ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong intraday Stock price targets for LakshmiMill are 7085 and 7310

Intraday Target 17040
Intraday Target 27130
Intraday Target 37265
Intraday Target 47355
Intraday Target 57490

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Mon 16 March 2026 7220.00 (-2.43%) 7399.95 7175.00 - 7400.00 1.2942 times
Fri 13 March 2026 7400.00 (0%) 7437.00 7300.00 - 7437.00 0.9646 times
Thu 12 March 2026 7400.00 (-1.97%) 7080.00 7080.00 - 7447.00 1.2701 times
Wed 11 March 2026 7549.00 (6.32%) 7055.00 7055.00 - 7688.30 0.1286 times
Tue 10 March 2026 7100.00 (-1.05%) 7100.00 7100.00 - 7100.00 0.3537 times
Mon 09 March 2026 7175.00 (-3.04%) 6863.00 6863.00 - 7200.00 3.2878 times
Fri 06 March 2026 7400.00 (-1%) 7201.00 7200.00 - 7400.00 0.5064 times
Thu 05 March 2026 7475.00 (0.84%) 7412.95 7359.95 - 7495.00 0.5707 times
Wed 04 March 2026 7412.95 (1.09%) 7100.00 7100.00 - 7450.00 0.5145 times
Mon 02 March 2026 7333.10 (-2.29%) 7310.10 7300.00 - 7400.00 1.1093 times
Fri 27 February 2026 7505.00 (-1.77%) 7639.95 7505.00 - 7639.95 0.0322 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 7085 and 7310

Weekly Target 17040
Weekly Target 27130
Weekly Target 37265
Weekly Target 47355
Weekly Target 57490

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Mon 16 March 2026 7220.00 (-2.43%) 7399.95 7175.00 - 7400.00 0.2491 times
Fri 13 March 2026 7400.00 (0%) 6863.00 6863.00 - 7688.30 1.156 times
Fri 06 March 2026 7400.00 (-1.4%) 7310.10 7100.00 - 7495.00 0.52 times
Fri 27 February 2026 7505.00 (-0.31%) 7525.00 7375.00 - 7648.65 0.3002 times
Fri 20 February 2026 7528.60 (-0.94%) 7401.00 7250.00 - 7680.00 5 times
Fri 13 February 2026 7600.00 (1.2%) 7947.70 7156.00 - 7947.70 0.4302 times
Fri 06 February 2026 7510.00 (4.31%) 7100.00 7005.10 - 7990.00 0.455 times
Fri 30 January 2026 7200.00 (-1.5%) 7125.05 6989.00 - 7392.00 0.6855 times
Fri 23 January 2026 7310.00 (-7.35%) 7651.00 7000.00 - 7894.95 0.9084 times
Fri 16 January 2026 7889.95 (2.65%) 7686.20 7600.00 - 7889.95 0.2956 times
Fri 09 January 2026 7686.20 (-2.98%) 7922.25 7551.00 - 8149.95 0.4998 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 6628.85 and 7454.15

Monthly Target 16431.8
Monthly Target 26825.9
Monthly Target 37257.1
Monthly Target 47651.2
Monthly Target 58082.4

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Mon 16 March 2026 7220.00 (-3.8%) 7310.10 6863.00 - 7688.30 0.4312 times
Fri 27 February 2026 7505.00 (4.24%) 7100.00 7005.10 - 7990.00 1.3856 times
Fri 30 January 2026 7200.00 (-9.14%) 7923.00 6989.00 - 8149.95 0.6035 times
Wed 31 December 2025 7924.00 (-3.95%) 8200.00 7575.00 - 8363.95 0.6476 times
Fri 28 November 2025 8250.00 (-4.62%) 8500.10 8180.20 - 8800.00 0.6001 times
Fri 31 October 2025 8650.00 (3.02%) 8498.75 8200.00 - 8929.95 0.5051 times
Tue 30 September 2025 8396.10 (-4.52%) 8722.00 8100.00 - 9025.00 0.5072 times
Fri 29 August 2025 8793.50 (-8.85%) 9725.00 8750.00 - 9990.00 0.7952 times
Thu 31 July 2025 9646.80 (4.26%) 9500.00 9200.10 - 10000.00 1.0375 times
Mon 30 June 2025 9252.55 (54.85%) 5975.00 5975.00 - 10059.00 3.487 times
Fri 30 May 2025 5975.00 (0.26%) 5959.35 5657.00 - 6588.00 1.1696 times

 monthly chart LakshmiMill

Yearly price and charts LakshmiMill

Strong yearly Stock price targets for LakshmiMill 502958 are 6398.03 and 7684.98

Yearly Target 16124.03
Yearly Target 26672.02
Yearly Target 37410.9833333333
Yearly Target 47958.97
Yearly Target 58697.93

Yearly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Mon 16 March 2026 7220.00 (-8.88%) 7923.00 6863.00 - 8149.95 0.1915 times
Wed 31 December 2025 7924.00 (10.94%) 7142.75 5300.95 - 10059.00 0.8631 times
Tue 31 December 2024 7142.75 (80.85%) 3892.00 3350.00 - 7775.00 1.8643 times
Fri 29 December 2023 3949.60 (-3.31%) 4220.00 3303.00 - 4590.00 1.3707 times
Fri 30 December 2022 4085.00 (10.37%) 3759.90 3010.00 - 5480.00 1.4738 times
Fri 31 December 2021 3701.05 (98.32%) 1845.25 1653.00 - 4387.00 1.9167 times
Thu 31 December 2020 1866.20 (-5.28%) 1851.00 1100.00 - 2129.00 0.6175 times
Tue 31 December 2019 1970.30 (-36.44%) 3020.00 1601.00 - 3099.00 0.614 times
Mon 31 December 2018 3099.90 (0%) 3000.00 2511.00 - 3599.00 0.0883 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of LakshmiMill

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7370.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Mill 502958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7423 and price is deviating by 136 points

Upper Bollinger band is at 7694 and lower is at 7153, while middle bands are at 7288 and 7559

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiMill (502958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.

LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiMill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakshmiMill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7291.56 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.

LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 7333.8
12 day DMA 7384.17
20 day DMA 7423
35 day DMA 7387.51
50 day DMA 7484.25
100 day DMA 7872.04
150 day DMA 8213.42
200 day DMA 8255.55

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA7328.617382.917374.36
12 day EMA7370.047397.317396.82
20 day EMA7400.287419.257421.28
35 day EMA7457.127471.087475.27
50 day EMA7500.677512.127516.69

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA7333.87324.87324.8
12 day SMA7384.177416.217426.41
20 day SMA742374427452
35 day SMA7387.517390.087392.97
50 day SMA7484.257497.367507.84
100 day SMA7872.047884.447895.44
150 day SMA8213.428230.038244.98
200 day SMA8255.558249.038241.55

Fundamentals, profit and EPS of Lakshmi Mill 502958

EPS is 175.96 and PE is: 41.03

Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)

Debt: 72.29 in crores

Market capitalization: 236.51

Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top