LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7437 and 7716
| Intraday Target 1 | 7239 |
| Intraday Target 2 | 7356 |
| Intraday Target 3 | 7518 |
| Intraday Target 4 | 7635 |
| Intraday Target 5 | 7797 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7473.00 (-1.67%) | 7401.00 | 7401.00 - 7680.00 | 0.4563 times | Fri 13 February 2026 | 7600.00 (0%) | 7650.00 | 7600.00 - 7810.00 | 2.2421 times | Thu 12 February 2026 | 7600.00 (0.02%) | 7600.00 | 7501.00 - 7600.00 | 0.4167 times | Wed 11 February 2026 | 7598.65 (2.85%) | 7600.00 | 7500.00 - 7600.00 | 0.0992 times | Tue 10 February 2026 | 7388.00 (0.52%) | 7371.05 | 7370.00 - 7659.95 | 0.2381 times | Mon 09 February 2026 | 7350.00 (-2.13%) | 7947.70 | 7156.00 - 7947.70 | 2.5198 times | Fri 06 February 2026 | 7510.00 (3.97%) | 7510.00 | 7510.00 - 7510.00 | 0.0198 times | Thu 05 February 2026 | 7223.00 (-2.54%) | 7110.00 | 7110.00 - 7368.95 | 0.0992 times | Wed 04 February 2026 | 7411.55 (0.08%) | 7787.60 | 7405.00 - 7787.60 | 0.8135 times | Tue 03 February 2026 | 7405.95 (1.45%) | 7990.00 | 7200.00 - 7990.00 | 3.0952 times | Mon 02 February 2026 | 7300.05 (1.39%) | 7031.00 | 7005.10 - 7300.05 | 1.25 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7437 and 7716
| Weekly Target 1 | 7239 |
| Weekly Target 2 | 7356 |
| Weekly Target 3 | 7518 |
| Weekly Target 4 | 7635 |
| Weekly Target 5 | 7797 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7473.00 (-1.67%) | 7401.00 | 7401.00 - 7680.00 | 0.0767 times | Fri 13 February 2026 | 7600.00 (1.2%) | 7947.70 | 7156.00 - 7947.70 | 0.9273 times | Fri 06 February 2026 | 7510.00 (4.31%) | 7100.00 | 7005.10 - 7990.00 | 0.9807 times | Fri 30 January 2026 | 7200.00 (-1.5%) | 7125.05 | 6989.00 - 7392.00 | 1.4777 times | Fri 23 January 2026 | 7310.00 (-7.35%) | 7651.00 | 7000.00 - 7894.95 | 1.958 times | Fri 16 January 2026 | 7889.95 (2.65%) | 7686.20 | 7600.00 - 7889.95 | 0.6371 times | Fri 09 January 2026 | 7686.20 (-2.98%) | 7922.25 | 7551.00 - 8149.95 | 1.0774 times | Fri 02 January 2026 | 7922.20 (-0.01%) | 8145.00 | 7751.00 - 8145.00 | 1.2241 times | Fri 26 December 2025 | 7923.35 (0.93%) | 8181.00 | 7575.00 - 8181.00 | 0.537 times | Fri 19 December 2025 | 7850.00 (-1.88%) | 7925.00 | 7700.00 - 8000.00 | 1.1041 times | Fri 12 December 2025 | 8000.00 (-1.9%) | 8148.55 | 7820.15 - 8155.00 | 1.8946 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7239.05 and 8223.95
| Monthly Target 1 | 6504.47 |
| Monthly Target 2 | 6988.73 |
| Monthly Target 3 | 7489.3666666667 |
| Monthly Target 4 | 7973.63 |
| Monthly Target 5 | 8474.27 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7473.00 (3.79%) | 7100.00 | 7005.10 - 7990.00 | 0.2158 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.6314 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.6774 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.6277 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.5284 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.5306 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 0.8319 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.0854 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 3.6479 times | Fri 30 May 2025 | 5975.00 (0.26%) | 5959.35 | 5657.00 - 6588.00 | 1.2236 times | Wed 30 April 2025 | 5959.35 (-2.7%) | 6100.00 | 5600.00 - 6500.00 | 0.355 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 6650.53 and 7811.48
| Yearly Target 1 | 6376.37 |
| Yearly Target 2 | 6924.68 |
| Yearly Target 3 | 7537.3166666667 |
| Yearly Target 4 | 8085.63 |
| Yearly Target 5 | 8698.27 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7473.00 (-5.69%) | 7923.00 | 6989.00 - 8149.95 | 0.065 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.8755 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.8911 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.3903 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.495 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.9443 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.6264 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.6228 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0896 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7460.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Mill 502958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7359 and price is deviating by 166 points
Upper Bollinger band is at 7690 and lower is at 7027, while middle bands are at 7193 and 7525
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakshmiMill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiMill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7446.84 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7531.93 |
| 12 day DMA | 7421.68 |
| 20 day DMA | 7358.28 |
| 35 day DMA | 7560.93 |
| 50 day DMA | 7672.7 |
| 100 day DMA | 8083.92 |
| 150 day DMA | 8491.83 |
| 200 day DMA | 8115.15 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7512.08 | 7531.61 | 7497.42 |
| 12 day EMA | 7460.31 | 7458 | 7432.19 |
| 20 day EMA | 7471.19 | 7471 | 7457.43 |
| 35 day EMA | 7555.11 | 7559.94 | 7557.58 |
| 50 day EMA | 7693.04 | 7702.02 | 7706.18 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7531.93 | 7507.33 | 7489.33 |
| 12 day SMA | 7421.68 | 7398.93 | 7350.81 |
| 20 day SMA | 7358.28 | 7367.42 | 7381.92 |
| 35 day SMA | 7560.93 | 7573.79 | 7581.71 |
| 50 day SMA | 7672.7 | 7683.27 | 7691.27 |
| 100 day SMA | 8083.92 | 8096.69 | 8107.89 |
| 150 day SMA | 8491.83 | 8504.44 | 8515.75 |
| 200 day SMA | 8115.15 | 8107.36 | 8098.92 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 42.47
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


