LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7265.65 and 7568.65
| Intraday Target 1 | 7192.77 |
| Intraday Target 2 | 7338.53 |
| Intraday Target 3 | 7495.7666666667 |
| Intraday Target 4 | 7641.53 |
| Intraday Target 5 | 7798.77 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7484.30 (0.97%) | 7653.00 | 7350.00 - 7653.00 | 8.8413 times | Fri 29 May 2026 | 7412.70 (-1.16%) | 7500.00 | 7380.00 - 7650.00 | 0.1835 times | Wed 27 May 2026 | 7500.00 (-0.41%) | 7531.00 | 7455.00 - 7531.00 | 0.1835 times | Tue 26 May 2026 | 7531.00 (0.37%) | 7749.00 | 7510.00 - 7749.00 | 0.1475 times | Mon 25 May 2026 | 7503.35 (-1.85%) | 7666.95 | 7439.00 - 7667.00 | 0.072 times | Fri 22 May 2026 | 7645.00 (-0.07%) | 7650.00 | 7500.00 - 7650.00 | 0.0684 times | Thu 21 May 2026 | 7650.00 (2%) | 7885.00 | 7650.00 - 7885.00 | 0.0396 times | Wed 20 May 2026 | 7500.00 (-0.23%) | 7650.00 | 7500.00 - 7650.00 | 0.1008 times | Tue 19 May 2026 | 7517.05 (-1.17%) | 7650.00 | 7500.65 - 7848.00 | 0.2231 times | Mon 18 May 2026 | 7606.40 (1.36%) | 7625.05 | 7475.00 - 7625.05 | 0.1403 times | Fri 15 May 2026 | 7504.65 (-0.96%) | 7680.00 | 7475.00 - 7924.00 | 0.385 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7265.65 and 7568.65
| Weekly Target 1 | 7192.77 |
| Weekly Target 2 | 7338.53 |
| Weekly Target 3 | 7495.7666666667 |
| Weekly Target 4 | 7641.53 |
| Weekly Target 5 | 7798.77 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7484.30 (0.97%) | 7653.00 | 7350.00 - 7653.00 | 4.6037 times | Fri 29 May 2026 | 7412.70 (-3.04%) | 7666.95 | 7380.00 - 7749.00 | 0.3054 times | Fri 22 May 2026 | 7645.00 (1.87%) | 7625.05 | 7475.00 - 7885.00 | 0.2979 times | Fri 15 May 2026 | 7504.65 (-5.7%) | 8299.95 | 7475.00 - 8500.00 | 0.7139 times | Fri 08 May 2026 | 7958.50 (6.11%) | 7500.05 | 7500.00 - 8200.00 | 0.8057 times | Thu 30 April 2026 | 7500.05 (-0.44%) | 7559.95 | 7500.00 - 7799.80 | 0.2679 times | Fri 24 April 2026 | 7533.35 (-4.56%) | 7659.95 | 7401.05 - 7990.00 | 0.4778 times | Fri 17 April 2026 | 7893.45 (6.94%) | 7100.00 | 7100.00 - 8300.00 | 1.0474 times | Fri 10 April 2026 | 7381.15 (1.54%) | 7600.00 | 6990.00 - 7600.00 | 1.0868 times | Thu 02 April 2026 | 7269.00 (-0.03%) | 7100.00 | 7000.00 - 7679.90 | 0.3935 times | Fri 27 March 2026 | 7271.00 (1.1%) | 7189.60 | 7100.00 - 7775.00 | 0.2904 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7265.65 and 7568.65
| Monthly Target 1 | 7192.77 |
| Monthly Target 2 | 7338.53 |
| Monthly Target 3 | 7495.7666666667 |
| Monthly Target 4 | 7641.53 |
| Monthly Target 5 | 7798.77 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7484.30 (0.97%) | 7653.00 | 7350.00 - 7653.00 | 1.2599 times | Fri 29 May 2026 | 7412.70 (-1.16%) | 7500.05 | 7380.00 - 8500.00 | 0.581 times | Thu 30 April 2026 | 7500.05 (5.78%) | 7679.90 | 6990.00 - 8300.00 | 0.8297 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 1.044 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 2.0496 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.8928 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.9579 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.8876 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.7471 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.7502 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 1.1763 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 6355.15 and 7992.15
| Yearly Target 1 | 5978.77 |
| Yearly Target 2 | 6731.53 |
| Yearly Target 3 | 7615.7666666667 |
| Yearly Target 4 | 8368.53 |
| Yearly Target 5 | 9252.77 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7484.30 (-5.55%) | 7923.00 | 6863.00 - 8500.00 | 0.3497 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.8476 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.8308 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.346 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.4474 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.8823 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.6064 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.603 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0867 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7553.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lakshmi Mill 502958 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7662 and price is deviating by 219 points
Upper Bollinger band is at 8098 and lower is at 7225, while middle bands are at 7444 and 7880
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.
LakshmiMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiMill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7488.46 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7486.27 |
| 12 day DMA | 7536.01 |
| 20 day DMA | 7661.09 |
| 35 day DMA | 7592.79 |
| 50 day DMA | 7475.09 |
| 100 day DMA | 7486.23 |
| 150 day DMA | 7747.99 |
| 200 day DMA | 8041.3 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7494.05 | 7498.93 | 7542.04 |
| 12 day EMA | 7553.32 | 7565.87 | 7593.71 |
| 20 day EMA | 7574.4 | 7583.88 | 7601.89 |
| 35 day EMA | 7533.98 | 7536.9 | 7544.21 |
| 50 day EMA | 7463.67 | 7462.83 | 7464.88 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7486.27 | 7518.41 | 7565.87 |
| 12 day SMA | 7536.01 | 7566.49 | 7617.93 |
| 20 day SMA | 7661.09 | 7661.88 | 7666.25 |
| 35 day SMA | 7592.79 | 7584.45 | 7574.81 |
| 50 day SMA | 7475.09 | 7473.41 | 7473.15 |
| 100 day SMA | 7486.23 | 7490.62 | 7494.52 |
| 150 day SMA | 7747.99 | 7754.76 | 7761.79 |
| 200 day SMA | 8041.3 | 8052.09 | 8063.73 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 42.53
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


