Munafa Stock Market Course + Intraday & FNO calls 
LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7932.68 and 7933.68
| Intraday Target 1 | 7932.45 |
| Intraday Target 2 | 7932.9 |
| Intraday Target 3 | 7933.45 |
| Intraday Target 4 | 7933.9 |
| Intraday Target 5 | 7934.45 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7933.35 (0.14%) | 7934.00 | 7933.00 - 7934.00 | 0.0487 times | Tue 06 January 2026 | 7922.65 (-0.72%) | 8139.10 | 7900.00 - 8149.95 | 0.9091 times | Mon 05 January 2026 | 7979.75 (0.73%) | 7922.25 | 7893.00 - 8098.65 | 0.9253 times | Fri 02 January 2026 | 7922.20 (0.59%) | 7900.00 | 7895.00 - 8050.00 | 2.4675 times | Thu 01 January 2026 | 7875.50 (-0.61%) | 7923.00 | 7800.00 - 7950.00 | 0.7305 times | Wed 31 December 2025 | 7924.00 (1.56%) | 7802.00 | 7751.00 - 7924.95 | 1.6721 times | Tue 30 December 2025 | 7802.10 (-0.04%) | 7925.00 | 7780.00 - 7925.00 | 0.3571 times | Mon 29 December 2025 | 7805.40 (-1.49%) | 8145.00 | 7801.00 - 8145.00 | 0.7305 times | Fri 26 December 2025 | 7923.35 (0.59%) | 8160.00 | 7575.00 - 8160.00 | 0.9903 times | Wed 24 December 2025 | 7876.95 (0.33%) | 8000.00 | 7750.00 - 8000.00 | 1.1688 times | Tue 23 December 2025 | 7851.00 (0.65%) | 8094.00 | 7851.00 - 8094.00 | 0.1299 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7913.18 and 8170.13
| Weekly Target 1 | 7735.15 |
| Weekly Target 2 | 7834.25 |
| Weekly Target 3 | 7992.1 |
| Weekly Target 4 | 8091.2 |
| Weekly Target 5 | 8249.05 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7933.35 (0.14%) | 7922.25 | 7893.00 - 8149.95 | 0.2965 times | Fri 02 January 2026 | 7922.20 (-0.01%) | 8145.00 | 7751.00 - 8145.00 | 0.9381 times | Fri 26 December 2025 | 7923.35 (0.93%) | 8181.00 | 7575.00 - 8181.00 | 0.4116 times | Fri 19 December 2025 | 7850.00 (-1.88%) | 7925.00 | 7700.00 - 8000.00 | 0.8461 times | Fri 12 December 2025 | 8000.00 (-1.9%) | 8148.55 | 7820.15 - 8155.00 | 1.4519 times | Fri 05 December 2025 | 8155.00 (-1.15%) | 8200.00 | 7660.00 - 8363.95 | 1.6309 times | Fri 28 November 2025 | 8250.00 (-2.94%) | 8590.00 | 8180.20 - 8590.50 | 2.0578 times | Fri 21 November 2025 | 8500.00 (0%) | 8499.95 | 8413.15 - 8600.00 | 0.6902 times | Fri 14 November 2025 | 8500.00 (-1.16%) | 8546.20 | 8380.00 - 8719.95 | 0.8129 times | Fri 07 November 2025 | 8600.00 (-0.58%) | 8500.10 | 8475.10 - 8800.00 | 0.864 times | Fri 31 October 2025 | 8650.00 (-0.65%) | 8857.00 | 8439.95 - 8857.00 | 1.3062 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7866.68 and 8216.63
| Monthly Target 1 | 7611.15 |
| Monthly Target 2 | 7772.25 |
| Monthly Target 3 | 7961.1 |
| Monthly Target 4 | 8122.2 |
| Monthly Target 5 | 8311.05 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7933.35 (0.12%) | 7923.00 | 7800.00 - 8149.95 | 0.118 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.7041 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.6524 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.5492 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.5514 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 0.8646 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.1281 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 3.7914 times | Fri 30 May 2025 | 5975.00 (0.26%) | 5959.35 | 5657.00 - 6588.00 | 1.2717 times | Wed 30 April 2025 | 5959.35 (-2.7%) | 6100.00 | 5600.00 - 6500.00 | 0.369 times | Fri 28 March 2025 | 6125.00 (9.11%) | 5615.00 | 5300.95 - 6250.00 | 0.6653 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 7866.68 and 8216.63
| Yearly Target 1 | 7611.15 |
| Yearly Target 2 | 7772.25 |
| Yearly Target 3 | 7961.1 |
| Yearly Target 4 | 8122.2 |
| Yearly Target 5 | 8311.05 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7933.35 (0.12%) | 7923.00 | 7800.00 - 8149.95 | 0.0088 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.8811 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.903 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.3991 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.5044 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.9565 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.6303 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.6267 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0902 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7914.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7902 and price is deviating by 71 points
Upper Bollinger band is at 8042 and lower is at 7762, while middle bands are at 7832 and 7972
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LakshmiMill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LakshmiMill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7906.51 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7926.69 |
| 12 day DMA | 7884.69 |
| 20 day DMA | 7901.18 |
| 35 day DMA | 8041.57 |
| 50 day DMA | 8198.31 |
| 100 day DMA | 8507.54 |
| 150 day DMA | 8563.14 |
| 200 day DMA | 7914.88 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7924.18 | 7919.59 | 7918.06 |
| 12 day EMA | 7914.07 | 7910.57 | 7908.38 |
| 20 day EMA | 7948.03 | 7949.57 | 7952.4 |
| 35 day EMA | 8069.62 | 8077.64 | 8086.77 |
| 50 day EMA | 8209.2 | 8220.45 | 8232.6 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7926.69 | 7924.82 | 7900.71 |
| 12 day SMA | 7884.69 | 7877.75 | 7863.67 |
| 20 day SMA | 7901.18 | 7899.56 | 7907.83 |
| 35 day SMA | 8041.57 | 8057.76 | 8076.43 |
| 50 day SMA | 8198.31 | 8214.89 | 8230.56 |
| 100 day SMA | 8507.54 | 8525.4 | 8542.19 |
| 150 day SMA | 8563.14 | 8550.08 | 8539.07 |
| 200 day SMA | 7914.88 | 7905.21 | 7894.47 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 45.09
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
