Munafa Stock Market Course + Intraday & FNO calls 
LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7871.4 and 8245.4
| Intraday Target 1 | 7806.27 |
| Intraday Target 2 | 7936.53 |
| Intraday Target 3 | 8180.2666666667 |
| Intraday Target 4 | 8310.53 |
| Intraday Target 5 | 8554.27 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8066.80 (-0.24%) | 8140.00 | 8050.00 - 8424.00 | 1.1297 times | Thu 13 August 2026 | 8086.30 (1.05%) | 8041.00 | 8010.00 - 8189.00 | 0.1883 times | Wed 12 August 2026 | 8001.90 (-0.1%) | 8001.00 | 8000.00 - 8041.00 | 0.9519 times | Tue 11 August 2026 | 8010.00 (-0%) | 8025.00 | 8010.00 - 8144.00 | 0.251 times | Mon 10 August 2026 | 8010.30 (-0.47%) | 8000.10 | 8000.00 - 8144.90 | 1.9247 times | Fri 07 August 2026 | 8047.90 (0.44%) | 8000.05 | 7900.15 - 8099.95 | 1.0042 times | Thu 06 August 2026 | 8012.95 (-0.21%) | 8000.00 | 7852.25 - 8035.00 | 3.2218 times | Wed 05 August 2026 | 8030.20 (1.65%) | 7950.00 | 7950.00 - 8199.90 | 0.4079 times | Tue 04 August 2026 | 7900.00 (-1.6%) | 8028.00 | 7826.20 - 8028.00 | 0.251 times | Mon 03 August 2026 | 8028.40 (0.37%) | 7801.00 | 7800.00 - 8051.10 | 0.6695 times | Fri 31 July 2026 | 7999.00 (-0.01%) | 8200.05 | 7905.40 - 8200.05 | 0.3033 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 8033.4 and 8457.4
| Weekly Target 1 | 7739.6 |
| Weekly Target 2 | 7903.2 |
| Weekly Target 3 | 8163.6 |
| Weekly Target 4 | 8327.2 |
| Weekly Target 5 | 8587.6 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8066.80 (0.23%) | 8000.10 | 8000.00 - 8424.00 | 0.8938 times | Fri 07 August 2026 | 8047.90 (0.61%) | 7801.00 | 7800.00 - 8199.90 | 1.1167 times | Fri 31 July 2026 | 7999.00 (2.55%) | 7900.00 | 7826.10 - 8350.00 | 0.7676 times | Fri 24 July 2026 | 7800.35 (4.78%) | 7493.30 | 7400.05 - 8000.05 | 2.2944 times | Fri 17 July 2026 | 7444.85 (0.6%) | 7400.00 | 7300.00 - 7497.00 | 0.694 times | Fri 10 July 2026 | 7400.25 (0%) | 7400.05 | 7300.00 - 7598.00 | 0.7508 times | Fri 03 July 2026 | 7400.00 (-0.31%) | 7301.00 | 7300.00 - 7650.00 | 0.6078 times | Thu 25 June 2026 | 7422.80 (0.29%) | 7499.95 | 7250.00 - 7524.95 | 0.4816 times | Fri 19 June 2026 | 7401.05 (-1.54%) | 7489.95 | 7400.00 - 7599.95 | 0.755 times | Fri 12 June 2026 | 7516.50 (1.42%) | 7588.75 | 7100.00 - 7588.75 | 1.6383 times | Fri 05 June 2026 | 7411.15 (-0.02%) | 7653.00 | 7200.00 - 8190.00 | 5.6151 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7933.4 and 8557.4
| Monthly Target 1 | 7472.93 |
| Monthly Target 2 | 7769.87 |
| Monthly Target 3 | 8096.9333333333 |
| Monthly Target 4 | 8393.87 |
| Monthly Target 5 | 8720.93 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8066.80 (0.85%) | 7801.00 | 7800.00 - 8424.00 | 0.4436 times | Fri 31 July 2026 | 7999.00 (8.09%) | 7518.90 | 7300.00 - 8350.00 | 1.0794 times | Tue 30 June 2026 | 7400.00 (-0.17%) | 7653.00 | 7100.00 - 8190.00 | 1.9226 times | Fri 29 May 2026 | 7412.70 (-1.16%) | 7500.05 | 7380.00 - 8500.00 | 0.5258 times | Thu 30 April 2026 | 7500.05 (5.78%) | 7679.90 | 6990.00 - 8300.00 | 0.7508 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 0.9448 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 1.8548 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.8079 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.8669 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.8033 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.6761 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 7464.9 and 9101.9
| Yearly Target 1 | 6172.93 |
| Yearly Target 2 | 7119.87 |
| Yearly Target 3 | 7809.9333333333 |
| Yearly Target 4 | 8756.87 |
| Yearly Target 5 | 9446.93 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8066.80 (1.8%) | 7923.00 | 6863.00 - 8500.00 | 0.4764 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.8352 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.804 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.3263 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.4261 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.8547 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.5975 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.5941 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0855 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7991.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7935 and price is deviating by 149 points
Upper Bollinger band is at 8233 and lower is at 7637, while middle bands are at 7786 and 8084
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakshmiMill in short term but the sell signal is initial and weak.
LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LakshmiMill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8021.19 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 8035.06 |
| 12 day DMA | 8016.15 |
| 20 day DMA | 7934.65 |
| 35 day DMA | 7707.65 |
| 50 day DMA | 7619.22 |
| 100 day DMA | 7553.75 |
| 150 day DMA | 7525.53 |
| 200 day DMA | 7705.39 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8044.64 | 8033.56 | 8007.19 |
| 12 day EMA | 7991.13 | 7977.38 | 7957.58 |
| 20 day EMA | 7911.08 | 7894.7 | 7874.54 |
| 35 day EMA | 7794.43 | 7778.39 | 7760.26 |
| 50 day EMA | 7650.08 | 7633.08 | 7614.59 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8035.06 | 8031.28 | 8016.61 |
| 12 day SMA | 8016.15 | 8014.64 | 7999.16 |
| 20 day SMA | 7934.65 | 7903.56 | 7864.69 |
| 35 day SMA | 7707.65 | 7691.4 | 7673.21 |
| 50 day SMA | 7619.22 | 7609.45 | 7597.04 |
| 100 day SMA | 7553.75 | 7544.73 | 7536.07 |
| 150 day SMA | 7525.53 | 7524.57 | 7523.16 |
| 200 day SMA | 7705.39 | 7708.39 | 7710.25 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 45.84
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
