Munafa Stock Market Course + Intraday & FNO calls 
LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7625.5 and 7700.5
| Intraday Target 1 | 7567 |
| Intraday Target 2 | 7609 |
| Intraday Target 3 | 7642 |
| Intraday Target 4 | 7684 |
| Intraday Target 5 | 7717 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7651.00 (1.61%) | 7600.00 | 7600.00 - 7675.00 | 0.5512 times | Tue 05 May 2026 | 7530.05 (-0.26%) | 7550.00 | 7530.05 - 7738.50 | 0.8661 times | Mon 04 May 2026 | 7550.00 (0.67%) | 7500.05 | 7500.00 - 7797.15 | 0.2887 times | Thu 30 April 2026 | 7500.05 (0%) | 7500.00 | 7500.00 - 7799.80 | 1.2861 times | Wed 29 April 2026 | 7500.00 (0%) | 7500.00 | 7500.00 - 7550.00 | 0.4462 times | Tue 28 April 2026 | 7500.00 (-0.27%) | 7526.00 | 7500.00 - 7526.00 | 0.4462 times | Mon 27 April 2026 | 7520.00 (-0.18%) | 7559.95 | 7500.00 - 7600.00 | 1.5748 times | Fri 24 April 2026 | 7533.35 (1.43%) | 7500.05 | 7500.00 - 7575.00 | 1.8635 times | Thu 23 April 2026 | 7426.85 (-3.84%) | 7600.05 | 7401.05 - 7600.05 | 2.2835 times | Wed 22 April 2026 | 7723.75 (-0.68%) | 7776.80 | 7600.05 - 7792.00 | 0.3937 times | Tue 21 April 2026 | 7776.80 (1.28%) | 7990.00 | 7652.00 - 7990.00 | 1.1811 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7575.5 and 7872.65
| Weekly Target 1 | 7352.23 |
| Weekly Target 2 | 7501.62 |
| Weekly Target 3 | 7649.3833333333 |
| Weekly Target 4 | 7798.77 |
| Weekly Target 5 | 7946.53 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7651.00 (2.01%) | 7500.05 | 7500.00 - 7797.15 | 0.1748 times | Thu 30 April 2026 | 7500.05 (-0.44%) | 7559.95 | 7500.00 - 7799.80 | 0.3845 times | Fri 24 April 2026 | 7533.35 (-4.56%) | 7659.95 | 7401.05 - 7990.00 | 0.6857 times | Fri 17 April 2026 | 7893.45 (6.94%) | 7100.00 | 7100.00 - 8300.00 | 1.5031 times | Fri 10 April 2026 | 7381.15 (1.54%) | 7600.00 | 6990.00 - 7600.00 | 1.5596 times | Thu 02 April 2026 | 7269.00 (-0.03%) | 7100.00 | 7000.00 - 7679.90 | 0.5647 times | Fri 27 March 2026 | 7271.00 (1.1%) | 7189.60 | 7100.00 - 7775.00 | 0.4168 times | Fri 20 March 2026 | 7191.85 (-2.81%) | 7399.95 | 7151.00 - 7400.00 | 1.7989 times | Fri 13 March 2026 | 7400.00 (0%) | 6863.00 | 6863.00 - 7688.30 | 2.0086 times | Fri 06 March 2026 | 7400.00 (-1.4%) | 7310.10 | 7100.00 - 7495.00 | 0.9035 times | Fri 27 February 2026 | 7505.00 (-0.31%) | 7525.00 | 7375.00 - 7648.65 | 0.5216 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7575.5 and 7872.65
| Monthly Target 1 | 7352.23 |
| Monthly Target 2 | 7501.62 |
| Monthly Target 3 | 7649.3833333333 |
| Monthly Target 4 | 7798.77 |
| Monthly Target 5 | 7946.53 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7651.00 (2.01%) | 7500.05 | 7500.00 - 7797.15 | 0.0356 times | Thu 30 April 2026 | 7500.05 (5.78%) | 7679.90 | 6990.00 - 8300.00 | 0.8856 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 1.1144 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 2.1877 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.9529 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 1.0224 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.9475 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.7975 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.8008 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 1.2556 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.6382 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 6538.5 and 7975.5
| Yearly Target 1 | 6167.67 |
| Yearly Target 2 | 6909.33 |
| Yearly Target 3 | 7604.6666666667 |
| Yearly Target 4 | 8346.33 |
| Yearly Target 5 | 9041.67 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7651.00 (-3.45%) | 7923.00 | 6863.00 - 8300.00 | 0.2575 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.8567 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.8504 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.3604 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.4628 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.9024 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.6129 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.6094 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0877 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7533.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Mill 502958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Mill 502958 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7649.93
Munafa value: 75 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7477 and price is deviating by 211 points
Upper Bollinger band is at 7898 and lower is at 7055, while middle bands are at 7266 and 7688
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakshmiMill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiMill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7513.85 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7546.22 |
| 12 day DMA | 7574.18 |
| 20 day DMA | 7476.22 |
| 35 day DMA | 7373.25 |
| 50 day DMA | 7393.81 |
| 100 day DMA | 7525.11 |
| 150 day DMA | 7844.94 |
| 200 day DMA | 8206.5 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7568.9 | 7527.85 | 7526.75 |
| 12 day EMA | 7533.29 | 7511.89 | 7508.59 |
| 20 day EMA | 7492.79 | 7476.14 | 7470.47 |
| 35 day EMA | 7463.52 | 7452.48 | 7447.91 |
| 50 day EMA | 7419.98 | 7410.55 | 7405.67 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7546.22 | 7516.02 | 7514.01 |
| 12 day SMA | 7574.18 | 7594.39 | 7572.95 |
| 20 day SMA | 7476.22 | 7449.06 | 7436.01 |
| 35 day SMA | 7373.25 | 7370.34 | 7358.05 |
| 50 day SMA | 7393.81 | 7387.6 | 7386.46 |
| 100 day SMA | 7525.11 | 7530.15 | 7534.87 |
| 150 day SMA | 7844.94 | 7851.81 | 7859.94 |
| 200 day SMA | 8206.5 | 8215.77 | 8224.94 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 43.48
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
