ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502958 Historical charts - LAKSHMI MILL

Historical charts for Stock 502958 - Share LAKSHMI MILL trades in BSE

Moving Averages for

  • 5Day Average: 7376.51
  • 12Day Average: 7275.35
  • 20Day Average: 7399.36
  • 50Day Average: 7711.17
  • 100Day Average: 8131.51
  • 150Day Average: 8539.54

502958 Indicators & signals

Indicator MACD (12,26,9)

7365.92, 7483.36, -152.74
Indicator MACD is in negative zone

Indicator ADX (14)

20.02, 27.46, 18.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502958 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 7388.00 7370.00 to 7659.95 0.52% 0.19 times
09 Mon Feb 2026 7350.00 7156.00 to 7947.70 -2.13% 2.03 times
06 Fri Feb 2026 7510.00 7510.00 to 7510.00 3.97% 0.02 times
05 Thu Feb 2026 7223.00 7110.00 to 7368.95 -2.54% 0.08 times
04 Wed Feb 2026 7411.55 7405.00 to 7787.60 0.08% 0.65 times
03 Tue Feb 2026 7405.95 7200.00 to 7990.00 1.45% 2.49 times
02 Mon Feb 2026 7300.05 7005.10 to 7300.05 1.39% 1 times
01 Sun Feb 2026 7200.00 7100.00 to 7200.00 0% 0.45 times
30 Fri Jan 2026 7200.00 7022.50 to 7232.25 2.53% 0.43 times
29 Thu Jan 2026 7022.50 6989.00 to 7220.00 -0.9% 1.67 times
28 Wed Jan 2026 7085.95 7041.00 to 7200.10 -1.68% 1.18 times
27 Tue Jan 2026 7207.20 7005.00 to 7392.00 -1.41% 3.78 times

Technical analysis forecast for 502958 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502958 502958 at this time. Stock is falling and might fall more.

It appears as if 502958 502958 gave a large move recently.

Stock of 502958 (502958) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502958 is bearish for shortterm, and stock might move down till 7195.7 or till 6917.9. Use a stoploss of 7427.14 and if the stock hits stoploss, then it can shoot up till 7658.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502958 Historical charts - Share LAKSHMI MILL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502958 Historical charts - Share LAKSHMI MILL

 

Back to top