ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong intraday Stock price targets for LakshmiMill are 7907.5 and 8407.5

Intraday Target 17491.67
Intraday Target 27823.33
Intraday Target 37991.6666666667
Intraday Target 48323.33
Intraday Target 58491.67

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Fri 05 December 2025 8155.00 (1.92%) 7999.00 7660.00 - 8160.00 0.6861 times
Thu 04 December 2025 8001.60 (0.02%) 8001.00 8001.00 - 8100.00 0.1802 times
Wed 03 December 2025 8000.00 (-0.02%) 8249.00 8000.00 - 8249.00 0.3812 times
Tue 02 December 2025 8001.40 (-2.33%) 8363.95 8000.00 - 8363.95 1.9889 times
Mon 01 December 2025 8192.00 (-0.7%) 8200.00 8118.00 - 8250.00 1.185 times
Fri 28 November 2025 8250.00 (-0.33%) 8205.05 8200.00 - 8359.95 0.2633 times
Thu 27 November 2025 8277.65 (-0.25%) 8300.00 8201.00 - 8400.00 2.7789 times
Wed 26 November 2025 8298.00 (-0.04%) 8301.00 8180.20 - 8500.00 1.1157 times
Tue 25 November 2025 8301.00 (-2.34%) 8301.00 8301.00 - 8301.00 0.0069 times
Mon 24 November 2025 8500.00 (0%) 8590.00 8500.00 - 8590.50 1.4137 times
Fri 21 November 2025 8500.00 (0%) 8500.00 8500.00 - 8592.00 0.2079 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 7555.53 and 8259.48

Weekly Target 17355.7
Weekly Target 27755.35
Weekly Target 38059.65
Weekly Target 48459.3
Weekly Target 58763.6

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Fri 05 December 2025 8155.00 (-1.15%) 8200.00 7660.00 - 8363.95 1.5757 times
Fri 28 November 2025 8250.00 (-2.94%) 8590.00 8180.20 - 8590.50 1.9881 times
Fri 21 November 2025 8500.00 (0%) 8499.95 8413.15 - 8600.00 0.6668 times
Fri 14 November 2025 8500.00 (-1.16%) 8546.20 8380.00 - 8719.95 0.7854 times
Fri 07 November 2025 8600.00 (-0.58%) 8500.10 8475.10 - 8800.00 0.8348 times
Fri 31 October 2025 8650.00 (-0.65%) 8857.00 8439.95 - 8857.00 1.262 times
Thu 23 October 2025 8706.50 (2.91%) 8552.00 8551.00 - 8929.95 0.2322 times
Fri 17 October 2025 8460.00 (-0.48%) 8593.95 8400.00 - 8704.95 0.894 times
Fri 10 October 2025 8500.40 (-1.04%) 8598.00 8200.00 - 8744.50 0.899 times
Fri 03 October 2025 8590.00 (-0.49%) 8698.00 8100.00 - 8698.00 0.8619 times
Fri 26 September 2025 8631.95 (-1.35%) 8949.95 8300.00 - 8949.95 0.8619 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 7555.53 and 8259.48

Monthly Target 17355.7
Monthly Target 27755.35
Monthly Target 38059.65
Monthly Target 48459.3
Monthly Target 58763.6

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Fri 05 December 2025 8155.00 (-1.15%) 8200.00 7660.00 - 8363.95 0.2385 times
Fri 28 November 2025 8250.00 (-4.62%) 8500.10 8180.20 - 8800.00 0.647 times
Fri 31 October 2025 8650.00 (3.02%) 8498.75 8200.00 - 8929.95 0.5446 times
Tue 30 September 2025 8396.10 (-4.52%) 8722.00 8100.00 - 9025.00 0.5469 times
Fri 29 August 2025 8793.50 (-8.85%) 9725.00 8750.00 - 9990.00 0.8575 times
Thu 31 July 2025 9646.80 (4.26%) 9500.00 9200.10 - 10000.00 1.1188 times
Mon 30 June 2025 9252.55 (54.85%) 5975.00 5975.00 - 10059.00 3.76 times
Fri 30 May 2025 5975.00 (0.26%) 5959.35 5657.00 - 6588.00 1.2612 times
Wed 30 April 2025 5959.35 (-2.7%) 6100.00 5600.00 - 6500.00 0.3659 times
Fri 28 March 2025 6125.00 (9.11%) 5615.00 5300.95 - 6250.00 0.6597 times
Fri 28 February 2025 5613.55 (-8.28%) 5900.00 5400.00 - 6569.95 0.548 times

 monthly chart LakshmiMill

Yearly price and charts LakshmiMill

Strong yearly Stock price targets for LakshmiMill 502958 are 6727.98 and 11486.03

Yearly Target 13080.27
Yearly Target 25617.63
Yearly Target 37838.3166666667
Yearly Target 410375.68
Yearly Target 512596.37

Yearly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Fri 05 December 2025 8155.00 (14.17%) 7142.75 5300.95 - 10059.00 0.7562 times
Tue 31 December 2024 7142.75 (80.85%) 3892.00 3350.00 - 7775.00 1.6997 times
Fri 29 December 2023 3949.60 (-3.31%) 4220.00 3303.00 - 4590.00 1.2496 times
Fri 30 December 2022 4085.00 (10.37%) 3759.90 3010.00 - 5480.00 1.3437 times
Fri 31 December 2021 3701.05 (98.32%) 1845.25 1653.00 - 4387.00 1.7475 times
Thu 31 December 2020 1866.20 (-5.28%) 1851.00 1100.00 - 2129.00 0.563 times
Tue 31 December 2019 1970.30 (-36.44%) 3020.00 1601.00 - 3099.00 0.5598 times
Mon 31 December 2018 3099.90 (0%) 3000.00 2511.00 - 3599.00 0.0805 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of LakshmiMill

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8213.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8347 and price is deviating by 187 points

Upper Bollinger band is at 8720 and lower is at 7975, while middle bands are at 8161 and 8534

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiMill (502958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LakshmiMill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakshmiMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8221.58 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.

LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 8070
12 day DMA 8248.05
20 day DMA 8346.74
35 day DMA 8461.84
50 day DMA 8484.59
100 day DMA 8887.89
150 day DMA 8277.92
200 day DMA 7686.27

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA8106.658082.488122.92
12 day EMA8213.188223.758264.13
20 day EMA8301.258316.648349.79
35 day EMA8390.38404.158427.85
50 day EMA8464.448477.078496.47

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA807080898144.21
12 day SMA8248.058273.948315.48
20 day SMA8346.748368.998397.66
35 day SMA8461.848469.558486.08
50 day SMA8484.598495.148510.1
100 day SMA8887.898901.398915.02
150 day SMA8277.928262.648248.72
200 day SMA7686.277675.497665.05

Fundamentals, profit and EPS of Lakshmi Mill 502958

EPS is 175.96 and PE is: 46.35

Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)

Debt: 72.29 in crores

Market capitalization: 236.51

Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top