ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502958 Historical charts - LAKSHMI MILL

Historical charts for Stock 502958 - Share LAKSHMI MILL trades in BSE

Moving Averages for

  • 5Day Average: 7324.8
  • 12Day Average: 7416.21
  • 20Day Average: 7442
  • 50Day Average: 7497.36
  • 100Day Average: 7884.44
  • 150Day Average: 8230.03

502958 Indicators & signals

Indicator MACD (12,26,9)

7397.28, 7435.42, -37.01
Indicator MACD is in negative zone

Indicator ADX (14)

3.21, 22.34, 23.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502958 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 7400.00 7300.00 to 7437.00 0% 1.23 times
12 Thu Mar 2026 7400.00 7080.00 to 7447.00 -1.97% 1.62 times
11 Wed Mar 2026 7549.00 7055.00 to 7688.30 6.32% 0.16 times
10 Tue Mar 2026 7100.00 7100.00 to 7100.00 -1.05% 0.45 times
09 Mon Mar 2026 7175.00 6863.00 to 7200.00 -3.04% 4.2 times
06 Fri Mar 2026 7400.00 7200.00 to 7400.00 -1% 0.65 times
05 Thu Mar 2026 7475.00 7359.95 to 7495.00 0.84% 0.73 times
04 Wed Mar 2026 7412.95 7100.00 to 7450.00 1.09% 0.66 times
02 Mon Mar 2026 7333.10 7300.00 to 7400.00 -2.29% 1.42 times
27 Fri Feb 2026 7505.00 7505.00 to 7639.95 -1.77% 0.04 times
26 Thu Feb 2026 7640.00 7550.00 to 7643.00 0.47% 0.07 times
25 Wed Feb 2026 7604.45 7525.00 to 7648.00 1.09% 0.36 times

Technical analysis forecast for 502958 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502958 502958 at this time. Stock is falling and might fall more.

It appears as if 502958 502958 gave a large move recently.

Stock of 502958 (502958) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502958 is bearish for shortterm, and stock might move down till 7285.5 or till 7127. Use a stoploss of 7417.64 and if the stock hits stoploss, then it can shoot up till 7549.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502958 Historical charts - Share LAKSHMI MILL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502958 Historical charts - Share LAKSHMI MILL

 

Back to top