Munafa Stock Market Course + Intraday & FNO calls 
MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503101
- 503101 Experts view
- Tomorrow's Movement 503101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonNex
Strong intraday Stock price targets for MarathonNex are 547.88 and 558.08
| Intraday Target 1 | 540.12 |
| Intraday Target 2 | 545.43 |
| Intraday Target 3 | 550.31666666667 |
| Intraday Target 4 | 555.63 |
| Intraday Target 5 | 560.52 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 550.75 (0.4%) | 549.60 | 545.00 - 555.20 | 0.2329 times | Thu 11 December 2025 | 548.55 (-0.9%) | 550.30 | 547.25 - 553.80 | 0.3802 times | Wed 10 December 2025 | 553.55 (0.62%) | 561.00 | 545.25 - 562.90 | 0.3923 times | Tue 09 December 2025 | 550.15 (-0.5%) | 547.15 | 532.00 - 561.00 | 1.9097 times | Mon 08 December 2025 | 552.90 (-1.07%) | 558.90 | 535.05 - 565.00 | 1.1505 times | Fri 05 December 2025 | 558.90 (1.79%) | 550.00 | 529.50 - 564.00 | 2.0442 times | Thu 04 December 2025 | 549.05 (1.26%) | 547.55 | 541.10 - 549.70 | 0.5864 times | Wed 03 December 2025 | 542.20 (-1.87%) | 554.45 | 541.55 - 554.45 | 0.8634 times | Tue 02 December 2025 | 552.55 (-0.43%) | 556.80 | 541.40 - 559.00 | 0.679 times | Mon 01 December 2025 | 554.95 (1.1%) | 559.00 | 548.15 - 580.85 | 1.7614 times | Fri 28 November 2025 | 548.90 (-1%) | 554.45 | 543.70 - 562.45 | 142.3924 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 524.88 and 557.88
| Weekly Target 1 | 516.25 |
| Weekly Target 2 | 533.5 |
| Weekly Target 3 | 549.25 |
| Weekly Target 4 | 566.5 |
| Weekly Target 5 | 582.25 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 550.75 (-1.46%) | 558.90 | 532.00 - 565.00 | 0.0929 times | Fri 05 December 2025 | 558.90 (1.82%) | 559.00 | 529.50 - 580.85 | 0.1356 times | Fri 28 November 2025 | 548.90 (-2.66%) | 564.00 | 543.70 - 589.80 | 3.367 times | Fri 21 November 2025 | 563.90 (0.2%) | 565.00 | 543.45 - 603.45 | 2.3259 times | Fri 14 November 2025 | 562.80 (-4.83%) | 592.75 | 554.05 - 600.50 | 0.2051 times | Fri 07 November 2025 | 591.35 (-1.74%) | 604.00 | 573.05 - 617.25 | 0.0693 times | Fri 31 October 2025 | 601.80 (-2.03%) | 616.50 | 599.40 - 620.00 | 0.1279 times | Thu 23 October 2025 | 614.30 (-0.15%) | 626.00 | 610.00 - 679.95 | 0.4385 times | Fri 17 October 2025 | 615.25 (7.44%) | 572.10 | 550.50 - 628.95 | 2.9223 times | Fri 10 October 2025 | 572.65 (-4.68%) | 611.00 | 561.00 - 616.00 | 0.3154 times | Fri 03 October 2025 | 600.75 (-2.17%) | 617.35 | 585.70 - 617.35 | 0.0905 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 514.45 and 565.8
| Monthly Target 1 | 502.35 |
| Monthly Target 2 | 526.55 |
| Monthly Target 3 | 553.7 |
| Monthly Target 4 | 577.9 |
| Monthly Target 5 | 605.05 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 550.75 (0.34%) | 559.00 | 529.50 - 580.85 | 0.0547 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.4272 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 0.919 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.2977 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 1.4319 times | Thu 31 July 2025 | 711.55 (9.15%) | 651.90 | 638.60 - 774.55 | 3.9529 times | Mon 30 June 2025 | 651.90 (34.43%) | 491.00 | 481.85 - 668.25 | 1.293 times | Fri 30 May 2025 | 484.95 (-1.41%) | 490.95 | 468.95 - 538.15 | 0.0921 times | Wed 30 April 2025 | 491.90 (-4.52%) | 520.00 | 445.70 - 566.70 | 0.1596 times | Fri 28 March 2025 | 515.20 (30.61%) | 394.50 | 352.05 - 539.45 | 0.3719 times | Fri 28 February 2025 | 394.45 (-27.12%) | 564.00 | 388.00 - 576.80 | 0.143 times |
Yearly price and charts MarathonNex
Strong yearly Stock price targets for MarathonNex 503101 are 240.15 and 662.65
| Yearly Target 1 | 136.62 |
| Yearly Target 2 | 343.68 |
| Yearly Target 3 | 559.11666666667 |
| Yearly Target 4 | 766.18 |
| Yearly Target 5 | 981.62 |
Yearly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 550.75 (-5.95%) | 583.00 | 352.05 - 774.55 | 1.7017 times | Tue 31 December 2024 | 585.60 (40.67%) | 420.90 | 343.00 - 736.40 | 1.9155 times | Fri 29 December 2023 | 416.30 (80.96%) | 230.00 | 213.50 - 487.00 | 0.5317 times | Fri 30 December 2022 | 230.05 (109.33%) | 110.50 | 89.75 - 297.60 | 1.0175 times | Fri 31 December 2021 | 109.90 (8.22%) | 100.95 | 42.25 - 128.45 | 2.1608 times | Thu 31 December 2020 | 101.55 (35.76%) | 74.35 | 38.00 - 110.90 | 0.4969 times | Tue 31 December 2019 | 74.80 (-32.94%) | 112.00 | 56.70 - 159.80 | 0.1455 times | Mon 31 December 2018 | 111.55 (0%) | 122.00 | 96.25 - 136.70 | 0.0303 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 553.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 9 points
Upper Bollinger band is at 572 and lower is at 539, while middle bands are at 547 and 564
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonNex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarathonNex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonNex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonNex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarathonNex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.6 and MarathonNex 503101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 551.18 |
| 12 day DMA | 551.41 |
| 20 day DMA | 555.14 |
| 35 day DMA | 572.26 |
| 50 day DMA | 578.92 |
| 100 day DMA | 615.09 |
| 150 day DMA | 606.37 |
| 200 day DMA | 571.64 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.04 | 551.18 | 552.5 |
| 12 day EMA | 553.42 | 553.91 | 554.89 |
| 20 day EMA | 558.33 | 559.13 | 560.24 |
| 35 day EMA | 568.44 | 569.48 | 570.71 |
| 50 day EMA | 580.22 | 581.42 | 582.76 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.18 | 552.81 | 552.91 |
| 12 day SMA | 551.41 | 552.37 | 552.69 |
| 20 day SMA | 555.14 | 555.75 | 556.71 |
| 35 day SMA | 572.26 | 575.25 | 578.46 |
| 50 day SMA | 578.92 | 579.88 | 581.2 |
| 100 day SMA | 615.09 | 617.19 | 619.17 |
| 150 day SMA | 606.37 | 606 | 605.59 |
| 200 day SMA | 571.64 | 571.49 | 571.43 |
Videos related to: MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
