ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong intraday Stock price targets for LakshmiMill are 7625.03 and 7774.98

Intraday Target 17600.03
Intraday Target 27650.02
Intraday Target 37749.9833333333
Intraday Target 47799.97
Intraday Target 57899.93

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Tue 27 October 2026 7700.00 (2.43%) 7849.95 7700.00 - 7849.95 0.5319 times
Mon 26 October 2026 7517.20 (-3.63%) 7900.00 7501.00 - 7900.00 0.266 times
Thu 22 October 2026 7800.00 (2.09%) 7800.00 7800.00 - 7800.00 0.0532 times
Wed 21 October 2026 7640.00 (-3.01%) 7700.00 7640.00 - 7750.05 0.1596 times
Thu 15 October 2026 7877.00 (-1.84%) 7999.95 7877.00 - 8140.00 1.2234 times
Wed 14 October 2026 8024.45 (3.65%) 7610.00 7610.00 - 8493.85 5.4255 times
Tue 13 October 2026 7742.00 (-0%) 7742.00 7742.00 - 7742.00 0.0532 times
Mon 12 October 2026 7742.20 (-1.31%) 7460.05 7460.00 - 7845.00 0.5851 times
Tue 06 October 2026 7845.00 (-0.56%) 7654.50 7635.00 - 7845.00 0.7447 times
Mon 05 October 2026 7888.85 (0.04%) 7885.70 7662.00 - 7919.00 0.9574 times
Thu 01 October 2026 7885.70 (2.75%) 7610.00 7401.00 - 7900.00 0.7979 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 7401 and 7800

Weekly Target 17301.33
Weekly Target 27500.67
Weekly Target 37700.3333333333
Weekly Target 47899.67
Weekly Target 58099.33

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Tue 27 October 2026 7700.00 (-1.28%) 7900.00 7501.00 - 7900.00 0.2216 times
Thu 22 October 2026 7800.00 (-0.98%) 7700.00 7640.00 - 7800.00 0.0591 times
Thu 15 October 2026 7877.00 (0.41%) 7460.05 7460.00 - 8493.85 2.0236 times
Tue 06 October 2026 7845.00 (-0.52%) 7885.70 7635.00 - 7919.00 0.4727 times
Thu 01 October 2026 7885.70 (2.57%) 7599.95 7401.00 - 7900.00 0.4727 times
Fri 25 September 2026 7688.00 (-0.22%) 7651.00 7400.00 - 7998.00 2.6883 times
Thu 17 September 2026 7705.05 (-1.14%) 7793.95 7599.95 - 8000.00 0.3545 times
Fri 11 September 2026 7793.95 (-2.58%) 7661.00 7629.95 - 7999.00 0.1625 times
Fri 04 September 2026 8000.00 (-2.44%) 8200.00 7730.00 - 8279.95 2.4668 times
Fri 28 August 2026 8200.00 (-1.22%) 8350.00 7950.00 - 8350.00 1.0783 times
Fri 21 August 2026 8301.00 (2.9%) 7805.00 7805.00 - 8478.95 5.1846 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 7550.5 and 8643.35

Monthly Target 16772.1
Monthly Target 27236.05
Monthly Target 37864.95
Monthly Target 48328.9
Monthly Target 58957.8

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Tue 27 October 2026 7700.00 (0.33%) 7610.00 7401.00 - 8493.85 0.107 times
Tue 29 September 2026 7675.00 (-6.4%) 7920.00 7400.00 - 8000.00 0.2081 times
Mon 31 August 2026 8199.90 (2.51%) 7801.00 7800.00 - 8478.95 0.7303 times
Fri 31 July 2026 7999.00 (8.09%) 7518.90 7300.00 - 8350.00 1.2256 times
Tue 30 June 2026 7400.00 (-0.17%) 7653.00 7100.00 - 8190.00 2.1831 times
Fri 29 May 2026 7412.70 (-1.16%) 7500.05 7380.00 - 8500.00 0.597 times
Thu 30 April 2026 7500.05 (5.78%) 7679.90 6990.00 - 8300.00 0.8526 times
Mon 30 March 2026 7090.00 (-5.53%) 7310.10 6863.00 - 7775.00 1.0728 times
Fri 27 February 2026 7505.00 (4.24%) 7100.00 7005.10 - 7990.00 2.1061 times
Fri 30 January 2026 7200.00 (-9.14%) 7923.00 6989.00 - 8149.95 0.9174 times
Wed 31 December 2025 7924.00 (-3.95%) 8200.00 7575.00 - 8363.95 0.9843 times

 monthly chart LakshmiMill

Yearly price and charts LakshmiMill

Strong yearly Stock price targets for LakshmiMill 502958 are 6463 and 8100

Yearly Target 16050.67
Yearly Target 26875.33
Yearly Target 37687.6666666667
Yearly Target 48512.33
Yearly Target 59324.67

Yearly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Tue 27 October 2026 7700.00 (-2.83%) 7923.00 6863.00 - 8500.00 0.5022 times
Wed 31 December 2025 7924.00 (10.94%) 7142.75 5300.95 - 10059.00 0.8327 times
Tue 31 December 2024 7142.75 (80.85%) 3892.00 3350.00 - 7775.00 1.7986 times
Fri 29 December 2023 3949.60 (-3.31%) 4220.00 3303.00 - 4590.00 1.3223 times
Fri 30 December 2022 4085.00 (10.37%) 3759.90 3010.00 - 5480.00 1.4218 times
Fri 31 December 2021 3701.05 (98.32%) 1845.25 1653.00 - 4387.00 1.8491 times
Thu 31 December 2020 1866.20 (-5.28%) 1851.00 1100.00 - 2129.00 0.5957 times
Tue 31 December 2019 1970.30 (-36.44%) 3020.00 1601.00 - 3099.00 0.5923 times
Mon 31 December 2018 3099.90 (0%) 3000.00 2511.00 - 3599.00 0.0852 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of LakshmiMill

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7756.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Mill 502958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lakshmi Mill 502958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7720

Munafa value: 0 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7776 and price is deviating by 116 points

Upper Bollinger band is at 8007 and lower is at 7545, while middle bands are at 7661 and 7891

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakshmiMill (502958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.

LakshmiMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakshmiMill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of LakshmiMill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7923.97 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.

LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 7706.84
12 day DMA 7778.12
20 day DMA 7775.57
35 day DMA 7905.56
50 day DMA 7940.25
100 day DMA 7713.07
150 day DMA 7624.16
200 day DMA 7619.88

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA7701.37701.957794.31
12 day EMA7756.697766.997812.39
20 day EMA7795.9178067836.39
35 day EMA7847.077855.737875.66
50 day EMA7904.727913.077929.22

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA7706.847771.737816.69
12 day SMA7778.127780.877795.1
20 day SMA7775.577790.477807.28
35 day SMA7905.567919.137934.83
50 day SMA7940.257944.257949.92
100 day SMA7713.077714.577719.7
150 day SMA7624.167622.977622.07
200 day SMA7619.887621.387623.42

Fundamentals, profit and EPS of Lakshmi Mill 502958

EPS is 175.96 and PE is: 43.76

Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)

Debt: 72.29 in crores

Market capitalization: 236.51

Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top