Munafa Stock Market Course + Intraday & FNO calls 
MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503101
- 503101 Experts view
- Tomorrow's Movement 503101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonNex
Strong intraday Stock price targets for MarathonNex are 480.95 and 491.35
| Intraday Target 1 | 479.03 |
| Intraday Target 2 | 482.87 |
| Intraday Target 3 | 489.43333333333 |
| Intraday Target 4 | 493.27 |
| Intraday Target 5 | 499.83 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 486.70 (-1.89%) | 496.00 | 485.60 - 496.00 | 0.8333 times | Thu 12 February 2026 | 496.10 (0.13%) | 496.80 | 493.35 - 500.00 | 0.906 times | Wed 11 February 2026 | 495.45 (-1.52%) | 507.30 | 495.45 - 507.30 | 1.2104 times | Tue 10 February 2026 | 503.10 (-0.02%) | 503.00 | 502.00 - 521.95 | 2.5267 times | Mon 09 February 2026 | 503.20 (1.79%) | 502.25 | 495.85 - 508.00 | 0.2372 times | Fri 06 February 2026 | 494.35 (-2.26%) | 500.35 | 490.60 - 500.35 | 0.657 times | Thu 05 February 2026 | 505.80 (-0.98%) | 509.45 | 495.50 - 509.45 | 0.3581 times | Wed 04 February 2026 | 510.80 (2.9%) | 496.00 | 496.00 - 514.50 | 0.725 times | Tue 03 February 2026 | 496.40 (-1.46%) | 516.00 | 488.80 - 525.00 | 1.1693 times | Mon 02 February 2026 | 503.75 (0.44%) | 500.15 | 486.80 - 510.00 | 1.3772 times | Sun 01 February 2026 | 501.55 (-2.77%) | 550.00 | 490.95 - 550.00 | 1.2048 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 467.98 and 504.33
| Weekly Target 1 | 461.73 |
| Weekly Target 2 | 474.22 |
| Weekly Target 3 | 498.08333333333 |
| Weekly Target 4 | 510.57 |
| Weekly Target 5 | 534.43 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 486.70 (-1.55%) | 502.25 | 485.60 - 521.95 | 0.6279 times | Fri 06 February 2026 | 494.35 (-4.17%) | 550.00 | 486.80 - 550.00 | 0.6035 times | Fri 30 January 2026 | 515.85 (5.17%) | 485.65 | 465.65 - 521.70 | 0.9676 times | Fri 23 January 2026 | 490.50 (-3.68%) | 499.55 | 482.00 - 516.60 | 1.1878 times | Fri 16 January 2026 | 509.25 (1.74%) | 492.05 | 479.50 - 512.75 | 1.3677 times | Fri 09 January 2026 | 500.55 (-5.28%) | 530.00 | 491.90 - 533.65 | 0.7645 times | Fri 02 January 2026 | 528.45 (4.64%) | 503.55 | 492.80 - 561.10 | 2.3635 times | Fri 26 December 2025 | 505.00 (-5.92%) | 536.80 | 491.05 - 542.00 | 1.0732 times | Fri 19 December 2025 | 536.80 (-2.53%) | 547.95 | 530.00 - 552.00 | 0.2512 times | Fri 12 December 2025 | 550.75 (-1.46%) | 558.90 | 532.00 - 565.00 | 0.7933 times | Fri 05 December 2025 | 558.90 (1.82%) | 559.00 | 529.50 - 580.85 | 1.1579 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 453.95 and 518.35
| Monthly Target 1 | 443.03 |
| Monthly Target 2 | 464.87 |
| Monthly Target 3 | 507.43333333333 |
| Monthly Target 4 | 529.27 |
| Monthly Target 5 | 571.83 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 486.70 (-5.65%) | 550.00 | 485.60 - 550.00 | 0.0355 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.1255 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.1605 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.4673 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 0.9449 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.3061 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 1.4722 times | Thu 31 July 2025 | 711.55 (9.15%) | 651.90 | 638.60 - 774.55 | 4.0641 times | Mon 30 June 2025 | 651.90 (34.43%) | 491.00 | 481.85 - 668.25 | 1.3293 times | Fri 30 May 2025 | 484.95 (-1.41%) | 490.95 | 468.95 - 538.15 | 0.0947 times | Wed 30 April 2025 | 491.90 (-4.52%) | 520.00 | 445.70 - 566.70 | 0.1641 times |
Yearly price and charts MarathonNex
Strong yearly Stock price targets for MarathonNex 503101 are 432.3 and 520.05
| Yearly Target 1 | 414.17 |
| Yearly Target 2 | 450.43 |
| Yearly Target 3 | 501.91666666667 |
| Yearly Target 4 | 538.18 |
| Yearly Target 5 | 589.67 |
Yearly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 486.70 (-12.4%) | 553.40 | 465.65 - 553.40 | 0.0277 times | Wed 31 December 2025 | 555.60 (-5.12%) | 583.00 | 352.05 - 774.55 | 1.9226 times | Tue 31 December 2024 | 585.60 (40.67%) | 420.90 | 343.00 - 736.40 | 2.144 times | Fri 29 December 2023 | 416.30 (80.96%) | 230.00 | 213.50 - 487.00 | 0.5952 times | Fri 30 December 2022 | 230.05 (109.33%) | 110.50 | 89.75 - 297.60 | 1.1389 times | Fri 31 December 2021 | 109.90 (8.22%) | 100.95 | 42.25 - 128.45 | 2.4186 times | Thu 31 December 2020 | 101.55 (35.76%) | 74.35 | 38.00 - 110.90 | 0.5562 times | Tue 31 December 2019 | 74.80 (-32.94%) | 112.00 | 56.70 - 159.80 | 0.1629 times | Mon 31 December 2018 | 111.55 (0%) | 122.00 | 96.25 - 136.70 | 0.034 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonNex
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 498.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Nex 503101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marathon Nex 503101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 500 and price is deviating by 10 points
Upper Bollinger band is at 518 and lower is at 481, while middle bands are at 491 and 509
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarathonNex (503101) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarathonNex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarathonNex in short term but the buy signal is initial and weak.
MarathonNex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonNex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarathonNex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.56 and MarathonNex 503101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonNex 503101 stock. Volume based technical analysis of MarathonNex 503101 stock is negative.
MarathonNex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 496.91 |
| 12 day DMA | 501.09 |
| 20 day DMA | 499.38 |
| 35 day DMA | 506.51 |
| 50 day DMA | 516.84 |
| 100 day DMA | 553.97 |
| 150 day DMA | 590.3 |
| 200 day DMA | 582.14 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.69 | 498.68 | 499.97 |
| 12 day EMA | 498.28 | 500.39 | 501.17 |
| 20 day EMA | 501.36 | 502.9 | 503.62 |
| 35 day EMA | 509.38 | 510.71 | 511.57 |
| 50 day EMA | 517.56 | 518.82 | 519.75 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.91 | 498.44 | 500.38 |
| 12 day SMA | 501.09 | 502.08 | 502.22 |
| 20 day SMA | 499.38 | 500.51 | 500.74 |
| 35 day SMA | 506.51 | 506.94 | 507.51 |
| 50 day SMA | 516.84 | 517.95 | 519.07 |
| 100 day SMA | 553.97 | 555.46 | 556.88 |
| 150 day SMA | 590.3 | 591.84 | 593.14 |
| 200 day SMA | 582.14 | 582.28 | 582.49 |
Videos related to: MarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
