Munafa Stock Market Course + Intraday & FNO calls 
LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7281.5 and 7418.5
| Intraday Target 1 | 7242 |
| Intraday Target 2 | 7321 |
| Intraday Target 3 | 7379 |
| Intraday Target 4 | 7458 |
| Intraday Target 5 | 7516 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7400.00 (0%) | 7437.00 | 7300.00 - 7437.00 | 1.104 times | Thu 12 March 2026 | 7400.00 (-1.97%) | 7080.00 | 7080.00 - 7447.00 | 1.4535 times | Wed 11 March 2026 | 7549.00 (6.32%) | 7055.00 | 7055.00 - 7688.30 | 0.1472 times | Tue 10 March 2026 | 7100.00 (-1.05%) | 7100.00 | 7100.00 - 7100.00 | 0.4048 times | Mon 09 March 2026 | 7175.00 (-3.04%) | 6863.00 | 6863.00 - 7200.00 | 3.7626 times | Fri 06 March 2026 | 7400.00 (-1%) | 7201.00 | 7200.00 - 7400.00 | 0.5796 times | Thu 05 March 2026 | 7475.00 (0.84%) | 7412.95 | 7359.95 - 7495.00 | 0.6532 times | Wed 04 March 2026 | 7412.95 (1.09%) | 7100.00 | 7100.00 - 7450.00 | 0.5888 times | Mon 02 March 2026 | 7333.10 (-2.29%) | 7310.10 | 7300.00 - 7400.00 | 1.2695 times | Fri 27 February 2026 | 7505.00 (-1.77%) | 7639.95 | 7505.00 - 7639.95 | 0.0368 times | Thu 26 February 2026 | 7640.00 (0.47%) | 7643.00 | 7550.00 - 7643.00 | 0.0644 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7131.5 and 7956.8
| Weekly Target 1 | 6491.8 |
| Weekly Target 2 | 6945.9 |
| Weekly Target 3 | 7317.1 |
| Weekly Target 4 | 7771.2 |
| Weekly Target 5 | 8142.4 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7400.00 (0%) | 6863.00 | 6863.00 - 7688.30 | 1.1277 times | Fri 06 March 2026 | 7400.00 (-1.4%) | 7310.10 | 7100.00 - 7495.00 | 0.5072 times | Fri 27 February 2026 | 7505.00 (-0.31%) | 7525.00 | 7375.00 - 7648.65 | 0.2929 times | Fri 20 February 2026 | 7528.60 (-0.94%) | 7401.00 | 7250.00 - 7680.00 | 4.8777 times | Fri 13 February 2026 | 7600.00 (1.2%) | 7947.70 | 7156.00 - 7947.70 | 0.4197 times | Fri 06 February 2026 | 7510.00 (4.31%) | 7100.00 | 7005.10 - 7990.00 | 0.4438 times | Fri 30 January 2026 | 7200.00 (-1.5%) | 7125.05 | 6989.00 - 7392.00 | 0.6688 times | Fri 23 January 2026 | 7310.00 (-7.35%) | 7651.00 | 7000.00 - 7894.95 | 0.8862 times | Fri 16 January 2026 | 7889.95 (2.65%) | 7686.20 | 7600.00 - 7889.95 | 0.2883 times | Fri 09 January 2026 | 7686.20 (-2.98%) | 7922.25 | 7551.00 - 8149.95 | 0.4876 times | Fri 02 January 2026 | 7922.20 (-0.01%) | 8145.00 | 7751.00 - 8145.00 | 0.554 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7131.5 and 7956.8
| Monthly Target 1 | 6491.8 |
| Monthly Target 2 | 6945.9 |
| Monthly Target 3 | 7317.1 |
| Monthly Target 4 | 7771.2 |
| Monthly Target 5 | 8142.4 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7400.00 (-1.4%) | 7310.10 | 6863.00 - 7688.30 | 0.3775 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 1.3934 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.6069 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.6512 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.6034 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.5079 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.51 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 0.7997 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.0434 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 3.5066 times | Fri 30 May 2025 | 5975.00 (0.26%) | 5959.35 | 5657.00 - 6588.00 | 1.1762 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 6488.03 and 7774.98
| Yearly Target 1 | 6184.03 |
| Yearly Target 2 | 6792.02 |
| Yearly Target 3 | 7470.9833333333 |
| Yearly Target 4 | 8078.97 |
| Yearly Target 5 | 8757.93 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7400.00 (-6.61%) | 7923.00 | 6863.00 - 8149.95 | 0.1872 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.8636 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.8652 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.3713 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.4745 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.9177 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.6178 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.6143 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0884 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7397.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Mill 502958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7442 and price is deviating by 133 points
Upper Bollinger band is at 7707 and lower is at 7178, while middle bands are at 7310 and 7575
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LakshmiMill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiMill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LakshmiMill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakshmiMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7302.94 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7324.8 |
| 12 day DMA | 7416.21 |
| 20 day DMA | 7442 |
| 35 day DMA | 7390.08 |
| 50 day DMA | 7497.36 |
| 100 day DMA | 7884.44 |
| 150 day DMA | 8230.03 |
| 200 day DMA | 8249.03 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7382.91 | 7374.36 | 7361.54 |
| 12 day EMA | 7397.29 | 7396.8 | 7396.22 |
| 20 day EMA | 7418.73 | 7420.7 | 7422.88 |
| 35 day EMA | 7474.09 | 7478.45 | 7483.07 |
| 50 day EMA | 7511.51 | 7516.06 | 7520.79 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7324.8 | 7324.8 | 7339.8 |
| 12 day SMA | 7416.21 | 7426.41 | 7424.83 |
| 20 day SMA | 7442 | 7452 | 7461.94 |
| 35 day SMA | 7390.08 | 7392.97 | 7389.36 |
| 50 day SMA | 7497.36 | 7507.84 | 7515.88 |
| 100 day SMA | 7884.44 | 7895.44 | 7906.11 |
| 150 day SMA | 8230.03 | 8244.98 | 8260.59 |
| 200 day SMA | 8249.03 | 8241.55 | 8234.7 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 42.06
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
