LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7085 and 7310
| Intraday Target 1 | 7040 |
| Intraday Target 2 | 7130 |
| Intraday Target 3 | 7265 |
| Intraday Target 4 | 7355 |
| Intraday Target 5 | 7490 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7220.00 (-2.43%) | 7399.95 | 7175.00 - 7400.00 | 1.2942 times | Fri 13 March 2026 | 7400.00 (0%) | 7437.00 | 7300.00 - 7437.00 | 0.9646 times | Thu 12 March 2026 | 7400.00 (-1.97%) | 7080.00 | 7080.00 - 7447.00 | 1.2701 times | Wed 11 March 2026 | 7549.00 (6.32%) | 7055.00 | 7055.00 - 7688.30 | 0.1286 times | Tue 10 March 2026 | 7100.00 (-1.05%) | 7100.00 | 7100.00 - 7100.00 | 0.3537 times | Mon 09 March 2026 | 7175.00 (-3.04%) | 6863.00 | 6863.00 - 7200.00 | 3.2878 times | Fri 06 March 2026 | 7400.00 (-1%) | 7201.00 | 7200.00 - 7400.00 | 0.5064 times | Thu 05 March 2026 | 7475.00 (0.84%) | 7412.95 | 7359.95 - 7495.00 | 0.5707 times | Wed 04 March 2026 | 7412.95 (1.09%) | 7100.00 | 7100.00 - 7450.00 | 0.5145 times | Mon 02 March 2026 | 7333.10 (-2.29%) | 7310.10 | 7300.00 - 7400.00 | 1.1093 times | Fri 27 February 2026 | 7505.00 (-1.77%) | 7639.95 | 7505.00 - 7639.95 | 0.0322 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7085 and 7310
| Weekly Target 1 | 7040 |
| Weekly Target 2 | 7130 |
| Weekly Target 3 | 7265 |
| Weekly Target 4 | 7355 |
| Weekly Target 5 | 7490 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7220.00 (-2.43%) | 7399.95 | 7175.00 - 7400.00 | 0.2491 times | Fri 13 March 2026 | 7400.00 (0%) | 6863.00 | 6863.00 - 7688.30 | 1.156 times | Fri 06 March 2026 | 7400.00 (-1.4%) | 7310.10 | 7100.00 - 7495.00 | 0.52 times | Fri 27 February 2026 | 7505.00 (-0.31%) | 7525.00 | 7375.00 - 7648.65 | 0.3002 times | Fri 20 February 2026 | 7528.60 (-0.94%) | 7401.00 | 7250.00 - 7680.00 | 5 times | Fri 13 February 2026 | 7600.00 (1.2%) | 7947.70 | 7156.00 - 7947.70 | 0.4302 times | Fri 06 February 2026 | 7510.00 (4.31%) | 7100.00 | 7005.10 - 7990.00 | 0.455 times | Fri 30 January 2026 | 7200.00 (-1.5%) | 7125.05 | 6989.00 - 7392.00 | 0.6855 times | Fri 23 January 2026 | 7310.00 (-7.35%) | 7651.00 | 7000.00 - 7894.95 | 0.9084 times | Fri 16 January 2026 | 7889.95 (2.65%) | 7686.20 | 7600.00 - 7889.95 | 0.2956 times | Fri 09 January 2026 | 7686.20 (-2.98%) | 7922.25 | 7551.00 - 8149.95 | 0.4998 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 6628.85 and 7454.15
| Monthly Target 1 | 6431.8 |
| Monthly Target 2 | 6825.9 |
| Monthly Target 3 | 7257.1 |
| Monthly Target 4 | 7651.2 |
| Monthly Target 5 | 8082.4 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7220.00 (-3.8%) | 7310.10 | 6863.00 - 7688.30 | 0.4312 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 1.3856 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.6035 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.6476 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.6001 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.5051 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.5072 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 0.7952 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.0375 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 3.487 times | Fri 30 May 2025 | 5975.00 (0.26%) | 5959.35 | 5657.00 - 6588.00 | 1.1696 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 6398.03 and 7684.98
| Yearly Target 1 | 6124.03 |
| Yearly Target 2 | 6672.02 |
| Yearly Target 3 | 7410.9833333333 |
| Yearly Target 4 | 7958.97 |
| Yearly Target 5 | 8697.93 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7220.00 (-8.88%) | 7923.00 | 6863.00 - 8149.95 | 0.1915 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.8631 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.8643 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.3707 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.4738 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.9167 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.6175 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.614 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0883 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7370.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Mill 502958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7423 and price is deviating by 136 points
Upper Bollinger band is at 7694 and lower is at 7153, while middle bands are at 7288 and 7559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.
LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiMill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7291.56 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7333.8 |
| 12 day DMA | 7384.17 |
| 20 day DMA | 7423 |
| 35 day DMA | 7387.51 |
| 50 day DMA | 7484.25 |
| 100 day DMA | 7872.04 |
| 150 day DMA | 8213.42 |
| 200 day DMA | 8255.55 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7328.61 | 7382.91 | 7374.36 |
| 12 day EMA | 7370.04 | 7397.31 | 7396.82 |
| 20 day EMA | 7400.28 | 7419.25 | 7421.28 |
| 35 day EMA | 7457.12 | 7471.08 | 7475.27 |
| 50 day EMA | 7500.67 | 7512.12 | 7516.69 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7333.8 | 7324.8 | 7324.8 |
| 12 day SMA | 7384.17 | 7416.21 | 7426.41 |
| 20 day SMA | 7423 | 7442 | 7452 |
| 35 day SMA | 7387.51 | 7390.08 | 7392.97 |
| 50 day SMA | 7484.25 | 7497.36 | 7507.84 |
| 100 day SMA | 7872.04 | 7884.44 | 7895.44 |
| 150 day SMA | 8213.42 | 8230.03 | 8244.98 |
| 200 day SMA | 8255.55 | 8249.03 | 8241.55 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 41.03
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


