2022 230.05 (109.33%) 110.50 89.75 - 297.60 0.9958 times
Fri 31 December 2021 109.90 (8.22%) 100.95 42.25 - 128.45 2.1146 times
Thu 31 December 2020 101.55 (35.76%) 74.35 38.00 - 110.90 0.4863 times
Tue 31 December 2019 74.80 (-32.94%) 112.00 56.70 - 159.80 0.1424 times
Mon 31 December 2018 111.55 (0%) 122.00 96.25 - 136.70 0.0297 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of MarathonNex

Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 386.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Nex 503101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marathon Nex 503101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.03

Munafa value: 15 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 25 points

Upper Bollinger band is at 457 and lower is at 357, while middle bands are at 382 and 432

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonNex (503101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonNex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarathonNex in short term and the sell signal is strong.

MarathonNex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonNex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarathonNex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.6 and MarathonNex 503101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.

MarathonNex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Nex 503101

DMA (daily moving average) of Marathon Nex 503101

DMA period DMA value
5 day DMA 372.14
12 day DMA 392.93
20 day DMA 406.27
35 day DMA 407.07
50 day DMA 399.32
100 day DMA 410.56
150 day DMA 421.91
200 day DMA 442.19

EMA (exponential moving average) of Marathon Nex 503101

EMA period EMA current EMA prev EMA prev2
5 day EMA370.59375.66385.64
12 day EMA386.86391.66398.19
20 day EMA395.63399.33403.92
35 day EMA396.97399.12401.68
50 day EMA395.56396.99398.67

SMA (simple moving average) of Marathon Nex 503101

SMA period SMA current SMA prev SMA prev2
5 day SMA372.14376.81384.07
12 day SMA392.93396.95401.85
20 day SMA406.27411.23415.39
35 day SMA407.07407.05407.32
50 day SMA399.32399.86400.44
100 day SMA410.56411.81412.96
150 day SMA421.91422.2422.64
200 day SMA442.19443.14444.11

Videos related to: MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top