ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong intraday Stock price targets for LakshmiMill are 7401.38 and 7521.43

Intraday Target 17314.2
Intraday Target 27368.5
Intraday Target 37434.25
Intraday Target 47488.55
Intraday Target 57554.3

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Thu 25 June 2026 7422.80 (-1.01%) 7379.95 7379.95 - 7500.00 0.8579 times
Wed 24 June 2026 7498.35 (0.66%) 7498.95 7400.00 - 7520.00 0.8981 times
Tue 23 June 2026 7449.50 (-1%) 7250.00 7250.00 - 7516.95 0.8579 times
Mon 22 June 2026 7524.95 (1.67%) 7499.95 7450.10 - 7524.95 0.4558 times
Fri 19 June 2026 7401.05 (-1.63%) 7524.85 7401.05 - 7598.00 0.3887 times
Thu 18 June 2026 7524.00 (0.26%) 7450.00 7450.00 - 7524.00 0.2681 times
Wed 17 June 2026 7504.25 (0.58%) 7598.00 7400.05 - 7598.00 1.5818 times
Tue 16 June 2026 7461.15 (-0.85%) 7499.95 7450.05 - 7599.95 0.8847 times
Mon 15 June 2026 7525.00 (0.11%) 7489.95 7400.00 - 7525.00 1.689 times
Fri 12 June 2026 7516.50 (3.52%) 7420.05 7399.95 - 7551.00 2.118 times
Thu 11 June 2026 7261.00 (0.58%) 7310.00 7183.00 - 7578.65 1.0456 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 7198.93 and 7473.88

Weekly Target 17124.3
Weekly Target 27273.55
Weekly Target 37399.25
Weekly Target 47548.5
Weekly Target 57674.2

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Thu 25 June 2026 7422.80 (0.29%) 7499.95 7250.00 - 7524.95 0.4113 times
Fri 19 June 2026 7401.05 (-1.54%) 7489.95 7400.00 - 7599.95 0.6448 times
Fri 12 June 2026 7516.50 (1.42%) 7588.75 7100.00 - 7588.75 1.3991 times
Fri 05 June 2026 7411.15 (-0.02%) 7653.00 7200.00 - 8190.00 4.7953 times
Fri 29 May 2026 7412.70 (-3.04%) 7666.95 7380.00 - 7749.00 0.2927 times
Fri 22 May 2026 7645.00 (1.87%) 7625.05 7475.00 - 7885.00 0.2856 times
Fri 15 May 2026 7504.65 (-5.7%) 8299.95 7475.00 - 8500.00 0.6843 times
Fri 08 May 2026 7958.50 (6.11%) 7500.05 7500.00 - 8200.00 0.7723 times
Thu 30 April 2026 7500.05 (-0.44%) 7559.95 7500.00 - 7799.80 0.2568 times
Fri 24 April 2026 7533.35 (-4.56%) 7659.95 7401.05 - 7990.00 0.458 times
Fri 17 April 2026 7893.45 (6.94%) 7100.00 7100.00 - 8300.00 1.004 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 6716.4 and 7806.4

Monthly Target 16480.93
Monthly Target 26951.87
Monthly Target 37570.9333333333
Monthly Target 48041.87
Monthly Target 58660.93

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Thu 25 June 2026 7422.80 (0.14%) 7653.00 7100.00 - 8190.00 1.915 times
Fri 29 May 2026 7412.70 (-1.16%) 7500.05 7380.00 - 8500.00 0.5375 times
Thu 30 April 2026 7500.05 (5.78%) 7679.90 6990.00 - 8300.00 0.7675 times
Mon 30 March 2026 7090.00 (-5.53%) 7310.10 6863.00 - 7775.00 0.9658 times
Fri 27 February 2026 7505.00 (4.24%) 7100.00 7005.10 - 7990.00 1.896 times
Fri 30 January 2026 7200.00 (-9.14%) 7923.00 6989.00 - 8149.95 0.8259 times
Wed 31 December 2025 7924.00 (-3.95%) 8200.00 7575.00 - 8363.95 0.8861 times
Fri 28 November 2025 8250.00 (-4.62%) 8500.10 8180.20 - 8800.00 0.8211 times
Fri 31 October 2025 8650.00 (3.02%) 8498.75 8200.00 - 8929.95 0.6911 times
Tue 30 September 2025 8396.10 (-4.52%) 8722.00 8100.00 - 9025.00 0.694 times
Fri 29 August 2025 8793.50 (-8.85%) 9725.00 8750.00 - 9990.00 1.0882 times

 monthly chart LakshmiMill

Yearly price and charts LakshmiMill

Strong yearly Stock price targets for LakshmiMill 502958 are 6324.4 and 7961.4

Yearly Target 15958.27
Yearly Target 26690.53
Yearly Target 37595.2666666667
Yearly Target 48327.53
Yearly Target 59232.27

Yearly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Thu 25 June 2026 7422.80 (-6.33%) 7923.00 6863.00 - 8500.00 0.3904 times
Wed 31 December 2025 7924.00 (10.94%) 7142.75 5300.95 - 10059.00 0.8437 times
Tue 31 December 2024 7142.75 (80.85%) 3892.00 3350.00 - 7775.00 1.8222 times
Fri 29 December 2023 3949.60 (-3.31%) 4220.00 3303.00 - 4590.00 1.3397 times
Fri 30 December 2022 4085.00 (10.37%) 3759.90 3010.00 - 5480.00 1.4405 times
Fri 31 December 2021 3701.05 (98.32%) 1845.25 1653.00 - 4387.00 1.8735 times
Thu 31 December 2020 1866.20 (-5.28%) 1851.00 1100.00 - 2129.00 0.6036 times
Tue 31 December 2019 1970.30 (-36.44%) 3020.00 1601.00 - 3099.00 0.6001 times
Mon 31 December 2018 3099.90 (0%) 3000.00 2511.00 - 3599.00 0.0863 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of LakshmiMill

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7455.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Mill 502958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7428 and price is deviating by 114 points

Upper Bollinger band is at 7656 and lower is at 7200, while middle bands are at 7314 and 7542

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakshmiMill (502958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LakshmiMill in short term but the buy signal is initial and weak.

LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiMill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakshmiMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7491.78 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.

LakshmiMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 7459.33
12 day DMA 7442.33
20 day DMA 7427.87
35 day DMA 7547.17
50 day DMA 7553.13
100 day DMA 7444.65
150 day DMA 7607.87
200 day DMA 7864.32

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA7459.457477.777467.48
12 day EMA7454.987460.837454.01
20 day EMA7462.567466.747463.41
35 day EMA7479.577482.917482
50 day EMA7515.2375197519.84

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA7459.337479.577480.75
12 day SMA7442.337425.777398.66
20 day SMA7427.877431.737433.36
35 day SMA7547.177553.697554.6
50 day SMA7553.137549.937547.58
100 day SMA7444.657441.287438.37
150 day SMA7607.877615.057621.73
200 day SMA7864.327871.57877.98

Fundamentals, profit and EPS of Lakshmi Mill 502958

EPS is 175.96 and PE is: 42.18

Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)

Debt: 72.29 in crores

Market capitalization: 236.51

Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top