Munafa Stock Market Course + Intraday & FNO calls 
MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503101
- 503101 Experts view
- Tomorrow's Movement 503101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonNex
Strong intraday Stock price targets for MarathonNex are 510.63 and 518.58
| Intraday Target 1 | 509.08 |
| Intraday Target 2 | 512.17 |
| Intraday Target 3 | 517.03333333333 |
| Intraday Target 4 | 520.12 |
| Intraday Target 5 | 524.98 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 515.25 (-2.34%) | 521.75 | 513.95 - 521.90 | 0.1292 times | Tue 06 January 2026 | 527.60 (1.52%) | 520.00 | 518.75 - 533.65 | 0.2397 times | Mon 05 January 2026 | 519.70 (-1.66%) | 530.00 | 516.85 - 531.40 | 0.2478 times | Fri 02 January 2026 | 528.45 (-2.63%) | 542.05 | 526.70 - 542.45 | 0.1714 times | Thu 01 January 2026 | 542.70 (-2.32%) | 553.40 | 541.75 - 553.40 | 0.0481 times | Wed 31 December 2025 | 555.60 (4.49%) | 531.00 | 531.00 - 561.10 | 5.3029 times | Tue 30 December 2025 | 531.75 (6.31%) | 495.60 | 492.80 - 536.35 | 0.9357 times | Mon 29 December 2025 | 500.20 (-0.95%) | 503.55 | 496.95 - 508.20 | 1.1497 times | Fri 26 December 2025 | 505.00 (0.71%) | 499.80 | 491.05 - 516.45 | 1.219 times | Wed 24 December 2025 | 501.45 (-2.89%) | 517.00 | 496.50 - 523.60 | 0.5565 times | Tue 23 December 2025 | 516.35 (-1.4%) | 523.25 | 507.75 - 526.00 | 1.042 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 504.75 and 524.45
| Weekly Target 1 | 501.25 |
| Weekly Target 2 | 508.25 |
| Weekly Target 3 | 520.95 |
| Weekly Target 4 | 527.95 |
| Weekly Target 5 | 540.65 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 515.25 (-2.5%) | 530.00 | 513.95 - 533.65 | 0.0337 times | Fri 02 January 2026 | 528.45 (4.64%) | 503.55 | 492.80 - 561.10 | 0.4163 times | Fri 26 December 2025 | 505.00 (-5.92%) | 536.80 | 491.05 - 542.00 | 0.189 times | Fri 19 December 2025 | 536.80 (-2.53%) | 547.95 | 530.00 - 552.00 | 0.0442 times | Fri 12 December 2025 | 550.75 (-1.46%) | 558.90 | 532.00 - 565.00 | 0.1397 times | Fri 05 December 2025 | 558.90 (1.82%) | 559.00 | 529.50 - 580.85 | 0.204 times | Fri 28 November 2025 | 548.90 (-2.66%) | 564.00 | 543.70 - 589.80 | 5.0629 times | Fri 21 November 2025 | 563.90 (0.2%) | 565.00 | 543.45 - 603.45 | 3.4974 times | Fri 14 November 2025 | 562.80 (-4.83%) | 592.75 | 554.05 - 600.50 | 0.3083 times | Fri 07 November 2025 | 591.35 (-1.74%) | 604.00 | 573.05 - 617.25 | 0.1043 times | Fri 31 October 2025 | 601.80 (-2.03%) | 616.50 | 599.40 - 620.00 | 0.1924 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 494.88 and 534.33
| Monthly Target 1 | 488.08 |
| Monthly Target 2 | 501.67 |
| Monthly Target 3 | 527.53333333333 |
| Monthly Target 4 | 541.12 |
| Monthly Target 5 | 566.98 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 515.25 (-7.26%) | 553.40 | 513.95 - 553.40 | 0.0075 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.1603 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.4658 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 0.9439 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.3058 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 1.4706 times | Thu 31 July 2025 | 711.55 (9.15%) | 651.90 | 638.60 - 774.55 | 4.0598 times | Mon 30 June 2025 | 651.90 (34.43%) | 491.00 | 481.85 - 668.25 | 1.3279 times | Fri 30 May 2025 | 484.95 (-1.41%) | 490.95 | 468.95 - 538.15 | 0.0946 times | Wed 30 April 2025 | 491.90 (-4.52%) | 520.00 | 445.70 - 566.70 | 0.164 times | Fri 28 March 2025 | 515.20 (30.61%) | 394.50 | 352.05 - 539.45 | 0.382 times |
Yearly price and charts MarathonNex
Strong yearly Stock price targets for MarathonNex 503101 are 494.88 and 534.33
| Yearly Target 1 | 488.08 |
| Yearly Target 2 | 501.67 |
| Yearly Target 3 | 527.53333333333 |
| Yearly Target 4 | 541.12 |
| Yearly Target 5 | 566.98 |
Yearly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 515.25 (-7.26%) | 553.40 | 513.95 - 553.40 | 0.0013 times | Wed 31 December 2025 | 555.60 (-5.12%) | 583.00 | 352.05 - 774.55 | 1.9283 times | Tue 31 December 2024 | 585.60 (40.67%) | 420.90 | 343.00 - 736.40 | 2.1504 times | Fri 29 December 2023 | 416.30 (80.96%) | 230.00 | 213.50 - 487.00 | 0.5969 times | Fri 30 December 2022 | 230.05 (109.33%) | 110.50 | 89.75 - 297.60 | 1.1423 times | Fri 31 December 2021 | 109.90 (8.22%) | 100.95 | 42.25 - 128.45 | 2.4257 times | Thu 31 December 2020 | 101.55 (35.76%) | 74.35 | 38.00 - 110.90 | 0.5578 times | Tue 31 December 2019 | 74.80 (-32.94%) | 112.00 | 56.70 - 159.80 | 0.1634 times | Mon 31 December 2018 | 111.55 (0%) | 122.00 | 96.25 - 136.70 | 0.0341 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 527.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Nex 503101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 18 points
Upper Bollinger band is at 566 and lower is at 498, while middle bands are at 515 and 549
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarathonNex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarathonNex in short term but the buy signal is initial and weak.
MarathonNex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonNex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarathonNex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.21 and MarathonNex 503101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 526.74 |
| 12 day DMA | 522.31 |
| 20 day DMA | 531.45 |
| 35 day DMA | 541.79 |
| 50 day DMA | 555.56 |
| 100 day DMA | 587.25 |
| 150 day DMA | 609.25 |
| 200 day DMA | 579.11 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.7 | 527.93 | 528.1 |
| 12 day EMA | 527.16 | 529.33 | 529.64 |
| 20 day EMA | 532.46 | 534.27 | 534.97 |
| 35 day EMA | 545.26 | 547.03 | 548.17 |
| 50 day EMA | 558.85 | 560.63 | 561.98 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.74 | 534.81 | 535.64 |
| 12 day SMA | 522.31 | 524.11 | 524.42 |
| 20 day SMA | 531.45 | 533.2 | 534.46 |
| 35 day SMA | 541.79 | 542.94 | 543.89 |
| 50 day SMA | 555.56 | 557.52 | 559.25 |
| 100 day SMA | 587.25 | 588.65 | 589.82 |
| 150 day SMA | 609.25 | 609.05 | 608.77 |
| 200 day SMA | 579.11 | 578.48 | 577.79 |
Videos related to: MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
