MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503101
- 503101 Experts view
- Tomorrow's Movement 503101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonNex
Strong intraday Stock price targets for MarathonNex are 394.63 and 410.28
| Intraday Target 1 | 391.55 |
| Intraday Target 2 | 397.7 |
| Intraday Target 3 | 407.2 |
| Intraday Target 4 | 413.35 |
| Intraday Target 5 | 422.85 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 403.85 (-2.23%) | 410.00 | 401.05 - 416.70 | 0.4828 times | Wed 17 June 2026 | 413.05 (0.88%) | 409.00 | 407.50 - 417.00 | 0.2786 times | Tue 16 June 2026 | 409.45 (0.37%) | 406.95 | 404.10 - 413.00 | 0.6301 times | Mon 15 June 2026 | 407.95 (0.98%) | 402.80 | 402.80 - 420.30 | 1.3347 times | Fri 12 June 2026 | 404.00 (4.46%) | 386.00 | 386.00 - 408.15 | 0.4257 times | Thu 11 June 2026 | 386.75 (-1.7%) | 390.25 | 385.00 - 396.90 | 0.4437 times | Wed 10 June 2026 | 393.45 (-3.01%) | 407.50 | 388.00 - 413.05 | 2.1799 times | Tue 09 June 2026 | 405.65 (1.17%) | 408.30 | 403.30 - 409.70 | 0.4548 times | Mon 08 June 2026 | 400.95 (-1.86%) | 409.65 | 394.60 - 418.75 | 1.3459 times | Fri 05 June 2026 | 408.55 (-2.7%) | 420.85 | 398.50 - 427.65 | 2.4238 times | Thu 04 June 2026 | 419.90 (-0.72%) | 422.10 | 406.05 - 427.00 | 2.4427 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 402.45 and 421.7
| Weekly Target 1 | 389.15 |
| Weekly Target 2 | 396.5 |
| Weekly Target 3 | 408.4 |
| Weekly Target 4 | 415.75 |
| Weekly Target 5 | 427.65 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 403.85 (-0.04%) | 402.80 | 401.05 - 420.30 | 0.5647 times | Fri 12 June 2026 | 404.00 (-1.11%) | 409.65 | 385.00 - 418.75 | 1.0045 times | Fri 05 June 2026 | 408.55 (-11.99%) | 464.65 | 398.50 - 465.00 | 1.444 times | Fri 29 May 2026 | 464.20 (-3.39%) | 490.90 | 458.90 - 501.30 | 2.1684 times | Fri 22 May 2026 | 480.50 (0.19%) | 472.10 | 466.00 - 502.60 | 0.3916 times | Fri 15 May 2026 | 479.60 (-6.23%) | 517.35 | 469.10 - 517.35 | 0.3608 times | Fri 08 May 2026 | 511.45 (8.95%) | 468.20 | 468.15 - 527.95 | 0.9707 times | Thu 30 April 2026 | 469.45 (-1.47%) | 478.35 | 460.05 - 487.00 | 2.0599 times | Fri 24 April 2026 | 476.45 (-2.6%) | 492.20 | 476.05 - 498.50 | 0.4458 times | Fri 17 April 2026 | 489.15 (9.53%) | 451.00 | 433.30 - 500.00 | 0.5897 times | Fri 10 April 2026 | 446.60 (8.75%) | 421.40 | 406.50 - 457.65 | 0.9368 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 354.43 and 434.43
| Monthly Target 1 | 337.95 |
| Monthly Target 2 | 370.9 |
| Monthly Target 3 | 417.95 |
| Monthly Target 4 | 450.9 |
| Monthly Target 5 | 497.95 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 403.85 (-13%) | 464.65 | 385.00 - 465.00 | 0.2164 times | Fri 29 May 2026 | 464.20 (-1.12%) | 468.20 | 458.90 - 527.95 | 0.2794 times | Thu 30 April 2026 | 469.45 (23.93%) | 388.00 | 388.00 - 500.00 | 0.3223 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 3.1499 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.4925 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.2313 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.2959 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 2.7056 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 1.7422 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.5644 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 2.7145 times |
Yearly price and charts MarathonNex
Strong yearly Stock price targets for MarathonNex 503101 are 293.63 and 478.63
| Yearly Target 1 | 256.88 |
| Yearly Target 2 | 330.37 |
| Yearly Target 3 | 441.88333333333 |
| Yearly Target 4 | 515.37 |
| Yearly Target 5 | 626.88 |
Yearly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 403.85 (-27.31%) | 553.40 | 368.40 - 553.40 | 0.4184 times | Wed 31 December 2025 | 555.60 (-5.12%) | 583.00 | 352.05 - 774.55 | 1.8389 times | Tue 31 December 2024 | 585.60 (40.67%) | 420.90 | 343.00 - 736.40 | 2.0507 times | Fri 29 December 2023 | 416.30 (80.96%) | 230.00 | 213.50 - 487.00 | 0.5693 times | Fri 30 December 2022 | 230.05 (109.33%) | 110.50 | 89.75 - 297.60 | 1.0893 times | Fri 31 December 2021 | 109.90 (8.22%) | 100.95 | 42.25 - 128.45 | 2.3132 times | Thu 31 December 2020 | 101.55 (35.76%) | 74.35 | 38.00 - 110.90 | 0.532 times | Tue 31 December 2019 | 74.80 (-32.94%) | 112.00 | 56.70 - 159.80 | 0.1558 times | Mon 31 December 2018 | 111.55 (0%) | 122.00 | 96.25 - 136.70 | 0.0325 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 414.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Nex 503101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 36 points
Upper Bollinger band is at 505 and lower is at 362, while middle bands are at 398 and 469
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonNex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarathonNex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonNex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonNex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonNex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.82 and MarathonNex 503101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 407.66 |
| 12 day DMA | 406.38 |
| 20 day DMA | 432.88 |
| 35 day DMA | 456.8 |
| 50 day DMA | 460.64 |
| 100 day DMA | 454.48 |
| 150 day DMA | 482.94 |
| 200 day DMA | 515.47 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.7 | 408.13 | 405.67 |
| 12 day EMA | 414.45 | 416.38 | 416.99 |
| 20 day EMA | 426.17 | 428.52 | 430.15 |
| 35 day EMA | 437.49 | 439.47 | 441.03 |
| 50 day EMA | 450.3 | 452.2 | 453.8 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.66 | 404.24 | 400.32 |
| 12 day SMA | 406.38 | 408.81 | 411.87 |
| 20 day SMA | 432.88 | 437.55 | 441.18 |
| 35 day SMA | 456.8 | 458.93 | 460.66 |
| 50 day SMA | 460.64 | 460.89 | 460.84 |
| 100 day SMA | 454.48 | 455.52 | 456.48 |
| 150 day SMA | 482.94 | 484.19 | 485.33 |
| 200 day SMA | 515.47 | 516.69 | 517.88 |


