LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7806.4 and 7994.55
| Intraday Target 1 | 7774.88 |
| Intraday Target 2 | 7837.92 |
| Intraday Target 3 | 7963.0333333333 |
| Intraday Target 4 | 8026.07 |
| Intraday Target 5 | 8151.18 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7900.95 (-2.31%) | 8088.15 | 7900.00 - 8088.15 | 0.4837 times | Mon 08 December 2025 | 8088.15 (-0.82%) | 8148.55 | 7820.15 - 8155.00 | 1.4248 times | Fri 05 December 2025 | 8155.00 (1.92%) | 7999.00 | 7660.00 - 8160.00 | 0.6471 times | Thu 04 December 2025 | 8001.60 (0.02%) | 8001.00 | 8001.00 - 8100.00 | 0.1699 times | Wed 03 December 2025 | 8000.00 (-0.02%) | 8249.00 | 8000.00 - 8249.00 | 0.3595 times | Tue 02 December 2025 | 8001.40 (-2.33%) | 8363.95 | 8000.00 - 8363.95 | 1.8758 times | Mon 01 December 2025 | 8192.00 (-0.7%) | 8200.00 | 8118.00 - 8250.00 | 1.1176 times | Fri 28 November 2025 | 8250.00 (-0.33%) | 8205.05 | 8200.00 - 8359.95 | 0.2484 times | Thu 27 November 2025 | 8277.65 (-0.25%) | 8300.00 | 8201.00 - 8400.00 | 2.6209 times | Wed 26 November 2025 | 8298.00 (-0.04%) | 8301.00 | 8180.20 - 8500.00 | 1.0523 times | Tue 25 November 2025 | 8301.00 (-2.34%) | 8301.00 | 8301.00 - 8301.00 | 0.0065 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7693.13 and 8027.98
| Weekly Target 1 | 7623.85 |
| Weekly Target 2 | 7762.4 |
| Weekly Target 3 | 7958.7 |
| Weekly Target 4 | 8097.25 |
| Weekly Target 5 | 8293.55 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7900.95 (-3.12%) | 8148.55 | 7820.15 - 8155.00 | 0.7315 times | Fri 05 December 2025 | 8155.00 (-1.15%) | 8200.00 | 7660.00 - 8363.95 | 1.5982 times | Fri 28 November 2025 | 8250.00 (-2.94%) | 8590.00 | 8180.20 - 8590.50 | 2.0165 times | Fri 21 November 2025 | 8500.00 (0%) | 8499.95 | 8413.15 - 8600.00 | 0.6764 times | Fri 14 November 2025 | 8500.00 (-1.16%) | 8546.20 | 8380.00 - 8719.95 | 0.7966 times | Fri 07 November 2025 | 8600.00 (-0.58%) | 8500.10 | 8475.10 - 8800.00 | 0.8467 times | Fri 31 October 2025 | 8650.00 (-0.65%) | 8857.00 | 8439.95 - 8857.00 | 1.2801 times | Thu 23 October 2025 | 8706.50 (2.91%) | 8552.00 | 8551.00 - 8929.95 | 0.2355 times | Fri 17 October 2025 | 8460.00 (-0.48%) | 8593.95 | 8400.00 - 8704.95 | 0.9068 times | Fri 10 October 2025 | 8500.40 (-1.04%) | 8598.00 | 8200.00 - 8744.50 | 0.9118 times | Fri 03 October 2025 | 8590.00 (-0.49%) | 8698.00 | 8100.00 - 8698.00 | 0.8742 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7428.5 and 8132.45
| Monthly Target 1 | 7271.02 |
| Monthly Target 2 | 7585.98 |
| Monthly Target 3 | 7974.9666666667 |
| Monthly Target 4 | 8289.93 |
| Monthly Target 5 | 8678.92 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7900.95 (-4.23%) | 8200.00 | 7660.00 - 8363.95 | 0.3439 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.64 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.5387 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.541 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 0.8482 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.1067 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 3.7194 times | Fri 30 May 2025 | 5975.00 (0.26%) | 5959.35 | 5657.00 - 6588.00 | 1.2476 times | Wed 30 April 2025 | 5959.35 (-2.7%) | 6100.00 | 5600.00 - 6500.00 | 0.362 times | Fri 28 March 2025 | 6125.00 (9.11%) | 5615.00 | 5300.95 - 6250.00 | 0.6526 times | Fri 28 February 2025 | 5613.55 (-8.28%) | 5900.00 | 5400.00 - 6569.95 | 0.5421 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 6600.95 and 11359
| Yearly Target 1 | 2995.58 |
| Yearly Target 2 | 5448.27 |
| Yearly Target 3 | 7753.6333333333 |
| Yearly Target 4 | 10206.32 |
| Yearly Target 5 | 12511.68 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7900.95 (10.61%) | 7142.75 | 5300.95 - 10059.00 | 0.7628 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.6982 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.2485 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.3425 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.7459 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.5625 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.5593 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0804 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8148.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8298 and price is deviating by 209 points
Upper Bollinger band is at 8715 and lower is at 7880, while middle bands are at 8089 and 8507
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.
LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiMill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8149.88 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 8029.14 |
| 12 day DMA | 8163.81 |
| 20 day DMA | 8297.38 |
| 35 day DMA | 8433.89 |
| 50 day DMA | 8456.37 |
| 100 day DMA | 8859.8 |
| 150 day DMA | 8305.65 |
| 200 day DMA | 7704.93 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8033.98 | 8100.48 | 8106.65 |
| 12 day EMA | 8148.88 | 8193.94 | 8213.17 |
| 20 day EMA | 8244.48 | 8280.62 | 8300.87 |
| 35 day EMA | 8345.74 | 8371.93 | 8388.64 |
| 50 day EMA | 8434.55 | 8456.32 | 8471.34 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8029.14 | 8049.23 | 8070 |
| 12 day SMA | 8163.81 | 8213.73 | 8248.05 |
| 20 day SMA | 8297.38 | 8327.33 | 8346.74 |
| 35 day SMA | 8433.89 | 8451 | 8461.84 |
| 50 day SMA | 8456.37 | 8472.35 | 8484.59 |
| 100 day SMA | 8859.8 | 8874.77 | 8887.89 |
| 150 day SMA | 8305.65 | 8292.11 | 8277.92 |
| 200 day SMA | 7704.93 | 7696.05 | 7686.27 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 44.9
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


