LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7775.43 and 8032.43
| Intraday Target 1 | 7566.28 |
| Intraday Target 2 | 7727.57 |
| Intraday Target 3 | 7823.2833333333 |
| Intraday Target 4 | 7984.57 |
| Intraday Target 5 | 8080.28 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7888.85 (0.04%) | 7885.70 | 7662.00 - 7919.00 | 0.7031 times | Thu 01 October 2026 | 7885.70 (2.75%) | 7610.00 | 7401.00 - 7900.00 | 0.5859 times | Tue 29 September 2026 | 7675.00 (-0.75%) | 7675.00 | 7675.00 - 7675.00 | 0.5859 times | Mon 28 September 2026 | 7733.00 (0.59%) | 7599.95 | 7599.95 - 7733.00 | 0.0781 times | Fri 25 September 2026 | 7688.00 (-2.99%) | 7998.00 | 7400.00 - 7998.00 | 2.6563 times | Thu 24 September 2026 | 7924.95 (0.32%) | 7997.00 | 7849.95 - 7997.00 | 0.2734 times | Wed 23 September 2026 | 7900.05 (2.23%) | 7639.95 | 7639.95 - 7900.05 | 2.9297 times | Mon 21 September 2026 | 7728.00 (0.3%) | 7651.00 | 7621.00 - 7728.00 | 1.25 times | Thu 17 September 2026 | 7705.05 (0.05%) | 7599.95 | 7599.95 - 8000.00 | 0.7031 times | Tue 15 September 2026 | 7701.00 (-1.19%) | 7793.95 | 7701.00 - 7793.95 | 0.2344 times | Fri 11 September 2026 | 7793.95 (-2.55%) | 7629.95 | 7629.95 - 7900.00 | 0.2344 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7775.43 and 8032.43
| Weekly Target 1 | 7566.28 |
| Weekly Target 2 | 7727.57 |
| Weekly Target 3 | 7823.2833333333 |
| Weekly Target 4 | 7984.57 |
| Weekly Target 5 | 8080.28 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7888.85 (0.04%) | 7885.70 | 7662.00 - 7919.00 | 0.0992 times | Thu 01 October 2026 | 7885.70 (2.57%) | 7599.95 | 7401.00 - 7900.00 | 0.1764 times | Fri 25 September 2026 | 7688.00 (-0.22%) | 7651.00 | 7400.00 - 7998.00 | 1.0033 times | Thu 17 September 2026 | 7705.05 (-1.14%) | 7793.95 | 7599.95 - 8000.00 | 0.1323 times | Fri 11 September 2026 | 7793.95 (-2.58%) | 7661.00 | 7629.95 - 7999.00 | 0.0606 times | Fri 04 September 2026 | 8000.00 (-2.44%) | 8200.00 | 7730.00 - 8279.95 | 0.9206 times | Fri 28 August 2026 | 8200.00 (-1.22%) | 8350.00 | 7950.00 - 8350.00 | 0.4024 times | Fri 21 August 2026 | 8301.00 (2.9%) | 7805.00 | 7805.00 - 8478.95 | 1.935 times | Fri 14 August 2026 | 8066.80 (0.23%) | 8000.10 | 8000.00 - 8424.00 | 2.3429 times | Fri 07 August 2026 | 8047.90 (0.61%) | 7801.00 | 7800.00 - 8199.90 | 2.9272 times | Fri 31 July 2026 | 7999.00 (2.55%) | 7900.00 | 7826.10 - 8350.00 | 2.0121 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7644.93 and 8162.93
| Monthly Target 1 | 7218.28 |
| Monthly Target 2 | 7553.57 |
| Monthly Target 3 | 7736.2833333333 |
| Monthly Target 4 | 8071.57 |
| Monthly Target 5 | 8254.28 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7888.85 (2.79%) | 7610.00 | 7401.00 - 7919.00 | 0.0175 times | Tue 29 September 2026 | 7675.00 (-6.4%) | 7920.00 | 7400.00 - 8000.00 | 0.21 times | Mon 31 August 2026 | 8199.90 (2.51%) | 7801.00 | 7800.00 - 8478.95 | 0.7369 times | Fri 31 July 2026 | 7999.00 (8.09%) | 7518.90 | 7300.00 - 8350.00 | 1.2367 times | Tue 30 June 2026 | 7400.00 (-0.17%) | 7653.00 | 7100.00 - 8190.00 | 2.2028 times | Fri 29 May 2026 | 7412.70 (-1.16%) | 7500.05 | 7380.00 - 8500.00 | 0.6024 times | Thu 30 April 2026 | 7500.05 (5.78%) | 7679.90 | 6990.00 - 8300.00 | 0.8603 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 1.0825 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 2.1252 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.9257 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.9932 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 6557.43 and 8194.43
| Yearly Target 1 | 6113.62 |
| Yearly Target 2 | 7001.23 |
| Yearly Target 3 | 7750.6166666667 |
| Yearly Target 4 | 8638.23 |
| Yearly Target 5 | 9387.62 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7888.85 (-0.44%) | 7923.00 | 6863.00 - 8500.00 | 0.4979 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.8331 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.7995 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.323 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.4225 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.8501 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.596 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.5926 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0852 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7831.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7885 and price is deviating by 172 points
Upper Bollinger band is at 8227 and lower is at 7542, while middle bands are at 7713 and 8056
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiMill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7788.4 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7774.11 |
| 12 day DMA | 7801.8 |
| 20 day DMA | 7884.04 |
| 35 day DMA | 7978.52 |
| 50 day DMA | 7916.66 |
| 100 day DMA | 7717.09 |
| 150 day DMA | 7607.88 |
| 200 day DMA | 7630.73 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7822.73 | 7789.68 | 7741.68 |
| 12 day EMA | 7831.11 | 7820.61 | 7808.78 |
| 20 day EMA | 7861.96 | 7859.13 | 7856.33 |
| 35 day EMA | 7854.88 | 7852.88 | 7850.95 |
| 50 day EMA | 7860.27 | 7859.1 | 7858.01 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7774.11 | 7781.33 | 7784.2 |
| 12 day SMA | 7801.8 | 7798.84 | 7808.36 |
| 20 day SMA | 7884.04 | 7890.3 | 7907.27 |
| 35 day SMA | 7978.52 | 7978.83 | 7982.91 |
| 50 day SMA | 7916.66 | 7906.82 | 7897.11 |
| 100 day SMA | 7717.09 | 7713.2 | 7709.34 |
| 150 day SMA | 7607.88 | 7605.94 | 7602.62 |
| 200 day SMA | 7630.73 | 7632.25 | 7634.07 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 44.83
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


