LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7625.03 and 7774.98
| Intraday Target 1 | 7600.03 |
| Intraday Target 2 | 7650.02 |
| Intraday Target 3 | 7749.9833333333 |
| Intraday Target 4 | 7799.97 |
| Intraday Target 5 | 7899.93 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7700.00 (2.43%) | 7849.95 | 7700.00 - 7849.95 | 0.5319 times | Mon 26 October 2026 | 7517.20 (-3.63%) | 7900.00 | 7501.00 - 7900.00 | 0.266 times | Thu 22 October 2026 | 7800.00 (2.09%) | 7800.00 | 7800.00 - 7800.00 | 0.0532 times | Wed 21 October 2026 | 7640.00 (-3.01%) | 7700.00 | 7640.00 - 7750.05 | 0.1596 times | Thu 15 October 2026 | 7877.00 (-1.84%) | 7999.95 | 7877.00 - 8140.00 | 1.2234 times | Wed 14 October 2026 | 8024.45 (3.65%) | 7610.00 | 7610.00 - 8493.85 | 5.4255 times | Tue 13 October 2026 | 7742.00 (-0%) | 7742.00 | 7742.00 - 7742.00 | 0.0532 times | Mon 12 October 2026 | 7742.20 (-1.31%) | 7460.05 | 7460.00 - 7845.00 | 0.5851 times | Tue 06 October 2026 | 7845.00 (-0.56%) | 7654.50 | 7635.00 - 7845.00 | 0.7447 times | Mon 05 October 2026 | 7888.85 (0.04%) | 7885.70 | 7662.00 - 7919.00 | 0.9574 times | Thu 01 October 2026 | 7885.70 (2.75%) | 7610.00 | 7401.00 - 7900.00 | 0.7979 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7401 and 7800
| Weekly Target 1 | 7301.33 |
| Weekly Target 2 | 7500.67 |
| Weekly Target 3 | 7700.3333333333 |
| Weekly Target 4 | 7899.67 |
| Weekly Target 5 | 8099.33 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7700.00 (-1.28%) | 7900.00 | 7501.00 - 7900.00 | 0.2216 times | Thu 22 October 2026 | 7800.00 (-0.98%) | 7700.00 | 7640.00 - 7800.00 | 0.0591 times | Thu 15 October 2026 | 7877.00 (0.41%) | 7460.05 | 7460.00 - 8493.85 | 2.0236 times | Tue 06 October 2026 | 7845.00 (-0.52%) | 7885.70 | 7635.00 - 7919.00 | 0.4727 times | Thu 01 October 2026 | 7885.70 (2.57%) | 7599.95 | 7401.00 - 7900.00 | 0.4727 times | Fri 25 September 2026 | 7688.00 (-0.22%) | 7651.00 | 7400.00 - 7998.00 | 2.6883 times | Thu 17 September 2026 | 7705.05 (-1.14%) | 7793.95 | 7599.95 - 8000.00 | 0.3545 times | Fri 11 September 2026 | 7793.95 (-2.58%) | 7661.00 | 7629.95 - 7999.00 | 0.1625 times | Fri 04 September 2026 | 8000.00 (-2.44%) | 8200.00 | 7730.00 - 8279.95 | 2.4668 times | Fri 28 August 2026 | 8200.00 (-1.22%) | 8350.00 | 7950.00 - 8350.00 | 1.0783 times | Fri 21 August 2026 | 8301.00 (2.9%) | 7805.00 | 7805.00 - 8478.95 | 5.1846 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7550.5 and 8643.35
| Monthly Target 1 | 6772.1 |
| Monthly Target 2 | 7236.05 |
| Monthly Target 3 | 7864.95 |
| Monthly Target 4 | 8328.9 |
| Monthly Target 5 | 8957.8 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7700.00 (0.33%) | 7610.00 | 7401.00 - 8493.85 | 0.107 times | Tue 29 September 2026 | 7675.00 (-6.4%) | 7920.00 | 7400.00 - 8000.00 | 0.2081 times | Mon 31 August 2026 | 8199.90 (2.51%) | 7801.00 | 7800.00 - 8478.95 | 0.7303 times | Fri 31 July 2026 | 7999.00 (8.09%) | 7518.90 | 7300.00 - 8350.00 | 1.2256 times | Tue 30 June 2026 | 7400.00 (-0.17%) | 7653.00 | 7100.00 - 8190.00 | 2.1831 times | Fri 29 May 2026 | 7412.70 (-1.16%) | 7500.05 | 7380.00 - 8500.00 | 0.597 times | Thu 30 April 2026 | 7500.05 (5.78%) | 7679.90 | 6990.00 - 8300.00 | 0.8526 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 1.0728 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 2.1061 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.9174 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.9843 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 6463 and 8100
| Yearly Target 1 | 6050.67 |
| Yearly Target 2 | 6875.33 |
| Yearly Target 3 | 7687.6666666667 |
| Yearly Target 4 | 8512.33 |
| Yearly Target 5 | 9324.67 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7700.00 (-2.83%) | 7923.00 | 6863.00 - 8500.00 | 0.5022 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.8327 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.7986 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.3223 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.4218 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.8491 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.5957 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.5923 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0852 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7756.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Mill 502958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lakshmi Mill 502958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7720
Munafa value: 0 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7776 and price is deviating by 116 points
Upper Bollinger band is at 8007 and lower is at 7545, while middle bands are at 7661 and 7891
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.
LakshmiMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiMill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7923.97 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7706.84 |
| 12 day DMA | 7778.12 |
| 20 day DMA | 7775.57 |
| 35 day DMA | 7905.56 |
| 50 day DMA | 7940.25 |
| 100 day DMA | 7713.07 |
| 150 day DMA | 7624.16 |
| 200 day DMA | 7619.88 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7701.3 | 7701.95 | 7794.31 |
| 12 day EMA | 7756.69 | 7766.99 | 7812.39 |
| 20 day EMA | 7795.91 | 7806 | 7836.39 |
| 35 day EMA | 7847.07 | 7855.73 | 7875.66 |
| 50 day EMA | 7904.72 | 7913.07 | 7929.22 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7706.84 | 7771.73 | 7816.69 |
| 12 day SMA | 7778.12 | 7780.87 | 7795.1 |
| 20 day SMA | 7775.57 | 7790.47 | 7807.28 |
| 35 day SMA | 7905.56 | 7919.13 | 7934.83 |
| 50 day SMA | 7940.25 | 7944.25 | 7949.92 |
| 100 day SMA | 7713.07 | 7714.57 | 7719.7 |
| 150 day SMA | 7624.16 | 7622.97 | 7622.07 |
| 200 day SMA | 7619.88 | 7621.38 | 7623.42 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 43.76
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


