ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong intraday Stock price targets for LakshmiMill are 7740 and 7950

Intraday Target 17565
Intraday Target 27705
Intraday Target 37775
Intraday Target 47915
Intraday Target 57985

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Tue 06 October 2026 7845.00 (-0.56%) 7654.50 7635.00 - 7845.00 0.5303 times
Mon 05 October 2026 7888.85 (0.04%) 7885.70 7662.00 - 7919.00 0.6818 times
Thu 01 October 2026 7885.70 (2.75%) 7610.00 7401.00 - 7900.00 0.5682 times
Tue 29 September 2026 7675.00 (-0.75%) 7675.00 7675.00 - 7675.00 0.5682 times
Mon 28 September 2026 7733.00 (0.59%) 7599.95 7599.95 - 7733.00 0.0758 times
Fri 25 September 2026 7688.00 (-2.99%) 7998.00 7400.00 - 7998.00 2.5758 times
Thu 24 September 2026 7924.95 (0.32%) 7997.00 7849.95 - 7997.00 0.2652 times
Wed 23 September 2026 7900.05 (2.23%) 7639.95 7639.95 - 7900.05 2.8409 times
Mon 21 September 2026 7728.00 (0.3%) 7651.00 7621.00 - 7728.00 1.2121 times
Thu 17 September 2026 7705.05 (0.05%) 7599.95 7599.95 - 8000.00 0.6818 times
Tue 15 September 2026 7701.00 (-1.19%) 7793.95 7701.00 - 7793.95 0.2273 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 7598 and 7882

Weekly Target 17515.67
Weekly Target 27680.33
Weekly Target 37799.6666666667
Weekly Target 47964.33
Weekly Target 58083.67

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Tue 06 October 2026 7845.00 (-0.52%) 7885.70 7635.00 - 7919.00 0.1751 times
Thu 01 October 2026 7885.70 (2.57%) 7599.95 7401.00 - 7900.00 0.1751 times
Fri 25 September 2026 7688.00 (-0.22%) 7651.00 7400.00 - 7998.00 0.9956 times
Thu 17 September 2026 7705.05 (-1.14%) 7793.95 7599.95 - 8000.00 0.1313 times
Fri 11 September 2026 7793.95 (-2.58%) 7661.00 7629.95 - 7999.00 0.0602 times
Fri 04 September 2026 8000.00 (-2.44%) 8200.00 7730.00 - 8279.95 0.9136 times
Fri 28 August 2026 8200.00 (-1.22%) 8350.00 7950.00 - 8350.00 0.3993 times
Fri 21 August 2026 8301.00 (2.9%) 7805.00 7805.00 - 8478.95 1.9201 times
Fri 14 August 2026 8066.80 (0.23%) 8000.10 8000.00 - 8424.00 2.3249 times
Fri 07 August 2026 8047.90 (0.61%) 7801.00 7800.00 - 8199.90 2.9048 times
Fri 31 July 2026 7999.00 (2.55%) 7900.00 7826.10 - 8350.00 1.9967 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 7623 and 8141

Monthly Target 17203.67
Monthly Target 27524.33
Monthly Target 37721.6666666667
Monthly Target 48042.33
Monthly Target 58239.67

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Tue 06 October 2026 7845.00 (2.21%) 7610.00 7401.00 - 7919.00 0.025 times
Tue 29 September 2026 7675.00 (-6.4%) 7920.00 7400.00 - 8000.00 0.2099 times
Mon 31 August 2026 8199.90 (2.51%) 7801.00 7800.00 - 8478.95 0.7364 times
Fri 31 July 2026 7999.00 (8.09%) 7518.90 7300.00 - 8350.00 1.2358 times
Tue 30 June 2026 7400.00 (-0.17%) 7653.00 7100.00 - 8190.00 2.2011 times
Fri 29 May 2026 7412.70 (-1.16%) 7500.05 7380.00 - 8500.00 0.602 times
Thu 30 April 2026 7500.05 (5.78%) 7679.90 6990.00 - 8300.00 0.8596 times
Mon 30 March 2026 7090.00 (-5.53%) 7310.10 6863.00 - 7775.00 1.0817 times
Fri 27 February 2026 7505.00 (4.24%) 7100.00 7005.10 - 7990.00 2.1236 times
Fri 30 January 2026 7200.00 (-9.14%) 7923.00 6989.00 - 8149.95 0.925 times
Wed 31 December 2025 7924.00 (-3.95%) 8200.00 7575.00 - 8363.95 0.9925 times

 monthly chart LakshmiMill

Yearly price and charts LakshmiMill

Strong yearly Stock price targets for LakshmiMill 502958 are 6535.5 and 8172.5

Yearly Target 16099
Yearly Target 26972
Yearly Target 37736
Yearly Target 48609
Yearly Target 59373

Yearly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Tue 06 October 2026 7845.00 (-1%) 7923.00 6863.00 - 8500.00 0.4983 times
Wed 31 December 2025 7924.00 (10.94%) 7142.75 5300.95 - 10059.00 0.8331 times
Tue 31 December 2024 7142.75 (80.85%) 3892.00 3350.00 - 7775.00 1.7994 times
Fri 29 December 2023 3949.60 (-3.31%) 4220.00 3303.00 - 4590.00 1.3229 times
Fri 30 December 2022 4085.00 (10.37%) 3759.90 3010.00 - 5480.00 1.4225 times
Fri 31 December 2021 3701.05 (98.32%) 1845.25 1653.00 - 4387.00 1.85 times
Thu 31 December 2020 1866.20 (-5.28%) 1851.00 1100.00 - 2129.00 0.596 times
Tue 31 December 2019 1970.30 (-36.44%) 3020.00 1601.00 - 3099.00 0.5926 times
Mon 31 December 2018 3099.90 (0%) 3000.00 2511.00 - 3599.00 0.0852 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of LakshmiMill

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7833.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7865 and price is deviating by 151 points

Upper Bollinger band is at 8165 and lower is at 7564, while middle bands are at 7714 and 8015

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakshmiMill (502958) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LakshmiMill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiMill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiMill in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakshmiMill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7793.39 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.

LakshmiMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 7805.51
12 day DMA 7789.05
20 day DMA 7864.07
35 day DMA 7973.22
50 day DMA 7925.47
100 day DMA 7720.54
150 day DMA 7609.51
200 day DMA 7629.95

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA7830.157822.737789.68
12 day EMA7833.257831.117820.61
20 day EMA7860.3878627859.18
35 day EMA7855.787856.417854.5
50 day EMA7871.517872.597871.93

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA7805.517774.117781.33
12 day SMA7789.057801.87798.84
20 day SMA7864.077884.047890.3
35 day SMA7973.227978.527978.83
50 day SMA7925.477916.667906.82
100 day SMA7720.547717.097713.2
150 day SMA7609.517607.887605.94
200 day SMA7629.957630.737632.25

Fundamentals, profit and EPS of Lakshmi Mill 502958

EPS is 175.96 and PE is: 44.58

Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)

Debt: 72.29 in crores

Market capitalization: 236.51

Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top