ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong intraday Stock price targets for LakshmiMill are 6884.18 and 7181.13

Intraday Target 16820.47
Intraday Target 26947.88
Intraday Target 37117.4166666667
Intraday Target 47244.83
Intraday Target 57414.37

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Tue 07 April 2026 7075.30 (-0.46%) 7200.00 6990.00 - 7286.95 1.1205 times
Mon 06 April 2026 7107.75 (-2.22%) 7600.00 7080.00 - 7600.00 0.7131 times
Thu 02 April 2026 7269.00 (-0.1%) 7275.50 7100.05 - 7276.00 0.2886 times
Wed 01 April 2026 7276.00 (2.62%) 7679.90 7150.00 - 7679.90 1.0866 times
Mon 30 March 2026 7090.00 (-2.49%) 7100.00 7000.00 - 7244.95 2.1902 times
Fri 27 March 2026 7271.00 (-0.6%) 7221.65 7100.00 - 7271.00 1.4941 times
Wed 25 March 2026 7315.00 (3.02%) 7100.80 7100.80 - 7775.00 0.1698 times
Tue 24 March 2026 7100.80 (-0.7%) 7150.85 7100.00 - 7150.85 0.2547 times
Mon 23 March 2026 7150.85 (-0.57%) 7189.60 7150.00 - 7190.00 0.7131 times
Fri 20 March 2026 7191.85 (-0%) 7300.00 7190.00 - 7300.00 1.9694 times
Thu 19 March 2026 7192.20 (-2.68%) 7260.05 7175.00 - 7300.00 0.7131 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 6727.65 and 7337.65

Weekly Target 16611.77
Weekly Target 26843.53
Weekly Target 37221.7666666667
Weekly Target 47453.53
Weekly Target 57831.77

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Tue 07 April 2026 7075.30 (-2.66%) 7600.00 6990.00 - 7600.00 0.1736 times
Thu 02 April 2026 7269.00 (-0.03%) 7100.00 7000.00 - 7679.90 0.3375 times
Fri 27 March 2026 7271.00 (1.1%) 7189.60 7100.00 - 7775.00 0.2491 times
Fri 20 March 2026 7191.85 (-2.81%) 7399.95 7151.00 - 7400.00 1.0752 times
Fri 13 March 2026 7400.00 (0%) 6863.00 6863.00 - 7688.30 1.2006 times
Fri 06 March 2026 7400.00 (-1.4%) 7310.10 7100.00 - 7495.00 0.54 times
Fri 27 February 2026 7505.00 (-0.31%) 7525.00 7375.00 - 7648.65 0.3118 times
Fri 20 February 2026 7528.60 (-0.94%) 7401.00 7250.00 - 7680.00 5.1929 times
Fri 13 February 2026 7600.00 (1.2%) 7947.70 7156.00 - 7947.70 0.4468 times
Fri 06 February 2026 7510.00 (4.31%) 7100.00 7005.10 - 7990.00 0.4725 times
Fri 30 January 2026 7200.00 (-1.5%) 7125.05 6989.00 - 7392.00 0.712 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 6687.7 and 7377.6

Monthly Target 16558.5
Monthly Target 26816.9
Monthly Target 37248.4
Monthly Target 47506.8
Monthly Target 57938.3

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Tue 07 April 2026 7075.30 (-0.21%) 7679.90 6990.00 - 7679.90 0.0956 times
Mon 30 March 2026 7090.00 (-5.53%) 7310.10 6863.00 - 7775.00 1.0299 times
Fri 27 February 2026 7505.00 (4.24%) 7100.00 7005.10 - 7990.00 2.0219 times
Fri 30 January 2026 7200.00 (-9.14%) 7923.00 6989.00 - 8149.95 0.8807 times
Wed 31 December 2025 7924.00 (-3.95%) 8200.00 7575.00 - 8363.95 0.9449 times
Fri 28 November 2025 8250.00 (-4.62%) 8500.10 8180.20 - 8800.00 0.8756 times
Fri 31 October 2025 8650.00 (3.02%) 8498.75 8200.00 - 8929.95 0.737 times
Tue 30 September 2025 8396.10 (-4.52%) 8722.00 8100.00 - 9025.00 0.74 times
Fri 29 August 2025 8793.50 (-8.85%) 9725.00 8750.00 - 9990.00 1.1604 times
Thu 31 July 2025 9646.80 (4.26%) 9500.00 9200.10 - 10000.00 1.514 times
Mon 30 June 2025 9252.55 (54.85%) 5975.00 5975.00 - 10059.00 5.0883 times

 monthly chart LakshmiMill

Yearly price and charts LakshmiMill

Strong yearly Stock price targets for LakshmiMill 502958 are 6325.68 and 7612.63

Yearly Target 16075.8
Yearly Target 26575.55
Yearly Target 37362.75
Yearly Target 47862.5
Yearly Target 58649.7

Yearly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Tue 07 April 2026 7075.30 (-10.71%) 7923.00 6863.00 - 8149.95 0.2178 times
Wed 31 December 2025 7924.00 (10.94%) 7142.75 5300.95 - 10059.00 0.8606 times
Tue 31 December 2024 7142.75 (80.85%) 3892.00 3350.00 - 7775.00 1.8588 times
Fri 29 December 2023 3949.60 (-3.31%) 4220.00 3303.00 - 4590.00 1.3666 times
Fri 30 December 2022 4085.00 (10.37%) 3759.90 3010.00 - 5480.00 1.4694 times
Fri 31 December 2021 3701.05 (98.32%) 1845.25 1653.00 - 4387.00 1.911 times
Thu 31 December 2020 1866.20 (-5.28%) 1851.00 1100.00 - 2129.00 0.6157 times
Tue 31 December 2019 1970.30 (-36.44%) 3020.00 1601.00 - 3099.00 0.6122 times
Mon 31 December 2018 3099.90 (0%) 3000.00 2511.00 - 3599.00 0.0881 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of LakshmiMill

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7202.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Mill 502958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakshmi Mill 502958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7134.5

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7242 and price is deviating by 129 points

Upper Bollinger band is at 7500 and lower is at 6985, while middle bands are at 7114 and 7371

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiMill (502958) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.

LakshmiMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiMill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LakshmiMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7170.53 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.

LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 7163.61
12 day DMA 7202.48
20 day DMA 7241.94
35 day DMA 7350.14
50 day DMA 7339.38
100 day DMA 7685.2
150 day DMA 8012.35
200 day DMA 8318.66

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA7153.527192.627235.05
12 day EMA7202.187225.247246.59
20 day EMA7244.397262.187278.43
35 day EMA7291.647304.387315.96
50 day EMA7346.467357.527367.71

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA7163.617202.757244.2
12 day SMA7202.487209.957219.31
20 day SMA7241.947261.927277.18
35 day SMA7350.147365.097373.1
50 day SMA7339.387343.347351.29
100 day SMA7685.27699.217714.14
150 day SMA8012.358025.728039.68
200 day SMA8318.668315.848312.48

Fundamentals, profit and EPS of Lakshmi Mill 502958

EPS is 175.96 and PE is: 40.21

Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)

Debt: 72.29 in crores

Market capitalization: 236.51

Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top