MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503101
- 503101 Experts view
- Tomorrow's Movement 503101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonNex
Strong intraday Stock price targets for MarathonNex are 399.83 and 425.58
| Intraday Target 1 | 379.05 |
| Intraday Target 2 | 394.85 |
| Intraday Target 3 | 404.8 |
| Intraday Target 4 | 420.6 |
| Intraday Target 5 | 430.55 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 410.65 (3.39%) | 391.15 | 389.00 - 414.75 | 0.0379 times | Wed 01 April 2026 | 397.20 (4.86%) | 388.00 | 388.00 - 409.75 | 0.0731 times | Mon 30 March 2026 | 378.80 (-3%) | 390.30 | 369.80 - 408.00 | 0.1842 times | Fri 27 March 2026 | 390.50 (-6.44%) | 410.60 | 387.20 - 412.05 | 0.429 times | Wed 25 March 2026 | 417.40 (1.18%) | 413.55 | 408.45 - 425.20 | 4.3485 times | Tue 24 March 2026 | 412.55 (1.1%) | 409.60 | 406.35 - 419.40 | 4.2554 times | Mon 23 March 2026 | 408.05 (-2.42%) | 407.00 | 393.35 - 410.00 | 0.2515 times | Fri 20 March 2026 | 418.15 (1.36%) | 415.45 | 407.10 - 425.20 | 0.0874 times | Thu 19 March 2026 | 412.55 (-2.59%) | 410.70 | 407.50 - 418.45 | 0.1938 times | Wed 18 March 2026 | 423.50 (8.48%) | 395.00 | 394.05 - 429.30 | 0.1393 times | Tue 17 March 2026 | 390.40 (2.98%) | 380.95 | 380.35 - 395.85 | 0.0401 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 390.23 and 435.18
| Weekly Target 1 | 353.45 |
| Weekly Target 2 | 382.05 |
| Weekly Target 3 | 398.4 |
| Weekly Target 4 | 427 |
| Weekly Target 5 | 443.35 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 410.65 (5.16%) | 390.30 | 369.80 - 414.75 | 0.2339 times | Fri 27 March 2026 | 390.50 (-6.61%) | 407.00 | 387.20 - 425.20 | 7.3588 times | Fri 20 March 2026 | 418.15 (10.24%) | 373.70 | 368.40 - 429.30 | 0.4061 times | Fri 13 March 2026 | 379.30 (-10.77%) | 427.00 | 376.15 - 445.00 | 0.2733 times | Fri 06 March 2026 | 425.10 (-0.2%) | 415.95 | 401.45 - 435.00 | 0.2684 times | Fri 27 February 2026 | 425.95 (-5.15%) | 457.95 | 393.30 - 457.95 | 0.5226 times | Fri 20 February 2026 | 449.10 (-7.73%) | 481.45 | 447.00 - 486.35 | 0.6234 times | Fri 13 February 2026 | 486.70 (-1.55%) | 502.25 | 485.60 - 521.95 | 0.0895 times | Fri 06 February 2026 | 494.35 (-4.17%) | 550.00 | 486.80 - 550.00 | 0.086 times | Fri 30 January 2026 | 515.85 (5.17%) | 485.65 | 465.65 - 521.70 | 0.1379 times | Fri 23 January 2026 | 490.50 (-3.68%) | 499.55 | 482.00 - 516.60 | 0.1693 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 399.33 and 426.08
| Monthly Target 1 | 377.72 |
| Monthly Target 2 | 394.18 |
| Monthly Target 3 | 404.46666666667 |
| Monthly Target 4 | 420.93 |
| Monthly Target 5 | 431.22 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 410.65 (8.41%) | 388.00 | 388.00 - 414.75 | 0.0169 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 1.6218 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.2536 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.1191 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.1523 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.393 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 0.897 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.2906 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 1.3976 times | Thu 31 July 2025 | 711.55 (9.15%) | 651.90 | 638.60 - 774.55 | 3.8582 times | Mon 30 June 2025 | 651.90 (34.43%) | 491.00 | 481.85 - 668.25 | 1.262 times |
Yearly price and charts MarathonNex
Strong yearly Stock price targets for MarathonNex 503101 are 297.03 and 482.03
| Yearly Target 1 | 259.15 |
| Yearly Target 2 | 334.9 |
| Yearly Target 3 | 444.15 |
| Yearly Target 4 | 519.9 |
| Yearly Target 5 | 629.15 |
Yearly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 410.65 (-26.09%) | 553.40 | 368.40 - 553.40 | 0.3511 times | Wed 31 December 2025 | 555.60 (-5.12%) | 583.00 | 352.05 - 774.55 | 1.8533 times | Tue 31 December 2024 | 585.60 (40.67%) | 420.90 | 343.00 - 736.40 | 2.0668 times | Fri 29 December 2023 | 416.30 (80.96%) | 230.00 | 213.50 - 487.00 | 0.5737 times | Fri 30 December 2022 | 230.05 (109.33%) | 110.50 | 89.75 - 297.60 | 1.0979 times | Fri 31 December 2021 | 109.90 (8.22%) | 100.95 | 42.25 - 128.45 | 2.3314 times | Thu 31 December 2020 | 101.55 (35.76%) | 74.35 | 38.00 - 110.90 | 0.5361 times | Tue 31 December 2019 | 74.80 (-32.94%) | 112.00 | 56.70 - 159.80 | 0.157 times | Mon 31 December 2018 | 111.55 (0%) | 122.00 | 96.25 - 136.70 | 0.0327 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 404.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Nex 503101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marathon Nex 503101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marathon Nex 503101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.85
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 408 and price is deviating by 17 points
Upper Bollinger band is at 441 and lower is at 376, while middle bands are at 392 and 425
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarathonNex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarathonNex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonNex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonNex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonNex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.06 and MarathonNex 503101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 398.91 |
| 12 day DMA | 403.24 |
| 20 day DMA | 407.9 |
| 35 day DMA | 428.86 |
| 50 day DMA | 450.15 |
| 100 day DMA | 495.85 |
| 150 day DMA | 535.29 |
| 200 day DMA | 567.82 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.4 | 396.77 | 396.55 |
| 12 day EMA | 404.63 | 403.54 | 404.69 |
| 20 day EMA | 411.74 | 411.85 | 413.39 |
| 35 day EMA | 430.11 | 431.26 | 433.26 |
| 50 day EMA | 449.44 | 451.02 | 453.22 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.91 | 399.29 | 401.46 |
| 12 day SMA | 403.24 | 400.63 | 401.35 |
| 20 day SMA | 407.9 | 408.29 | 409.73 |
| 35 day SMA | 428.86 | 431.5 | 434.28 |
| 50 day SMA | 450.15 | 452.12 | 454.36 |
| 100 day SMA | 495.85 | 497.58 | 499.61 |
| 150 day SMA | 535.29 | 536.9 | 538.58 |
| 200 day SMA | 567.82 | 568.68 | 569.6 |


