Munafa Stock Market Course + Intraday & FNO calls 
MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503101
- 503101 Experts view
- Tomorrow's Movement 503101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonNex
Strong intraday Stock price targets for MarathonNex are 502.58 and 519.43
| Intraday Target 1 | 489.12 |
| Intraday Target 2 | 499.18 |
| Intraday Target 3 | 505.96666666667 |
| Intraday Target 4 | 516.03 |
| Intraday Target 5 | 522.82 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 509.25 (1.73%) | 500.00 | 495.90 - 512.75 | 0.6242 times | Wed 14 January 2026 | 500.60 (-0.08%) | 500.05 | 490.30 - 504.00 | 0.3256 times | Tue 13 January 2026 | 501.00 (0.3%) | 500.00 | 491.20 - 503.65 | 0.6663 times | Mon 12 January 2026 | 499.50 (-0.21%) | 492.05 | 479.50 - 504.95 | 4.6422 times | Fri 09 January 2026 | 500.55 (-0.53%) | 503.00 | 491.90 - 505.65 | 1.9786 times | Thu 08 January 2026 | 503.20 (-2.34%) | 518.00 | 499.40 - 518.00 | 0.6428 times | Wed 07 January 2026 | 515.25 (-2.34%) | 521.75 | 513.95 - 521.90 | 0.1837 times | Tue 06 January 2026 | 527.60 (1.52%) | 520.00 | 518.75 - 533.65 | 0.3407 times | Mon 05 January 2026 | 519.70 (-1.66%) | 530.00 | 516.85 - 531.40 | 0.3522 times | Fri 02 January 2026 | 528.45 (-2.63%) | 542.05 | 526.70 - 542.45 | 0.2437 times | Thu 01 January 2026 | 542.70 (-2.32%) | 553.40 | 541.75 - 553.40 | 0.0684 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 494.38 and 527.63
| Weekly Target 1 | 467.25 |
| Weekly Target 2 | 488.25 |
| Weekly Target 3 | 500.5 |
| Weekly Target 4 | 521.5 |
| Weekly Target 5 | 533.75 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 509.25 (1.74%) | 492.05 | 479.50 - 512.75 | 0.2353 times | Fri 09 January 2026 | 500.55 (-5.28%) | 530.00 | 491.90 - 533.65 | 0.1315 times | Fri 02 January 2026 | 528.45 (4.64%) | 503.55 | 492.80 - 561.10 | 0.4067 times | Fri 26 December 2025 | 505.00 (-5.92%) | 536.80 | 491.05 - 542.00 | 0.1847 times | Fri 19 December 2025 | 536.80 (-2.53%) | 547.95 | 530.00 - 552.00 | 0.0432 times | Fri 12 December 2025 | 550.75 (-1.46%) | 558.90 | 532.00 - 565.00 | 0.1365 times | Fri 05 December 2025 | 558.90 (1.82%) | 559.00 | 529.50 - 580.85 | 0.1992 times | Fri 28 November 2025 | 548.90 (-2.66%) | 564.00 | 543.70 - 589.80 | 4.9454 times | Fri 21 November 2025 | 563.90 (0.2%) | 565.00 | 543.45 - 603.45 | 3.4163 times | Fri 14 November 2025 | 562.80 (-4.83%) | 592.75 | 554.05 - 600.50 | 0.3012 times | Fri 07 November 2025 | 591.35 (-1.74%) | 604.00 | 573.05 - 617.25 | 0.1019 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 457.43 and 531.33
| Monthly Target 1 | 440.15 |
| Monthly Target 2 | 474.7 |
| Monthly Target 3 | 514.05 |
| Monthly Target 4 | 548.6 |
| Monthly Target 5 | 587.95 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 509.25 (-8.34%) | 553.40 | 479.50 - 553.40 | 0.063 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.1594 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.4576 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 0.9386 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.3041 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 1.4624 times | Thu 31 July 2025 | 711.55 (9.15%) | 651.90 | 638.60 - 774.55 | 4.0372 times | Mon 30 June 2025 | 651.90 (34.43%) | 491.00 | 481.85 - 668.25 | 1.3205 times | Fri 30 May 2025 | 484.95 (-1.41%) | 490.95 | 468.95 - 538.15 | 0.0941 times | Wed 30 April 2025 | 491.90 (-4.52%) | 520.00 | 445.70 - 566.70 | 0.163 times | Fri 28 March 2025 | 515.20 (30.61%) | 394.50 | 352.05 - 539.45 | 0.3798 times |
Yearly price and charts MarathonNex
Strong yearly Stock price targets for MarathonNex 503101 are 457.43 and 531.33
| Yearly Target 1 | 440.15 |
| Yearly Target 2 | 474.7 |
| Yearly Target 3 | 514.05 |
| Yearly Target 4 | 548.6 |
| Yearly Target 5 | 587.95 |
Yearly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 509.25 (-8.34%) | 553.40 | 479.50 - 553.40 | 0.0109 times | Wed 31 December 2025 | 555.60 (-5.12%) | 583.00 | 352.05 - 774.55 | 1.9262 times | Tue 31 December 2024 | 585.60 (40.67%) | 420.90 | 343.00 - 736.40 | 2.1481 times | Fri 29 December 2023 | 416.30 (80.96%) | 230.00 | 213.50 - 487.00 | 0.5963 times | Fri 30 December 2022 | 230.05 (109.33%) | 110.50 | 89.75 - 297.60 | 1.1411 times | Fri 31 December 2021 | 109.90 (8.22%) | 100.95 | 42.25 - 128.45 | 2.4231 times | Thu 31 December 2020 | 101.55 (35.76%) | 74.35 | 38.00 - 110.90 | 0.5572 times | Tue 31 December 2019 | 74.80 (-32.94%) | 112.00 | 56.70 - 159.80 | 0.1632 times | Mon 31 December 2018 | 111.55 (0%) | 122.00 | 96.25 - 136.70 | 0.034 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 511.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marathon Nex 503101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 518 and price is deviating by 17 points
Upper Bollinger band is at 550 and lower is at 486, while middle bands are at 502 and 534
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonNex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarathonNex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonNex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonNex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarathonNex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.35 and MarathonNex 503101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 502.18 |
| 12 day DMA | 516.95 |
| 20 day DMA | 517.5 |
| 35 day DMA | 531.63 |
| 50 day DMA | 543.04 |
| 100 day DMA | 579.29 |
| 150 day DMA | 607.54 |
| 200 day DMA | 582.61 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.57 | 503.73 | 505.3 |
| 12 day EMA | 511.79 | 512.25 | 514.37 |
| 20 day EMA | 518.91 | 519.93 | 521.96 |
| 35 day EMA | 531.45 | 532.76 | 534.65 |
| 50 day EMA | 544.18 | 545.61 | 547.45 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.18 | 500.97 | 503.9 |
| 12 day SMA | 516.95 | 518.83 | 518.79 |
| 20 day SMA | 517.5 | 519.27 | 521.54 |
| 35 day SMA | 531.63 | 533.15 | 534.63 |
| 50 day SMA | 543.04 | 544.87 | 546.99 |
| 100 day SMA | 579.29 | 580.69 | 582.03 |
| 150 day SMA | 607.54 | 608.02 | 608.42 |
| 200 day SMA | 582.61 | 582.19 | 581.62 |
Videos related to: MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
