LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 6884.18 and 7181.13
| Intraday Target 1 | 6820.47 |
| Intraday Target 2 | 6947.88 |
| Intraday Target 3 | 7117.4166666667 |
| Intraday Target 4 | 7244.83 |
| Intraday Target 5 | 7414.37 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7075.30 (-0.46%) | 7200.00 | 6990.00 - 7286.95 | 1.1205 times | Mon 06 April 2026 | 7107.75 (-2.22%) | 7600.00 | 7080.00 - 7600.00 | 0.7131 times | Thu 02 April 2026 | 7269.00 (-0.1%) | 7275.50 | 7100.05 - 7276.00 | 0.2886 times | Wed 01 April 2026 | 7276.00 (2.62%) | 7679.90 | 7150.00 - 7679.90 | 1.0866 times | Mon 30 March 2026 | 7090.00 (-2.49%) | 7100.00 | 7000.00 - 7244.95 | 2.1902 times | Fri 27 March 2026 | 7271.00 (-0.6%) | 7221.65 | 7100.00 - 7271.00 | 1.4941 times | Wed 25 March 2026 | 7315.00 (3.02%) | 7100.80 | 7100.80 - 7775.00 | 0.1698 times | Tue 24 March 2026 | 7100.80 (-0.7%) | 7150.85 | 7100.00 - 7150.85 | 0.2547 times | Mon 23 March 2026 | 7150.85 (-0.57%) | 7189.60 | 7150.00 - 7190.00 | 0.7131 times | Fri 20 March 2026 | 7191.85 (-0%) | 7300.00 | 7190.00 - 7300.00 | 1.9694 times | Thu 19 March 2026 | 7192.20 (-2.68%) | 7260.05 | 7175.00 - 7300.00 | 0.7131 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 6727.65 and 7337.65
| Weekly Target 1 | 6611.77 |
| Weekly Target 2 | 6843.53 |
| Weekly Target 3 | 7221.7666666667 |
| Weekly Target 4 | 7453.53 |
| Weekly Target 5 | 7831.77 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7075.30 (-2.66%) | 7600.00 | 6990.00 - 7600.00 | 0.1736 times | Thu 02 April 2026 | 7269.00 (-0.03%) | 7100.00 | 7000.00 - 7679.90 | 0.3375 times | Fri 27 March 2026 | 7271.00 (1.1%) | 7189.60 | 7100.00 - 7775.00 | 0.2491 times | Fri 20 March 2026 | 7191.85 (-2.81%) | 7399.95 | 7151.00 - 7400.00 | 1.0752 times | Fri 13 March 2026 | 7400.00 (0%) | 6863.00 | 6863.00 - 7688.30 | 1.2006 times | Fri 06 March 2026 | 7400.00 (-1.4%) | 7310.10 | 7100.00 - 7495.00 | 0.54 times | Fri 27 February 2026 | 7505.00 (-0.31%) | 7525.00 | 7375.00 - 7648.65 | 0.3118 times | Fri 20 February 2026 | 7528.60 (-0.94%) | 7401.00 | 7250.00 - 7680.00 | 5.1929 times | Fri 13 February 2026 | 7600.00 (1.2%) | 7947.70 | 7156.00 - 7947.70 | 0.4468 times | Fri 06 February 2026 | 7510.00 (4.31%) | 7100.00 | 7005.10 - 7990.00 | 0.4725 times | Fri 30 January 2026 | 7200.00 (-1.5%) | 7125.05 | 6989.00 - 7392.00 | 0.712 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 6687.7 and 7377.6
| Monthly Target 1 | 6558.5 |
| Monthly Target 2 | 6816.9 |
| Monthly Target 3 | 7248.4 |
| Monthly Target 4 | 7506.8 |
| Monthly Target 5 | 7938.3 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7075.30 (-0.21%) | 7679.90 | 6990.00 - 7679.90 | 0.0956 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 1.0299 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 2.0219 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.8807 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.9449 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.8756 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.737 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.74 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 1.1604 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.514 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 5.0883 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 6325.68 and 7612.63
| Yearly Target 1 | 6075.8 |
| Yearly Target 2 | 6575.55 |
| Yearly Target 3 | 7362.75 |
| Yearly Target 4 | 7862.5 |
| Yearly Target 5 | 8649.7 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7075.30 (-10.71%) | 7923.00 | 6863.00 - 8149.95 | 0.2178 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.8606 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.8588 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.3666 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.4694 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.911 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.6157 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.6122 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0881 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7202.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Mill 502958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Mill 502958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7134.5
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7242 and price is deviating by 129 points
Upper Bollinger band is at 7500 and lower is at 6985, while middle bands are at 7114 and 7371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.
LakshmiMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiMill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakshmiMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7170.53 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7163.61 |
| 12 day DMA | 7202.48 |
| 20 day DMA | 7241.94 |
| 35 day DMA | 7350.14 |
| 50 day DMA | 7339.38 |
| 100 day DMA | 7685.2 |
| 150 day DMA | 8012.35 |
| 200 day DMA | 8318.66 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7153.52 | 7192.62 | 7235.05 |
| 12 day EMA | 7202.18 | 7225.24 | 7246.59 |
| 20 day EMA | 7244.39 | 7262.18 | 7278.43 |
| 35 day EMA | 7291.64 | 7304.38 | 7315.96 |
| 50 day EMA | 7346.46 | 7357.52 | 7367.71 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7163.61 | 7202.75 | 7244.2 |
| 12 day SMA | 7202.48 | 7209.95 | 7219.31 |
| 20 day SMA | 7241.94 | 7261.92 | 7277.18 |
| 35 day SMA | 7350.14 | 7365.09 | 7373.1 |
| 50 day SMA | 7339.38 | 7343.34 | 7351.29 |
| 100 day SMA | 7685.2 | 7699.21 | 7714.14 |
| 150 day SMA | 8012.35 | 8025.72 | 8039.68 |
| 200 day SMA | 8318.66 | 8315.84 | 8312.48 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 40.21
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


