ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong intraday Stock price targets for LakshmiMill are 7265.65 and 7568.65

Intraday Target 17192.77
Intraday Target 27338.53
Intraday Target 37495.7666666667
Intraday Target 47641.53
Intraday Target 57798.77

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Mon 01 June 2026 7484.30 (0.97%) 7653.00 7350.00 - 7653.00 8.8413 times
Fri 29 May 2026 7412.70 (-1.16%) 7500.00 7380.00 - 7650.00 0.1835 times
Wed 27 May 2026 7500.00 (-0.41%) 7531.00 7455.00 - 7531.00 0.1835 times
Tue 26 May 2026 7531.00 (0.37%) 7749.00 7510.00 - 7749.00 0.1475 times
Mon 25 May 2026 7503.35 (-1.85%) 7666.95 7439.00 - 7667.00 0.072 times
Fri 22 May 2026 7645.00 (-0.07%) 7650.00 7500.00 - 7650.00 0.0684 times
Thu 21 May 2026 7650.00 (2%) 7885.00 7650.00 - 7885.00 0.0396 times
Wed 20 May 2026 7500.00 (-0.23%) 7650.00 7500.00 - 7650.00 0.1008 times
Tue 19 May 2026 7517.05 (-1.17%) 7650.00 7500.65 - 7848.00 0.2231 times
Mon 18 May 2026 7606.40 (1.36%) 7625.05 7475.00 - 7625.05 0.1403 times
Fri 15 May 2026 7504.65 (-0.96%) 7680.00 7475.00 - 7924.00 0.385 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 7265.65 and 7568.65

Weekly Target 17192.77
Weekly Target 27338.53
Weekly Target 37495.7666666667
Weekly Target 47641.53
Weekly Target 57798.77

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Mon 01 June 2026 7484.30 (0.97%) 7653.00 7350.00 - 7653.00 4.6037 times
Fri 29 May 2026 7412.70 (-3.04%) 7666.95 7380.00 - 7749.00 0.3054 times
Fri 22 May 2026 7645.00 (1.87%) 7625.05 7475.00 - 7885.00 0.2979 times
Fri 15 May 2026 7504.65 (-5.7%) 8299.95 7475.00 - 8500.00 0.7139 times
Fri 08 May 2026 7958.50 (6.11%) 7500.05 7500.00 - 8200.00 0.8057 times
Thu 30 April 2026 7500.05 (-0.44%) 7559.95 7500.00 - 7799.80 0.2679 times
Fri 24 April 2026 7533.35 (-4.56%) 7659.95 7401.05 - 7990.00 0.4778 times
Fri 17 April 2026 7893.45 (6.94%) 7100.00 7100.00 - 8300.00 1.0474 times
Fri 10 April 2026 7381.15 (1.54%) 7600.00 6990.00 - 7600.00 1.0868 times
Thu 02 April 2026 7269.00 (-0.03%) 7100.00 7000.00 - 7679.90 0.3935 times
Fri 27 March 2026 7271.00 (1.1%) 7189.60 7100.00 - 7775.00 0.2904 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 7265.65 and 7568.65

Monthly Target 17192.77
Monthly Target 27338.53
Monthly Target 37495.7666666667
Monthly Target 47641.53
Monthly Target 57798.77

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Mon 01 June 2026 7484.30 (0.97%) 7653.00 7350.00 - 7653.00 1.2599 times
Fri 29 May 2026 7412.70 (-1.16%) 7500.05 7380.00 - 8500.00 0.581 times
Thu 30 April 2026 7500.05 (5.78%) 7679.90 6990.00 - 8300.00 0.8297 times
Mon 30 March 2026 7090.00 (-5.53%) 7310.10 6863.00 - 7775.00 1.044 times
Fri 27 February 2026 7505.00 (4.24%) 7100.00 7005.10 - 7990.00 2.0496 times
Fri 30 January 2026 7200.00 (-9.14%) 7923.00 6989.00 - 8149.95 0.8928 times
Wed 31 December 2025 7924.00 (-3.95%) 8200.00 7575.00 - 8363.95 0.9579 times
Fri 28 November 2025 8250.00 (-4.62%) 8500.10 8180.20 - 8800.00 0.8876 times
Fri 31 October 2025 8650.00 (3.02%) 8498.75 8200.00 - 8929.95 0.7471 times
Tue 30 September 2025 8396.10 (-4.52%) 8722.00 8100.00 - 9025.00 0.7502 times
Fri 29 August 2025 8793.50 (-8.85%) 9725.00 8750.00 - 9990.00 1.1763 times

 monthly chart LakshmiMill

Yearly price and charts LakshmiMill

Strong yearly Stock price targets for LakshmiMill 502958 are 6355.15 and 7992.15

Yearly Target 15978.77
Yearly Target 26731.53
Yearly Target 37615.7666666667
Yearly Target 48368.53
Yearly Target 59252.77

Yearly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Mon 01 June 2026 7484.30 (-5.55%) 7923.00 6863.00 - 8500.00 0.3497 times
Wed 31 December 2025 7924.00 (10.94%) 7142.75 5300.95 - 10059.00 0.8476 times
Tue 31 December 2024 7142.75 (80.85%) 3892.00 3350.00 - 7775.00 1.8308 times
Fri 29 December 2023 3949.60 (-3.31%) 4220.00 3303.00 - 4590.00 1.346 times
Fri 30 December 2022 4085.00 (10.37%) 3759.90 3010.00 - 5480.00 1.4474 times
Fri 31 December 2021 3701.05 (98.32%) 1845.25 1653.00 - 4387.00 1.8823 times
Thu 31 December 2020 1866.20 (-5.28%) 1851.00 1100.00 - 2129.00 0.6064 times
Tue 31 December 2019 1970.30 (-36.44%) 3020.00 1601.00 - 3099.00 0.603 times
Mon 31 December 2018 3099.90 (0%) 3000.00 2511.00 - 3599.00 0.0867 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of LakshmiMill

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7553.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lakshmi Mill 502958 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7662 and price is deviating by 219 points

Upper Bollinger band is at 8098 and lower is at 7225, while middle bands are at 7444 and 7880

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakshmiMill (502958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.

LakshmiMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakshmiMill in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakshmiMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7488.46 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.

LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 7486.27
12 day DMA 7536.01
20 day DMA 7661.09
35 day DMA 7592.79
50 day DMA 7475.09
100 day DMA 7486.23
150 day DMA 7747.99
200 day DMA 8041.3

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA7494.057498.937542.04
12 day EMA7553.327565.877593.71
20 day EMA7574.47583.887601.89
35 day EMA7533.987536.97544.21
50 day EMA7463.677462.837464.88

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA7486.277518.417565.87
12 day SMA7536.017566.497617.93
20 day SMA7661.097661.887666.25
35 day SMA7592.797584.457574.81
50 day SMA7475.097473.417473.15
100 day SMA7486.237490.627494.52
150 day SMA7747.997754.767761.79
200 day SMA8041.38052.098063.73

Fundamentals, profit and EPS of Lakshmi Mill 502958

EPS is 175.96 and PE is: 42.53

Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)

Debt: 72.29 in crores

Market capitalization: 236.51

Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top