ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong intraday Stock price targets for LakshmiMill are 7437 and 7716

Intraday Target 17239
Intraday Target 27356
Intraday Target 37518
Intraday Target 47635
Intraday Target 57797

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Mon 16 February 2026 7473.00 (-1.67%) 7401.00 7401.00 - 7680.00 0.4563 times
Fri 13 February 2026 7600.00 (0%) 7650.00 7600.00 - 7810.00 2.2421 times
Thu 12 February 2026 7600.00 (0.02%) 7600.00 7501.00 - 7600.00 0.4167 times
Wed 11 February 2026 7598.65 (2.85%) 7600.00 7500.00 - 7600.00 0.0992 times
Tue 10 February 2026 7388.00 (0.52%) 7371.05 7370.00 - 7659.95 0.2381 times
Mon 09 February 2026 7350.00 (-2.13%) 7947.70 7156.00 - 7947.70 2.5198 times
Fri 06 February 2026 7510.00 (3.97%) 7510.00 7510.00 - 7510.00 0.0198 times
Thu 05 February 2026 7223.00 (-2.54%) 7110.00 7110.00 - 7368.95 0.0992 times
Wed 04 February 2026 7411.55 (0.08%) 7787.60 7405.00 - 7787.60 0.8135 times
Tue 03 February 2026 7405.95 (1.45%) 7990.00 7200.00 - 7990.00 3.0952 times
Mon 02 February 2026 7300.05 (1.39%) 7031.00 7005.10 - 7300.05 1.25 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 7437 and 7716

Weekly Target 17239
Weekly Target 27356
Weekly Target 37518
Weekly Target 47635
Weekly Target 57797

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Mon 16 February 2026 7473.00 (-1.67%) 7401.00 7401.00 - 7680.00 0.0767 times
Fri 13 February 2026 7600.00 (1.2%) 7947.70 7156.00 - 7947.70 0.9273 times
Fri 06 February 2026 7510.00 (4.31%) 7100.00 7005.10 - 7990.00 0.9807 times
Fri 30 January 2026 7200.00 (-1.5%) 7125.05 6989.00 - 7392.00 1.4777 times
Fri 23 January 2026 7310.00 (-7.35%) 7651.00 7000.00 - 7894.95 1.958 times
Fri 16 January 2026 7889.95 (2.65%) 7686.20 7600.00 - 7889.95 0.6371 times
Fri 09 January 2026 7686.20 (-2.98%) 7922.25 7551.00 - 8149.95 1.0774 times
Fri 02 January 2026 7922.20 (-0.01%) 8145.00 7751.00 - 8145.00 1.2241 times
Fri 26 December 2025 7923.35 (0.93%) 8181.00 7575.00 - 8181.00 0.537 times
Fri 19 December 2025 7850.00 (-1.88%) 7925.00 7700.00 - 8000.00 1.1041 times
Fri 12 December 2025 8000.00 (-1.9%) 8148.55 7820.15 - 8155.00 1.8946 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 7239.05 and 8223.95

Monthly Target 16504.47
Monthly Target 26988.73
Monthly Target 37489.3666666667
Monthly Target 47973.63
Monthly Target 58474.27

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Mon 16 February 2026 7473.00 (3.79%) 7100.00 7005.10 - 7990.00 0.2158 times
Fri 30 January 2026 7200.00 (-9.14%) 7923.00 6989.00 - 8149.95 0.6314 times
Wed 31 December 2025 7924.00 (-3.95%) 8200.00 7575.00 - 8363.95 0.6774 times
Fri 28 November 2025 8250.00 (-4.62%) 8500.10 8180.20 - 8800.00 0.6277 times
Fri 31 October 2025 8650.00 (3.02%) 8498.75 8200.00 - 8929.95 0.5284 times
Tue 30 September 2025 8396.10 (-4.52%) 8722.00 8100.00 - 9025.00 0.5306 times
Fri 29 August 2025 8793.50 (-8.85%) 9725.00 8750.00 - 9990.00 0.8319 times
Thu 31 July 2025 9646.80 (4.26%) 9500.00 9200.10 - 10000.00 1.0854 times
Mon 30 June 2025 9252.55 (54.85%) 5975.00 5975.00 - 10059.00 3.6479 times
Fri 30 May 2025 5975.00 (0.26%) 5959.35 5657.00 - 6588.00 1.2236 times
Wed 30 April 2025 5959.35 (-2.7%) 6100.00 5600.00 - 6500.00 0.355 times

 monthly chart LakshmiMill

Yearly price and charts LakshmiMill

Strong yearly Stock price targets for LakshmiMill 502958 are 6650.53 and 7811.48

Yearly Target 16376.37
Yearly Target 26924.68
Yearly Target 37537.3166666667
Yearly Target 48085.63
Yearly Target 58698.27

Yearly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Mon 16 February 2026 7473.00 (-5.69%) 7923.00 6989.00 - 8149.95 0.065 times
Wed 31 December 2025 7924.00 (10.94%) 7142.75 5300.95 - 10059.00 0.8755 times
Tue 31 December 2024 7142.75 (80.85%) 3892.00 3350.00 - 7775.00 1.8911 times
Fri 29 December 2023 3949.60 (-3.31%) 4220.00 3303.00 - 4590.00 1.3903 times
Fri 30 December 2022 4085.00 (10.37%) 3759.90 3010.00 - 5480.00 1.495 times
Fri 31 December 2021 3701.05 (98.32%) 1845.25 1653.00 - 4387.00 1.9443 times
Thu 31 December 2020 1866.20 (-5.28%) 1851.00 1100.00 - 2129.00 0.6264 times
Tue 31 December 2019 1970.30 (-36.44%) 3020.00 1601.00 - 3099.00 0.6228 times
Mon 31 December 2018 3099.90 (0%) 3000.00 2511.00 - 3599.00 0.0896 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of LakshmiMill

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7460.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakshmi Mill 502958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7359 and price is deviating by 166 points

Upper Bollinger band is at 7690 and lower is at 7027, while middle bands are at 7193 and 7525

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiMill (502958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LakshmiMill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiMill in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakshmiMill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7446.84 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.

LakshmiMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 7531.93
12 day DMA 7421.68
20 day DMA 7358.28
35 day DMA 7560.93
50 day DMA 7672.7
100 day DMA 8083.92
150 day DMA 8491.83
200 day DMA 8115.15

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA7512.087531.617497.42
12 day EMA7460.3174587432.19
20 day EMA7471.1974717457.43
35 day EMA7555.117559.947557.58
50 day EMA7693.047702.027706.18

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA7531.937507.337489.33
12 day SMA7421.687398.937350.81
20 day SMA7358.287367.427381.92
35 day SMA7560.937573.797581.71
50 day SMA7672.77683.277691.27
100 day SMA8083.928096.698107.89
150 day SMA8491.838504.448515.75
200 day SMA8115.158107.368098.92

Fundamentals, profit and EPS of Lakshmi Mill 502958

EPS is 175.96 and PE is: 42.47

Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)

Debt: 72.29 in crores

Market capitalization: 236.51

Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top