ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502958 Historical charts - LAKSHMI MILL

Historical charts for Stock 502958 - Share LAKSHMI MILL trades in BSE

Moving Averages for

  • 5Day Average: 8070
  • 12Day Average: 8248.05
  • 20Day Average: 8346.74
  • 50Day Average: 8484.59
  • 100Day Average: 8887.89
  • 150Day Average: 8277.92

502958 Indicators & signals

Indicator MACD (12,26,9)

8213.17, 8350.48, -105.14
Indicator MACD is in negative zone

Indicator ADX (14)

51.52, 8.12, 25.37
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502958 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 8155.00 7660.00 to 8160.00 1.92% 0.72 times
04 Thu Dec 2025 8001.60 8001.00 to 8100.00 0.02% 0.19 times
03 Wed Dec 2025 8000.00 8000.00 to 8249.00 -0.02% 0.4 times
02 Tue Dec 2025 8001.40 8000.00 to 8363.95 -2.33% 2.09 times
01 Mon Dec 2025 8192.00 8118.00 to 8250.00 -0.7% 1.24 times
28 Fri Nov 2025 8250.00 8200.00 to 8359.95 -0.33% 0.28 times
27 Thu Nov 2025 8277.65 8201.00 to 8400.00 -0.25% 2.92 times
26 Wed Nov 2025 8298.00 8180.20 to 8500.00 -0.04% 1.17 times
25 Tue Nov 2025 8301.00 8301.00 to 8301.00 -2.34% 0.01 times
24 Mon Nov 2025 8500.00 8500.00 to 8590.50 0% 1.48 times
21 Fri Nov 2025 8500.00 8500.00 to 8592.00 0% 0.22 times
20 Thu Nov 2025 8500.00 8500.00 to 8593.00 0.41% 0.23 times

Technical analysis forecast for 502958 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502958 502958 at this time. Stock is falling and might fall more.

It appears as if 502958 502958 gave a large move recently.

Stock of 502958 (502958) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502958 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8115.5 as stoploss in an intra day buy trade for a target of 8301.84. However, stock will show a bearish move below 8115.5.

Tomorrow's movement Prediction of 502958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502958 Historical charts - Share LAKSHMI MILL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502958 Historical charts - Share LAKSHMI MILL

 

Back to top