ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502958 Historical charts - LAKSHMI MILL

Historical charts for Stock 502958 - Share LAKSHMI MILL trades in BSE

Moving Averages for

  • 5Day Average: 7333.8
  • 12Day Average: 7384.17
  • 20Day Average: 7423
  • 50Day Average: 7484.25
  • 100Day Average: 7872.04
  • 150Day Average: 8213.42

502958 Indicators & signals

Indicator MACD (12,26,9)

7370.01, 7419.46, -39.5
Indicator MACD is in negative zone

Indicator ADX (14)

9.84, 21.05, 25.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502958 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 7220.00 7175.00 to 7400.00 -2.43% 1.48 times
13 Fri Mar 2026 7400.00 7300.00 to 7437.00 0% 1.1 times
12 Thu Mar 2026 7400.00 7080.00 to 7447.00 -1.97% 1.45 times
11 Wed Mar 2026 7549.00 7055.00 to 7688.30 6.32% 0.15 times
10 Tue Mar 2026 7100.00 7100.00 to 7100.00 -1.05% 0.4 times
09 Mon Mar 2026 7175.00 6863.00 to 7200.00 -3.04% 3.76 times
06 Fri Mar 2026 7400.00 7200.00 to 7400.00 -1% 0.58 times
05 Thu Mar 2026 7475.00 7359.95 to 7495.00 0.84% 0.65 times
04 Wed Mar 2026 7412.95 7100.00 to 7450.00 1.09% 0.59 times
02 Mon Mar 2026 7333.10 7300.00 to 7400.00 -2.29% 1.27 times
27 Fri Feb 2026 7505.00 7505.00 to 7639.95 -1.77% 0.04 times
26 Thu Feb 2026 7640.00 7550.00 to 7643.00 0.47% 0.06 times

Technical analysis forecast for 502958 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502958 502958 at this time. Stock is falling and might fall more.

It appears as if 502958 502958 gave a large move recently.

Stock of 502958 (502958) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502958 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502958 stays below 7263.5, but if it comes above 7263.5, then a intra day buy could be more profitable.
If you take a sell trade below 7263.5, then use 7263.5 as stoploss and 7101.2 as target. However if you take a buy trade in 502958, then use 7263.5 as stoploss and 7398.82 as target.

Tomorrow's movement Prediction of 502958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502958 Historical charts - Share LAKSHMI MILL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502958 Historical charts - Share LAKSHMI MILL

 

Back to top