ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502958 Historical charts - LAKSHMI MILL

Historical charts for Stock 502958 - Share LAKSHMI MILL trades in BSE

Moving Averages for

  • 5Day Average: 8011.73
  • 12Day Average: 7734.15
  • 20Day Average: 7678.2
  • 50Day Average: 7446.34
  • 100Day Average: 7526.7
  • 150Day Average: 7825.54

502958 Indicators & signals

Indicator MACD (12,26,9)

7792.48, 7639.79, 116.45
Indicator MACD is in positive zone

Indicator ADX (14)

58.95, 39.15, 10.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502958 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 7850.00 7800.00 to 8500.00 -2.24% 2.76 times
12 Tue May 2026 8030.00 7660.00 to 8043.00 0.11% 0.3 times
11 Mon May 2026 8021.00 7930.00 to 8299.95 0.79% 0.64 times
08 Fri May 2026 7958.50 7900.05 to 8151.00 -2.94% 1.4 times
07 Thu May 2026 8199.15 7795.00 to 8200.00 7.16% 5.05 times
06 Wed May 2026 7651.00 7600.00 to 7675.00 1.61% 0.37 times
05 Tue May 2026 7530.05 7530.05 to 7738.50 -0.26% 0.58 times
04 Mon May 2026 7550.00 7500.00 to 7797.15 0.67% 0.19 times
30 Thu Apr 2026 7500.05 7500.00 to 7799.80 0% 0.87 times
29 Wed Apr 2026 7500.00 7500.00 to 7550.00 0% 0.3 times
28 Tue Apr 2026 7500.00 7500.00 to 7526.00 -0.27% 0.3 times
27 Mon Apr 2026 7520.00 7500.00 to 7600.00 -0.18% 1.06 times

Technical analysis forecast of 502958 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502958 502958 at this time. Stock is rising and might rise more.

It appears as if 502958 502958 gave a large move recently.

Stock of 502958 (502958) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 502958 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7930.1 as stoploss in an intra day sell trade for a target of 7691.41. However, stock will show a bullish move above 7930.1.

Tomorrow's movement Prediction of 502958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 502958 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 502958 looks bearish. It has broken an important support level of 7901 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502958 Historical charts - Share LAKSHMI MILL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502958 Historical charts - Share LAKSHMI MILL

 

Back to top