LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7865 and 8135
| Intraday Target 1 | 7640 |
| Intraday Target 2 | 7820 |
| Intraday Target 3 | 7910 |
| Intraday Target 4 | 8090 |
| Intraday Target 5 | 8180 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8000.00 (3.49%) | 7730.00 | 7730.00 - 8000.00 | 1.2955 times | Thu 03 September 2026 | 7730.00 (-2.29%) | 7912.05 | 7730.00 - 7912.05 | 1.6194 times | Wed 02 September 2026 | 7911.50 (-0.11%) | 7901.00 | 7825.00 - 8000.00 | 3.5223 times | Tue 01 September 2026 | 7920.00 (-3.41%) | 7920.00 | 7920.00 - 7920.00 | 0.081 times | Mon 31 August 2026 | 8199.90 (-0%) | 8200.00 | 8199.90 - 8279.95 | 0.2429 times | Fri 28 August 2026 | 8200.00 (-0.54%) | 8280.00 | 8200.00 - 8280.00 | 1.6599 times | Thu 27 August 2026 | 8244.50 (2.88%) | 8170.05 | 7981.00 - 8289.00 | 0.3239 times | Tue 25 August 2026 | 8014.00 (-2.57%) | 7950.00 | 7950.00 - 8150.00 | 0.2834 times | Mon 24 August 2026 | 8225.05 (-0.91%) | 8350.00 | 8225.00 - 8350.00 | 0.6883 times | Fri 21 August 2026 | 8301.00 (-1.04%) | 8301.00 | 8301.00 - 8301.00 | 0.2834 times | Thu 20 August 2026 | 8388.65 (3.18%) | 8030.05 | 8030.05 - 8478.95 | 2.0648 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7590.03 and 8139.98
| Weekly Target 1 | 7453.37 |
| Weekly Target 2 | 7726.68 |
| Weekly Target 3 | 8003.3166666667 |
| Weekly Target 4 | 8276.63 |
| Weekly Target 5 | 8553.27 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8000.00 (-2.44%) | 8200.00 | 7730.00 - 8279.95 | 0.4197 times | Fri 28 August 2026 | 8200.00 (-1.22%) | 8350.00 | 7950.00 - 8350.00 | 0.1835 times | Fri 21 August 2026 | 8301.00 (2.9%) | 7805.00 | 7805.00 - 8478.95 | 0.8821 times | Fri 14 August 2026 | 8066.80 (0.23%) | 8000.10 | 8000.00 - 8424.00 | 1.0681 times | Fri 07 August 2026 | 8047.90 (0.61%) | 7801.00 | 7800.00 - 8199.90 | 1.3345 times | Fri 31 July 2026 | 7999.00 (2.55%) | 7900.00 | 7826.10 - 8350.00 | 0.9173 times | Fri 24 July 2026 | 7800.35 (4.78%) | 7493.30 | 7400.05 - 8000.05 | 2.7419 times | Fri 17 July 2026 | 7444.85 (0.6%) | 7400.00 | 7300.00 - 7497.00 | 0.8294 times | Fri 10 July 2026 | 7400.25 (0%) | 7400.05 | 7300.00 - 7598.00 | 0.8972 times | Fri 03 July 2026 | 7400.00 (-0.31%) | 7301.00 | 7300.00 - 7650.00 | 0.7263 times | Thu 25 June 2026 | 7422.80 (0.29%) | 7499.95 | 7250.00 - 7524.95 | 0.5755 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7865 and 8135
| Monthly Target 1 | 7640 |
| Monthly Target 2 | 7820 |
| Monthly Target 3 | 7910 |
| Monthly Target 4 | 8090 |
| Monthly Target 5 | 8180 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8000.00 (-2.44%) | 7920.00 | 7730.00 - 8000.00 | 0.0789 times | Mon 31 August 2026 | 8199.90 (2.51%) | 7801.00 | 7800.00 - 8478.95 | 0.6791 times | Fri 31 July 2026 | 7999.00 (8.09%) | 7518.90 | 7300.00 - 8350.00 | 1.1397 times | Tue 30 June 2026 | 7400.00 (-0.17%) | 7653.00 | 7100.00 - 8190.00 | 2.03 times | Fri 29 May 2026 | 7412.70 (-1.16%) | 7500.05 | 7380.00 - 8500.00 | 0.5551 times | Thu 30 April 2026 | 7500.05 (5.78%) | 7679.90 | 6990.00 - 8300.00 | 0.7928 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 0.9976 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 1.9584 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.8531 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.9153 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.8482 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 7431.5 and 9068.5
| Yearly Target 1 | 6150.67 |
| Yearly Target 2 | 7075.33 |
| Yearly Target 3 | 7787.6666666667 |
| Yearly Target 4 | 8712.33 |
| Yearly Target 5 | 9424.67 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8000.00 (0.96%) | 7923.00 | 6863.00 - 8500.00 | 0.4912 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.8338 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.8009 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.324 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.4237 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.8515 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.5965 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.5931 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0853 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8028.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Mill 502958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8087 and price is deviating by 148 points
Upper Bollinger band is at 8382 and lower is at 7792, while middle bands are at 7939 and 8235
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakshmiMill in short term but the sell signal is initial and weak.
LakshmiMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiMill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7994.85 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7952.28 |
| 12 day DMA | 8105.38 |
| 20 day DMA | 8086.5 |
| 35 day DMA | 7989.85 |
| 50 day DMA | 7815.46 |
| 100 day DMA | 7681.52 |
| 150 day DMA | 7564.06 |
| 200 day DMA | 7670.16 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7957.28 | 7935.92 | 8038.87 |
| 12 day EMA | 8028.7 | 8033.92 | 8089.16 |
| 20 day EMA | 8026.18 | 8028.93 | 8060.38 |
| 35 day EMA | 7927.25 | 7922.97 | 7934.33 |
| 50 day EMA | 7800.81 | 7792.68 | 7795.24 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7952.28 | 7992.28 | 8095.18 |
| 12 day SMA | 8105.38 | 8110.98 | 8148.07 |
| 20 day SMA | 8086.5 | 8087.15 | 8102.16 |
| 35 day SMA | 7989.85 | 7970.11 | 7960.8 |
| 50 day SMA | 7815.46 | 7804.45 | 7800.34 |
| 100 day SMA | 7681.52 | 7672.6 | 7667.22 |
| 150 day SMA | 7564.06 | 7559.46 | 7557.94 |
| 200 day SMA | 7670.16 | 7672.36 | 7676.21 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 45.46
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


