MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503101
- 503101 Experts view
- Tomorrow's Movement 503101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 573.68 and 601.63
Daily Target 1 | 551.47 |
Daily Target 2 | 567.93 |
Daily Target 3 | 579.41666666667 |
Daily Target 4 | 595.88 |
Daily Target 5 | 607.37 |
Daily price and volume Marathon Nex
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 584.40 (2.06%) | 574.80 | 562.95 - 590.90 | 1.4211 times | Thu 29 August 2024 | 572.60 (-2.2%) | 585.50 | 570.15 - 592.75 | 1.0044 times | Wed 28 August 2024 | 585.50 (1.64%) | 587.60 | 562.95 - 587.60 | 1.9595 times | Tue 27 August 2024 | 576.05 (-1.59%) | 584.05 | 573.10 - 590.20 | 0.5187 times | Mon 26 August 2024 | 585.35 (0.78%) | 580.05 | 578.95 - 589.60 | 1.6934 times | Fri 23 August 2024 | 580.80 (0.25%) | 576.90 | 572.00 - 585.50 | 1.3879 times | Thu 22 August 2024 | 579.35 (-1%) | 586.00 | 575.55 - 587.05 | 0.6335 times | Wed 21 August 2024 | 585.20 (0.91%) | 600.30 | 579.30 - 600.30 | 0.5273 times | Tue 20 August 2024 | 579.95 (1.97%) | 574.75 | 574.10 - 584.75 | 0.6301 times | Mon 19 August 2024 | 568.75 (1.08%) | 571.15 | 565.00 - 578.15 | 0.2242 times | Fri 16 August 2024 | 562.70 (-0.35%) | 570.00 | 561.50 - 577.45 | 0.5462 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 573.68 and 603.48
Weekly Target 1 | 550.23 |
Weekly Target 2 | 567.32 |
Weekly Target 3 | 580.03333333333 |
Weekly Target 4 | 597.12 |
Weekly Target 5 | 609.83 |
Weekly price and volumes for Marathon Nex
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 584.40 (0.62%) | 580.05 | 562.95 - 592.75 | 0.2577 times | Fri 23 August 2024 | 580.80 (3.22%) | 571.15 | 565.00 - 600.30 | 0.1329 times | Fri 16 August 2024 | 562.70 (-2.15%) | 584.70 | 560.35 - 590.95 | 0.0794 times | Fri 09 August 2024 | 575.05 (-4.05%) | 582.00 | 551.75 - 588.55 | 0.3654 times | Fri 02 August 2024 | 599.35 (-3.33%) | 612.75 | 586.45 - 617.20 | 0.6668 times | Fri 26 July 2024 | 620.00 (8.33%) | 572.30 | 564.10 - 640.45 | 7.0722 times | Fri 19 July 2024 | 572.30 (-4.65%) | 595.40 | 550.00 - 595.40 | 0.1567 times | Fri 12 July 2024 | 600.20 (-5.47%) | 630.05 | 580.00 - 648.00 | 0.4549 times | Fri 05 July 2024 | 634.90 (10.52%) | 564.25 | 564.25 - 638.75 | 0.4574 times | Fri 28 June 2024 | 574.45 (-3.76%) | 594.95 | 560.05 - 608.50 | 0.3567 times | Fri 21 June 2024 | 596.90 (25.7%) | 510.15 | 510.15 - 616.40 | 5.1603 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 538.13 and 598.03
Monthly Target 1 | 522.7 |
Monthly Target 2 | 553.55 |
Monthly Target 3 | 582.6 |
Monthly Target 4 | 613.45 |
Monthly Target 5 | 642.5 |
Monthly price and volumes Marathon Nex
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 584.40 (-3.8%) | 608.65 | 551.75 - 611.65 | 0.3053 times | Wed 31 July 2024 | 607.50 (5.75%) | 564.25 | 550.00 - 648.00 | 2.9277 times | Fri 28 June 2024 | 574.45 (53.8%) | 399.75 | 343.00 - 616.40 | 2.6309 times | Fri 31 May 2024 | 373.50 (-13.94%) | 438.15 | 368.75 - 444.15 | 0.3684 times | Tue 30 April 2024 | 434.00 (-15.12%) | 516.00 | 429.90 - 530.25 | 0.8056 times | Thu 28 March 2024 | 511.30 (4.46%) | 489.15 | 452.85 - 534.05 | 0.8735 times | Thu 29 February 2024 | 489.45 (22.96%) | 400.00 | 361.65 - 508.00 | 1.0065 times | Wed 31 January 2024 | 398.05 (-4.38%) | 420.90 | 380.35 - 453.25 | 0.3538 times | Fri 29 December 2023 | 416.30 (-9.72%) | 463.50 | 393.85 - 487.00 | 0.3472 times | Thu 30 November 2023 | 461.10 (16.9%) | 396.65 | 396.45 - 482.35 | 0.3811 times | Tue 31 October 2023 | 394.45 (-13.01%) | 450.45 | 392.55 - 475.00 | 0.5977 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 579.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marathon Nex 503101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 578 and price is deviating by 10 points
Upper Bollinger band is at 596 and lower is at 559, while middle bands are at 569 and 587
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarathonNex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarathonNex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonNex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonNex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonNex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.75 and MarathonNex 503101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
DMA period | DMA value |
5 day DMA | 580.78 |
12 day DMA | 577.11 |
20 day DMA | 577.43 |
35 day DMA | 586.98 |
50 day DMA | 590.4 |
100 day DMA | 514.22 |
150 day DMA | 493.12 |
200 day DMA | 479.91 |
EMA (exponential moving average) of Marathon Nex 503101
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 580.45 | 578.47 | 581.4 |
12 day EMA | 579.89 | 579.07 | 580.25 |
20 day EMA | 580.88 | 580.51 | 581.34 |
35 day EMA | 581.03 | 580.83 | 581.31 |
50 day EMA | 583.7 | 583.67 | 584.12 |
SMA (simple moving average) of Marathon Nex 503101
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 580.78 | 580.06 | 581.41 |
12 day SMA | 577.11 | 576.28 | 577.59 |
20 day SMA | 577.43 | 578.01 | 579.75 |
35 day SMA | 586.98 | 587.12 | 588.57 |
50 day SMA | 590.4 | 590.56 | 591.2 |
100 day SMA | 514.22 | 513.28 | 512.52 |
150 day SMA | 493.12 | 492.01 | 490.92 |
200 day SMA | 479.91 | 479.31 | 478.79 |