ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong intraday Stock price targets for LakshmiMill are 7074.98 and 7125.83

Intraday Target 17066.37
Intraday Target 27083.58
Intraday Target 37117.2166666667
Intraday Target 47134.43
Intraday Target 57168.07

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Tue 24 March 2026 7100.80 (-0.7%) 7150.85 7100.00 - 7150.85 0.1471 times
Mon 23 March 2026 7150.85 (-0.57%) 7189.60 7150.00 - 7190.00 0.4118 times
Fri 20 March 2026 7191.85 (-0%) 7300.00 7190.00 - 7300.00 1.1373 times
Thu 19 March 2026 7192.20 (-2.68%) 7260.05 7175.00 - 7300.00 0.4118 times
Wed 18 March 2026 7390.00 (3.14%) 7200.00 7172.00 - 7390.00 2.9118 times
Tue 17 March 2026 7165.00 (-0.76%) 7199.95 7151.00 - 7260.00 0.5196 times
Mon 16 March 2026 7220.00 (-2.43%) 7399.95 7175.00 - 7400.00 1.5784 times
Fri 13 March 2026 7400.00 (0%) 7437.00 7300.00 - 7437.00 1.1765 times
Thu 12 March 2026 7400.00 (-1.97%) 7080.00 7080.00 - 7447.00 1.549 times
Wed 11 March 2026 7549.00 (6.32%) 7055.00 7055.00 - 7688.30 0.1569 times
Tue 10 March 2026 7100.00 (-1.05%) 7100.00 7100.00 - 7100.00 0.4314 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 7055.4 and 7145.4

Weekly Target 17040.27
Weekly Target 27070.53
Weekly Target 37130.2666666667
Weekly Target 47160.53
Weekly Target 57220.27

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Tue 24 March 2026 7100.80 (-1.27%) 7189.60 7100.00 - 7190.00 0.0834 times
Fri 20 March 2026 7191.85 (-2.81%) 7399.95 7151.00 - 7400.00 0.9786 times
Fri 13 March 2026 7400.00 (0%) 6863.00 6863.00 - 7688.30 1.0927 times
Fri 06 March 2026 7400.00 (-1.4%) 7310.10 7100.00 - 7495.00 0.4915 times
Fri 27 February 2026 7505.00 (-0.31%) 7525.00 7375.00 - 7648.65 0.2838 times
Fri 20 February 2026 7528.60 (-0.94%) 7401.00 7250.00 - 7680.00 4.7264 times
Fri 13 February 2026 7600.00 (1.2%) 7947.70 7156.00 - 7947.70 0.4067 times
Fri 06 February 2026 7510.00 (4.31%) 7100.00 7005.10 - 7990.00 0.4301 times
Fri 30 January 2026 7200.00 (-1.5%) 7125.05 6989.00 - 7392.00 0.648 times
Fri 23 January 2026 7310.00 (-7.35%) 7651.00 7000.00 - 7894.95 0.8587 times
Fri 16 January 2026 7889.95 (2.65%) 7686.20 7600.00 - 7889.95 0.2794 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 6569.25 and 7394.55

Monthly Target 16392.07
Monthly Target 26746.43
Monthly Target 37217.3666666667
Monthly Target 47571.73
Monthly Target 58042.67

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Tue 24 March 2026 7100.80 (-5.39%) 7310.10 6863.00 - 7688.30 0.6151 times
Fri 27 February 2026 7505.00 (4.24%) 7100.00 7005.10 - 7990.00 1.359 times
Fri 30 January 2026 7200.00 (-9.14%) 7923.00 6989.00 - 8149.95 0.5919 times
Wed 31 December 2025 7924.00 (-3.95%) 8200.00 7575.00 - 8363.95 0.6351 times
Fri 28 November 2025 8250.00 (-4.62%) 8500.10 8180.20 - 8800.00 0.5885 times
Fri 31 October 2025 8650.00 (3.02%) 8498.75 8200.00 - 8929.95 0.4954 times
Tue 30 September 2025 8396.10 (-4.52%) 8722.00 8100.00 - 9025.00 0.4974 times
Fri 29 August 2025 8793.50 (-8.85%) 9725.00 8750.00 - 9990.00 0.78 times
Thu 31 July 2025 9646.80 (4.26%) 9500.00 9200.10 - 10000.00 1.0176 times
Mon 30 June 2025 9252.55 (54.85%) 5975.00 5975.00 - 10059.00 3.42 times
Fri 30 May 2025 5975.00 (0.26%) 5959.35 5657.00 - 6588.00 1.1472 times

 monthly chart LakshmiMill

Yearly price and charts LakshmiMill

Strong yearly Stock price targets for LakshmiMill 502958 are 6338.43 and 7625.38

Yearly Target 16084.3
Yearly Target 26592.55
Yearly Target 37371.25
Yearly Target 47879.5
Yearly Target 58658.2

Yearly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Tue 24 March 2026 7100.80 (-10.39%) 7923.00 6863.00 - 8149.95 0.2066 times
Wed 31 December 2025 7924.00 (10.94%) 7142.75 5300.95 - 10059.00 0.8617 times
Tue 31 December 2024 7142.75 (80.85%) 3892.00 3350.00 - 7775.00 1.8611 times
Fri 29 December 2023 3949.60 (-3.31%) 4220.00 3303.00 - 4590.00 1.3683 times
Fri 30 December 2022 4085.00 (10.37%) 3759.90 3010.00 - 5480.00 1.4713 times
Fri 31 December 2021 3701.05 (98.32%) 1845.25 1653.00 - 4387.00 1.9134 times
Thu 31 December 2020 1866.20 (-5.28%) 1851.00 1100.00 - 2129.00 0.6164 times
Tue 31 December 2019 1970.30 (-36.44%) 3020.00 1601.00 - 3099.00 0.6129 times
Mon 31 December 2018 3099.90 (0%) 3000.00 2511.00 - 3599.00 0.0882 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of LakshmiMill

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7251.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Mill 502958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7347 and price is deviating by 169 points

Upper Bollinger band is at 7684 and lower is at 7010, while middle bands are at 7179 and 7515

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiMill (502958) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.

LakshmiMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiMill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LakshmiMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7311.92 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.

LakshmiMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 7205.14
12 day DMA 7252.89
20 day DMA 7346.38
35 day DMA 7392.51
50 day DMA 7400.97
100 day DMA 7783.3
150 day DMA 8111.95
200 day DMA 8289.1

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA7176.37214.057245.65
12 day EMA7251.847279.297302.63
20 day EMA7306.527328.167346.82
35 day EMA7368.557384.317398.05
50 day EMA7420.387433.427444.95

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA7205.147217.987231.81
12 day SMA7252.897277.837304.84
20 day SMA7346.387360.397379.28
35 day SMA7392.517398.27399.61
50 day SMA7400.977412.687427.87
100 day SMA7783.37798.297813.09
150 day SMA8111.958130.328147.65
200 day SMA8289.18284.358279.32

Fundamentals, profit and EPS of Lakshmi Mill 502958

EPS is 175.96 and PE is: 40.35

Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)

Debt: 72.29 in crores

Market capitalization: 236.51

Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top