LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7379 and 7668.95
| Intraday Target 1 | 7182.7 |
| Intraday Target 2 | 7285.35 |
| Intraday Target 3 | 7472.65 |
| Intraday Target 4 | 7575.3 |
| Intraday Target 5 | 7762.6 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7388.00 (0.52%) | 7371.05 | 7370.00 - 7659.95 | 0.2124 times | Mon 09 February 2026 | 7350.00 (-2.13%) | 7947.70 | 7156.00 - 7947.70 | 2.2478 times | Fri 06 February 2026 | 7510.00 (3.97%) | 7510.00 | 7510.00 - 7510.00 | 0.0177 times | Thu 05 February 2026 | 7223.00 (-2.54%) | 7110.00 | 7110.00 - 7368.95 | 0.0885 times | Wed 04 February 2026 | 7411.55 (0.08%) | 7787.60 | 7405.00 - 7787.60 | 0.7257 times | Tue 03 February 2026 | 7405.95 (1.45%) | 7990.00 | 7200.00 - 7990.00 | 2.7611 times | Mon 02 February 2026 | 7300.05 (1.39%) | 7031.00 | 7005.10 - 7300.05 | 1.115 times | Sun 01 February 2026 | 7200.00 (0%) | 7100.00 | 7100.00 - 7200.00 | 0.4956 times | Fri 30 January 2026 | 7200.00 (2.53%) | 7029.00 | 7022.50 - 7232.25 | 0.4779 times | Thu 29 January 2026 | 7022.50 (-0.9%) | 7080.00 | 6989.00 - 7220.00 | 1.8584 times | Wed 28 January 2026 | 7085.95 (-1.68%) | 7200.10 | 7041.00 - 7200.10 | 1.3097 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 6876.15 and 7667.85
| Weekly Target 1 | 6705.53 |
| Weekly Target 2 | 7046.77 |
| Weekly Target 3 | 7497.2333333333 |
| Weekly Target 4 | 7838.47 |
| Weekly Target 5 | 8288.93 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7388.00 (-1.62%) | 7947.70 | 7156.00 - 7947.70 | 0.4083 times | Fri 06 February 2026 | 7510.00 (4.31%) | 7100.00 | 7005.10 - 7990.00 | 0.8637 times | Fri 30 January 2026 | 7200.00 (-1.5%) | 7125.05 | 6989.00 - 7392.00 | 1.3014 times | Fri 23 January 2026 | 7310.00 (-7.35%) | 7651.00 | 7000.00 - 7894.95 | 1.7244 times | Fri 16 January 2026 | 7889.95 (2.65%) | 7686.20 | 7600.00 - 7889.95 | 0.5611 times | Fri 09 January 2026 | 7686.20 (-2.98%) | 7922.25 | 7551.00 - 8149.95 | 0.9489 times | Fri 02 January 2026 | 7922.20 (-0.01%) | 8145.00 | 7751.00 - 8145.00 | 1.0781 times | Fri 26 December 2025 | 7923.35 (0.93%) | 8181.00 | 7575.00 - 8181.00 | 0.473 times | Fri 19 December 2025 | 7850.00 (-1.88%) | 7925.00 | 7700.00 - 8000.00 | 0.9724 times | Fri 12 December 2025 | 8000.00 (-1.9%) | 8148.55 | 7820.15 - 8155.00 | 1.6686 times | Fri 05 December 2025 | 8155.00 (-1.15%) | 8200.00 | 7660.00 - 8363.95 | 1.8743 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7196.55 and 8181.45
| Monthly Target 1 | 6476.13 |
| Monthly Target 2 | 6932.07 |
| Monthly Target 3 | 7461.0333333333 |
| Monthly Target 4 | 7916.97 |
| Monthly Target 5 | 8445.93 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7388.00 (2.61%) | 7100.00 | 7005.10 - 7990.00 | 0.158 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.6351 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.6814 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.6315 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.5315 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.5337 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 0.8368 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.0918 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 3.6694 times | Fri 30 May 2025 | 5975.00 (0.26%) | 5959.35 | 5657.00 - 6588.00 | 1.2308 times | Wed 30 April 2025 | 5959.35 (-2.7%) | 6100.00 | 5600.00 - 6500.00 | 0.3571 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 6608.03 and 7768.98
| Yearly Target 1 | 6348.03 |
| Yearly Target 2 | 6868.02 |
| Yearly Target 3 | 7508.9833333333 |
| Yearly Target 4 | 8028.97 |
| Yearly Target 5 | 8669.93 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7388.00 (-6.76%) | 7923.00 | 6989.00 - 8149.95 | 0.0605 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.876 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.892 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.391 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.4957 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.9452 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.6267 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.6231 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0896 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7365.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Mill 502958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7400 and price is deviating by 232 points
Upper Bollinger band is at 7863 and lower is at 6937, while middle bands are at 7168 and 7631
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakshmiMill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LakshmiMill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7288.85 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7376.51 |
| 12 day DMA | 7275.35 |
| 20 day DMA | 7399.36 |
| 35 day DMA | 7594.63 |
| 50 day DMA | 7711.17 |
| 100 day DMA | 8131.51 |
| 150 day DMA | 8539.54 |
| 200 day DMA | 8082.88 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7369.89 | 7360.84 | 7366.26 |
| 12 day EMA | 7365.94 | 7361.93 | 7364.1 |
| 20 day EMA | 7427.34 | 7431.48 | 7440.05 |
| 35 day EMA | 7561.92 | 7572.16 | 7585.24 |
| 50 day EMA | 7728.32 | 7742.21 | 7758.21 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7376.51 | 7380.1 | 7370.11 |
| 12 day SMA | 7275.35 | 7268.85 | 7281.45 |
| 20 day SMA | 7399.36 | 7410.55 | 7427.36 |
| 35 day SMA | 7594.63 | 7607.83 | 7619.37 |
| 50 day SMA | 7711.17 | 7728.41 | 7746.96 |
| 100 day SMA | 8131.51 | 8145.05 | 8160.24 |
| 150 day SMA | 8539.54 | 8552.87 | 8566.74 |
| 200 day SMA | 8082.88 | 8076.27 | 8068.02 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 41.99
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


