ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502958 Historical charts - LAKSHMI MILL

Historical charts for Stock 502958 - Share LAKSHMI MILL trades in BSE

Moving Averages for

  • 5Day Average: 7924.82
  • 12Day Average: 7877.75
  • 20Day Average: 7899.56
  • 50Day Average: 8214.89
  • 100Day Average: 8525.4
  • 150Day Average: 8550.08

502958 Indicators & signals

Indicator MACD (12,26,9)

7910.56, 7989.51, -109.74
Indicator MACD is in negative zone

Indicator ADX (14)

6.52, 12.06, 13.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502958 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 7922.65 7900.00 to 8149.95 -0.72% 0.96 times
05 Mon Jan 2026 7979.75 7893.00 to 8098.65 0.73% 0.97 times
02 Fri Jan 2026 7922.20 7895.00 to 8050.00 0.59% 2.6 times
01 Thu Jan 2026 7875.50 7800.00 to 7950.00 -0.61% 0.77 times
31 Wed Dec 2025 7924.00 7751.00 to 7924.95 1.56% 1.76 times
30 Tue Dec 2025 7802.10 7780.00 to 7925.00 -0.04% 0.38 times
29 Mon Dec 2025 7805.40 7801.00 to 8145.00 -1.49% 0.77 times
26 Fri Dec 2025 7923.35 7575.00 to 8160.00 0.59% 1.04 times
24 Wed Dec 2025 7876.95 7750.00 to 8000.00 0.33% 1.23 times
23 Tue Dec 2025 7851.00 7851.00 to 8094.00 0.65% 0.14 times
22 Mon Dec 2025 7800.05 7705.00 to 8181.00 -0.64% 0.34 times
19 Fri Dec 2025 7850.00 7850.00 to 7973.95 1.24% 0.38 times

Technical analysis forecast for 502958 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502958 502958 at this time. Stock is falling and might fall more.

It appears as if 502958 502958 gave a large move recently.

Stock of 502958 (502958) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502958 is bearish for shortterm, and stock might move down till 7879 or till 7795.4. Use a stoploss of 7948.66 and if the stock hits stoploss, then it can shoot up till 8018.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502958 Historical charts - Share LAKSHMI MILL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502958 Historical charts - Share LAKSHMI MILL

 

Back to top