LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7740 and 7950
| Intraday Target 1 | 7565 |
| Intraday Target 2 | 7705 |
| Intraday Target 3 | 7775 |
| Intraday Target 4 | 7915 |
| Intraday Target 5 | 7985 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7845.00 (-0.56%) | 7654.50 | 7635.00 - 7845.00 | 0.5303 times | Mon 05 October 2026 | 7888.85 (0.04%) | 7885.70 | 7662.00 - 7919.00 | 0.6818 times | Thu 01 October 2026 | 7885.70 (2.75%) | 7610.00 | 7401.00 - 7900.00 | 0.5682 times | Tue 29 September 2026 | 7675.00 (-0.75%) | 7675.00 | 7675.00 - 7675.00 | 0.5682 times | Mon 28 September 2026 | 7733.00 (0.59%) | 7599.95 | 7599.95 - 7733.00 | 0.0758 times | Fri 25 September 2026 | 7688.00 (-2.99%) | 7998.00 | 7400.00 - 7998.00 | 2.5758 times | Thu 24 September 2026 | 7924.95 (0.32%) | 7997.00 | 7849.95 - 7997.00 | 0.2652 times | Wed 23 September 2026 | 7900.05 (2.23%) | 7639.95 | 7639.95 - 7900.05 | 2.8409 times | Mon 21 September 2026 | 7728.00 (0.3%) | 7651.00 | 7621.00 - 7728.00 | 1.2121 times | Thu 17 September 2026 | 7705.05 (0.05%) | 7599.95 | 7599.95 - 8000.00 | 0.6818 times | Tue 15 September 2026 | 7701.00 (-1.19%) | 7793.95 | 7701.00 - 7793.95 | 0.2273 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7598 and 7882
| Weekly Target 1 | 7515.67 |
| Weekly Target 2 | 7680.33 |
| Weekly Target 3 | 7799.6666666667 |
| Weekly Target 4 | 7964.33 |
| Weekly Target 5 | 8083.67 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7845.00 (-0.52%) | 7885.70 | 7635.00 - 7919.00 | 0.1751 times | Thu 01 October 2026 | 7885.70 (2.57%) | 7599.95 | 7401.00 - 7900.00 | 0.1751 times | Fri 25 September 2026 | 7688.00 (-0.22%) | 7651.00 | 7400.00 - 7998.00 | 0.9956 times | Thu 17 September 2026 | 7705.05 (-1.14%) | 7793.95 | 7599.95 - 8000.00 | 0.1313 times | Fri 11 September 2026 | 7793.95 (-2.58%) | 7661.00 | 7629.95 - 7999.00 | 0.0602 times | Fri 04 September 2026 | 8000.00 (-2.44%) | 8200.00 | 7730.00 - 8279.95 | 0.9136 times | Fri 28 August 2026 | 8200.00 (-1.22%) | 8350.00 | 7950.00 - 8350.00 | 0.3993 times | Fri 21 August 2026 | 8301.00 (2.9%) | 7805.00 | 7805.00 - 8478.95 | 1.9201 times | Fri 14 August 2026 | 8066.80 (0.23%) | 8000.10 | 8000.00 - 8424.00 | 2.3249 times | Fri 07 August 2026 | 8047.90 (0.61%) | 7801.00 | 7800.00 - 8199.90 | 2.9048 times | Fri 31 July 2026 | 7999.00 (2.55%) | 7900.00 | 7826.10 - 8350.00 | 1.9967 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7623 and 8141
| Monthly Target 1 | 7203.67 |
| Monthly Target 2 | 7524.33 |
| Monthly Target 3 | 7721.6666666667 |
| Monthly Target 4 | 8042.33 |
| Monthly Target 5 | 8239.67 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7845.00 (2.21%) | 7610.00 | 7401.00 - 7919.00 | 0.025 times | Tue 29 September 2026 | 7675.00 (-6.4%) | 7920.00 | 7400.00 - 8000.00 | 0.2099 times | Mon 31 August 2026 | 8199.90 (2.51%) | 7801.00 | 7800.00 - 8478.95 | 0.7364 times | Fri 31 July 2026 | 7999.00 (8.09%) | 7518.90 | 7300.00 - 8350.00 | 1.2358 times | Tue 30 June 2026 | 7400.00 (-0.17%) | 7653.00 | 7100.00 - 8190.00 | 2.2011 times | Fri 29 May 2026 | 7412.70 (-1.16%) | 7500.05 | 7380.00 - 8500.00 | 0.602 times | Thu 30 April 2026 | 7500.05 (5.78%) | 7679.90 | 6990.00 - 8300.00 | 0.8596 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 1.0817 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 2.1236 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.925 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.9925 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 6535.5 and 8172.5
| Yearly Target 1 | 6099 |
| Yearly Target 2 | 6972 |
| Yearly Target 3 | 7736 |
| Yearly Target 4 | 8609 |
| Yearly Target 5 | 9373 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7845.00 (-1%) | 7923.00 | 6863.00 - 8500.00 | 0.4983 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.8331 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.7994 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.3229 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.4225 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.85 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.596 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.5926 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0852 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7833.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7865 and price is deviating by 151 points
Upper Bollinger band is at 8165 and lower is at 7564, while middle bands are at 7714 and 8015
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakshmiMill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiMill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiMill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7793.39 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7805.51 |
| 12 day DMA | 7789.05 |
| 20 day DMA | 7864.07 |
| 35 day DMA | 7973.22 |
| 50 day DMA | 7925.47 |
| 100 day DMA | 7720.54 |
| 150 day DMA | 7609.51 |
| 200 day DMA | 7629.95 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7830.15 | 7822.73 | 7789.68 |
| 12 day EMA | 7833.25 | 7831.11 | 7820.61 |
| 20 day EMA | 7860.38 | 7862 | 7859.18 |
| 35 day EMA | 7855.78 | 7856.41 | 7854.5 |
| 50 day EMA | 7871.51 | 7872.59 | 7871.93 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7805.51 | 7774.11 | 7781.33 |
| 12 day SMA | 7789.05 | 7801.8 | 7798.84 |
| 20 day SMA | 7864.07 | 7884.04 | 7890.3 |
| 35 day SMA | 7973.22 | 7978.52 | 7978.83 |
| 50 day SMA | 7925.47 | 7916.66 | 7906.82 |
| 100 day SMA | 7720.54 | 7717.09 | 7713.2 |
| 150 day SMA | 7609.51 | 7607.88 | 7605.94 |
| 200 day SMA | 7629.95 | 7630.73 | 7632.25 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 44.58
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


