ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong intraday Stock price targets for LakshmiMill are 7379 and 7668.95

Intraday Target 17182.7
Intraday Target 27285.35
Intraday Target 37472.65
Intraday Target 47575.3
Intraday Target 57762.6

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Tue 10 February 2026 7388.00 (0.52%) 7371.05 7370.00 - 7659.95 0.2124 times
Mon 09 February 2026 7350.00 (-2.13%) 7947.70 7156.00 - 7947.70 2.2478 times
Fri 06 February 2026 7510.00 (3.97%) 7510.00 7510.00 - 7510.00 0.0177 times
Thu 05 February 2026 7223.00 (-2.54%) 7110.00 7110.00 - 7368.95 0.0885 times
Wed 04 February 2026 7411.55 (0.08%) 7787.60 7405.00 - 7787.60 0.7257 times
Tue 03 February 2026 7405.95 (1.45%) 7990.00 7200.00 - 7990.00 2.7611 times
Mon 02 February 2026 7300.05 (1.39%) 7031.00 7005.10 - 7300.05 1.115 times
Sun 01 February 2026 7200.00 (0%) 7100.00 7100.00 - 7200.00 0.4956 times
Fri 30 January 2026 7200.00 (2.53%) 7029.00 7022.50 - 7232.25 0.4779 times
Thu 29 January 2026 7022.50 (-0.9%) 7080.00 6989.00 - 7220.00 1.8584 times
Wed 28 January 2026 7085.95 (-1.68%) 7200.10 7041.00 - 7200.10 1.3097 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 6876.15 and 7667.85

Weekly Target 16705.53
Weekly Target 27046.77
Weekly Target 37497.2333333333
Weekly Target 47838.47
Weekly Target 58288.93

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Tue 10 February 2026 7388.00 (-1.62%) 7947.70 7156.00 - 7947.70 0.4083 times
Fri 06 February 2026 7510.00 (4.31%) 7100.00 7005.10 - 7990.00 0.8637 times
Fri 30 January 2026 7200.00 (-1.5%) 7125.05 6989.00 - 7392.00 1.3014 times
Fri 23 January 2026 7310.00 (-7.35%) 7651.00 7000.00 - 7894.95 1.7244 times
Fri 16 January 2026 7889.95 (2.65%) 7686.20 7600.00 - 7889.95 0.5611 times
Fri 09 January 2026 7686.20 (-2.98%) 7922.25 7551.00 - 8149.95 0.9489 times
Fri 02 January 2026 7922.20 (-0.01%) 8145.00 7751.00 - 8145.00 1.0781 times
Fri 26 December 2025 7923.35 (0.93%) 8181.00 7575.00 - 8181.00 0.473 times
Fri 19 December 2025 7850.00 (-1.88%) 7925.00 7700.00 - 8000.00 0.9724 times
Fri 12 December 2025 8000.00 (-1.9%) 8148.55 7820.15 - 8155.00 1.6686 times
Fri 05 December 2025 8155.00 (-1.15%) 8200.00 7660.00 - 8363.95 1.8743 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 7196.55 and 8181.45

Monthly Target 16476.13
Monthly Target 26932.07
Monthly Target 37461.0333333333
Monthly Target 47916.97
Monthly Target 58445.93

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Tue 10 February 2026 7388.00 (2.61%) 7100.00 7005.10 - 7990.00 0.158 times
Fri 30 January 2026 7200.00 (-9.14%) 7923.00 6989.00 - 8149.95 0.6351 times
Wed 31 December 2025 7924.00 (-3.95%) 8200.00 7575.00 - 8363.95 0.6814 times
Fri 28 November 2025 8250.00 (-4.62%) 8500.10 8180.20 - 8800.00 0.6315 times
Fri 31 October 2025 8650.00 (3.02%) 8498.75 8200.00 - 8929.95 0.5315 times
Tue 30 September 2025 8396.10 (-4.52%) 8722.00 8100.00 - 9025.00 0.5337 times
Fri 29 August 2025 8793.50 (-8.85%) 9725.00 8750.00 - 9990.00 0.8368 times
Thu 31 July 2025 9646.80 (4.26%) 9500.00 9200.10 - 10000.00 1.0918 times
Mon 30 June 2025 9252.55 (54.85%) 5975.00 5975.00 - 10059.00 3.6694 times
Fri 30 May 2025 5975.00 (0.26%) 5959.35 5657.00 - 6588.00 1.2308 times
Wed 30 April 2025 5959.35 (-2.7%) 6100.00 5600.00 - 6500.00 0.3571 times

 monthly chart LakshmiMill

Yearly price and charts LakshmiMill

Strong yearly Stock price targets for LakshmiMill 502958 are 6608.03 and 7768.98

Yearly Target 16348.03
Yearly Target 26868.02
Yearly Target 37508.9833333333
Yearly Target 48028.97
Yearly Target 58669.93

Yearly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Tue 10 February 2026 7388.00 (-6.76%) 7923.00 6989.00 - 8149.95 0.0605 times
Wed 31 December 2025 7924.00 (10.94%) 7142.75 5300.95 - 10059.00 0.876 times
Tue 31 December 2024 7142.75 (80.85%) 3892.00 3350.00 - 7775.00 1.892 times
Fri 29 December 2023 3949.60 (-3.31%) 4220.00 3303.00 - 4590.00 1.391 times
Fri 30 December 2022 4085.00 (10.37%) 3759.90 3010.00 - 5480.00 1.4957 times
Fri 31 December 2021 3701.05 (98.32%) 1845.25 1653.00 - 4387.00 1.9452 times
Thu 31 December 2020 1866.20 (-5.28%) 1851.00 1100.00 - 2129.00 0.6267 times
Tue 31 December 2019 1970.30 (-36.44%) 3020.00 1601.00 - 3099.00 0.6231 times
Mon 31 December 2018 3099.90 (0%) 3000.00 2511.00 - 3599.00 0.0896 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of LakshmiMill

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7365.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakshmi Mill 502958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7400 and price is deviating by 232 points

Upper Bollinger band is at 7863 and lower is at 6937, while middle bands are at 7168 and 7631

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakshmiMill (502958) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LakshmiMill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LakshmiMill in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakshmiMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7288.85 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.

LakshmiMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 7376.51
12 day DMA 7275.35
20 day DMA 7399.36
35 day DMA 7594.63
50 day DMA 7711.17
100 day DMA 8131.51
150 day DMA 8539.54
200 day DMA 8082.88

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA7369.897360.847366.26
12 day EMA7365.947361.937364.1
20 day EMA7427.347431.487440.05
35 day EMA7561.927572.167585.24
50 day EMA7728.327742.217758.21

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA7376.517380.17370.11
12 day SMA7275.357268.857281.45
20 day SMA7399.367410.557427.36
35 day SMA7594.637607.837619.37
50 day SMA7711.177728.417746.96
100 day SMA8131.518145.058160.24
150 day SMA8539.548552.878566.74
200 day SMA8082.888076.278068.02

Fundamentals, profit and EPS of Lakshmi Mill 502958

EPS is 175.96 and PE is: 41.99

Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)

Debt: 72.29 in crores

Market capitalization: 236.51

Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top