ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502958 Historical charts - LAKSHMI MILL

Historical charts for Stock 502958 - Share LAKSHMI MILL trades in BSE

Moving Averages for

  • 5Day Average: 7952.28
  • 12Day Average: 8105.38
  • 20Day Average: 8086.5
  • 50Day Average: 7815.46
  • 100Day Average: 7681.52
  • 150Day Average: 7564.06

502958 Indicators & signals

Indicator MACD (12,26,9)

8028.69, 8001.01, 81.64
Indicator MACD is in positive zone

Indicator ADX (14)

12.81, 19.55, 25.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502958 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 8000.00 7730.00 to 8000.00 3.49% 1.2 times
03 Thu Sep 2026 7730.00 7730.00 to 7912.05 -2.29% 1.5 times
02 Wed Sep 2026 7911.50 7825.00 to 8000.00 -0.11% 3.27 times
01 Tue Sep 2026 7920.00 7920.00 to 7920.00 -3.41% 0.08 times
31 Mon Aug 2026 8199.90 8199.90 to 8279.95 -0% 0.23 times
28 Fri Aug 2026 8200.00 8200.00 to 8280.00 -0.54% 1.54 times
27 Thu Aug 2026 8244.50 7981.00 to 8289.00 2.88% 0.3 times
25 Tue Aug 2026 8014.00 7950.00 to 8150.00 -2.57% 0.26 times
24 Mon Aug 2026 8225.05 8225.00 to 8350.00 -0.91% 0.64 times
21 Fri Aug 2026 8301.00 8301.00 to 8301.00 -1.04% 0.26 times
20 Thu Aug 2026 8388.65 8030.05 to 8478.95 3.18% 1.92 times
19 Wed Aug 2026 8129.90 8100.25 to 8420.00 0.78% 4.25 times

Technical analysis forecast for 502958 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502958 502958 at this time. Stock is falling and might fall more.

It appears as if 502958 502958 gave a large move recently.

Stock of 502958 (502958) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502958 is bearish for shortterm, and stock might move down till 7878.1 or till 7700.9. Use a stoploss of 8025.74 and if the stock hits stoploss, then it can shoot up till 8173.42

Tomorrow's movement Prediction of 502958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502958 Historical charts - Share LAKSHMI MILL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502958 Historical charts - Share LAKSHMI MILL

 

Back to top