ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong intraday Stock price targets for LakshmiMill are 7865 and 8135

Intraday Target 17640
Intraday Target 27820
Intraday Target 37910
Intraday Target 48090
Intraday Target 58180

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Fri 04 September 2026 8000.00 (3.49%) 7730.00 7730.00 - 8000.00 1.2955 times
Thu 03 September 2026 7730.00 (-2.29%) 7912.05 7730.00 - 7912.05 1.6194 times
Wed 02 September 2026 7911.50 (-0.11%) 7901.00 7825.00 - 8000.00 3.5223 times
Tue 01 September 2026 7920.00 (-3.41%) 7920.00 7920.00 - 7920.00 0.081 times
Mon 31 August 2026 8199.90 (-0%) 8200.00 8199.90 - 8279.95 0.2429 times
Fri 28 August 2026 8200.00 (-0.54%) 8280.00 8200.00 - 8280.00 1.6599 times
Thu 27 August 2026 8244.50 (2.88%) 8170.05 7981.00 - 8289.00 0.3239 times
Tue 25 August 2026 8014.00 (-2.57%) 7950.00 7950.00 - 8150.00 0.2834 times
Mon 24 August 2026 8225.05 (-0.91%) 8350.00 8225.00 - 8350.00 0.6883 times
Fri 21 August 2026 8301.00 (-1.04%) 8301.00 8301.00 - 8301.00 0.2834 times
Thu 20 August 2026 8388.65 (3.18%) 8030.05 8030.05 - 8478.95 2.0648 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 7590.03 and 8139.98

Weekly Target 17453.37
Weekly Target 27726.68
Weekly Target 38003.3166666667
Weekly Target 48276.63
Weekly Target 58553.27

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Fri 04 September 2026 8000.00 (-2.44%) 8200.00 7730.00 - 8279.95 0.4197 times
Fri 28 August 2026 8200.00 (-1.22%) 8350.00 7950.00 - 8350.00 0.1835 times
Fri 21 August 2026 8301.00 (2.9%) 7805.00 7805.00 - 8478.95 0.8821 times
Fri 14 August 2026 8066.80 (0.23%) 8000.10 8000.00 - 8424.00 1.0681 times
Fri 07 August 2026 8047.90 (0.61%) 7801.00 7800.00 - 8199.90 1.3345 times
Fri 31 July 2026 7999.00 (2.55%) 7900.00 7826.10 - 8350.00 0.9173 times
Fri 24 July 2026 7800.35 (4.78%) 7493.30 7400.05 - 8000.05 2.7419 times
Fri 17 July 2026 7444.85 (0.6%) 7400.00 7300.00 - 7497.00 0.8294 times
Fri 10 July 2026 7400.25 (0%) 7400.05 7300.00 - 7598.00 0.8972 times
Fri 03 July 2026 7400.00 (-0.31%) 7301.00 7300.00 - 7650.00 0.7263 times
Thu 25 June 2026 7422.80 (0.29%) 7499.95 7250.00 - 7524.95 0.5755 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 7865 and 8135

Monthly Target 17640
Monthly Target 27820
Monthly Target 37910
Monthly Target 48090
Monthly Target 58180

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Fri 04 September 2026 8000.00 (-2.44%) 7920.00 7730.00 - 8000.00 0.0789 times
Mon 31 August 2026 8199.90 (2.51%) 7801.00 7800.00 - 8478.95 0.6791 times
Fri 31 July 2026 7999.00 (8.09%) 7518.90 7300.00 - 8350.00 1.1397 times
Tue 30 June 2026 7400.00 (-0.17%) 7653.00 7100.00 - 8190.00 2.03 times
Fri 29 May 2026 7412.70 (-1.16%) 7500.05 7380.00 - 8500.00 0.5551 times
Thu 30 April 2026 7500.05 (5.78%) 7679.90 6990.00 - 8300.00 0.7928 times
Mon 30 March 2026 7090.00 (-5.53%) 7310.10 6863.00 - 7775.00 0.9976 times
Fri 27 February 2026 7505.00 (4.24%) 7100.00 7005.10 - 7990.00 1.9584 times
Fri 30 January 2026 7200.00 (-9.14%) 7923.00 6989.00 - 8149.95 0.8531 times
Wed 31 December 2025 7924.00 (-3.95%) 8200.00 7575.00 - 8363.95 0.9153 times
Fri 28 November 2025 8250.00 (-4.62%) 8500.10 8180.20 - 8800.00 0.8482 times

 monthly chart LakshmiMill

Yearly price and charts LakshmiMill

Strong yearly Stock price targets for LakshmiMill 502958 are 7431.5 and 9068.5

Yearly Target 16150.67
Yearly Target 27075.33
Yearly Target 37787.6666666667
Yearly Target 48712.33
Yearly Target 59424.67

Yearly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Fri 04 September 2026 8000.00 (0.96%) 7923.00 6863.00 - 8500.00 0.4912 times
Wed 31 December 2025 7924.00 (10.94%) 7142.75 5300.95 - 10059.00 0.8338 times
Tue 31 December 2024 7142.75 (80.85%) 3892.00 3350.00 - 7775.00 1.8009 times
Fri 29 December 2023 3949.60 (-3.31%) 4220.00 3303.00 - 4590.00 1.324 times
Fri 30 December 2022 4085.00 (10.37%) 3759.90 3010.00 - 5480.00 1.4237 times
Fri 31 December 2021 3701.05 (98.32%) 1845.25 1653.00 - 4387.00 1.8515 times
Thu 31 December 2020 1866.20 (-5.28%) 1851.00 1100.00 - 2129.00 0.5965 times
Tue 31 December 2019 1970.30 (-36.44%) 3020.00 1601.00 - 3099.00 0.5931 times
Mon 31 December 2018 3099.90 (0%) 3000.00 2511.00 - 3599.00 0.0853 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of LakshmiMill

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8028.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Mill 502958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8087 and price is deviating by 148 points

Upper Bollinger band is at 8382 and lower is at 7792, while middle bands are at 7939 and 8235

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakshmiMill (502958) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LakshmiMill in short term but the sell signal is initial and weak.

LakshmiMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LakshmiMill in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakshmiMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7994.85 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.

LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 7952.28
12 day DMA 8105.38
20 day DMA 8086.5
35 day DMA 7989.85
50 day DMA 7815.46
100 day DMA 7681.52
150 day DMA 7564.06
200 day DMA 7670.16

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA7957.287935.928038.87
12 day EMA8028.78033.928089.16
20 day EMA8026.188028.938060.38
35 day EMA7927.257922.977934.33
50 day EMA7800.817792.687795.24

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA7952.287992.288095.18
12 day SMA8105.388110.988148.07
20 day SMA8086.58087.158102.16
35 day SMA7989.857970.117960.8
50 day SMA7815.467804.457800.34
100 day SMA7681.527672.67667.22
150 day SMA7564.067559.467557.94
200 day SMA7670.167672.367676.21

Fundamentals, profit and EPS of Lakshmi Mill 502958

EPS is 175.96 and PE is: 45.46

Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)

Debt: 72.29 in crores

Market capitalization: 236.51

Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top