Munafa Stock Market Course + Intraday & FNO calls 
LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7402.1 and 7492.1
| Intraday Target 1 | 7341.4 |
| Intraday Target 2 | 7372.8 |
| Intraday Target 3 | 7431.4 |
| Intraday Target 4 | 7462.8 |
| Intraday Target 5 | 7521.4 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7404.20 (0.1%) | 7401.95 | 7400.00 - 7490.00 | 0.5389 times | Tue 14 July 2026 | 7397.00 (-0.04%) | 7400.00 | 7300.00 - 7400.00 | 1.1976 times | Mon 13 July 2026 | 7400.00 (-0%) | 7400.00 | 7400.00 - 7400.00 | 0.1796 times | Fri 10 July 2026 | 7400.25 (-0.27%) | 7400.00 | 7355.00 - 7499.00 | 1.1826 times | Thu 09 July 2026 | 7420.00 (1.12%) | 7460.05 | 7308.00 - 7460.05 | 0.7485 times | Wed 08 July 2026 | 7337.85 (-2.12%) | 7597.95 | 7300.00 - 7598.00 | 1.9311 times | Tue 07 July 2026 | 7496.75 (1.31%) | 7400.05 | 7375.00 - 7499.95 | 1.482 times | Fri 03 July 2026 | 7400.00 (-0.27%) | 7590.00 | 7306.05 - 7590.00 | 0.0599 times | Thu 02 July 2026 | 7420.10 (0.24%) | 7402.05 | 7402.05 - 7650.00 | 1.9611 times | Wed 01 July 2026 | 7402.00 (0.03%) | 7518.90 | 7400.00 - 7518.90 | 0.7186 times | Tue 30 June 2026 | 7400.00 (-0.27%) | 7310.05 | 7300.00 - 7449.95 | 0.9132 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7352.1 and 7542.1
| Weekly Target 1 | 7208.07 |
| Weekly Target 2 | 7306.13 |
| Weekly Target 3 | 7398.0666666667 |
| Weekly Target 4 | 7496.13 |
| Weekly Target 5 | 7588.07 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7404.20 (0.05%) | 7400.00 | 7300.00 - 7490.00 | 0.2321 times | Fri 10 July 2026 | 7400.25 (0%) | 7400.05 | 7300.00 - 7598.00 | 0.6474 times | Fri 03 July 2026 | 7400.00 (-0.31%) | 7301.00 | 7300.00 - 7650.00 | 0.5241 times | Thu 25 June 2026 | 7422.80 (0.29%) | 7499.95 | 7250.00 - 7524.95 | 0.4153 times | Fri 19 June 2026 | 7401.05 (-1.54%) | 7489.95 | 7400.00 - 7599.95 | 0.6511 times | Fri 12 June 2026 | 7516.50 (1.42%) | 7588.75 | 7100.00 - 7588.75 | 1.4128 times | Fri 05 June 2026 | 7411.15 (-0.02%) | 7653.00 | 7200.00 - 8190.00 | 4.8422 times | Fri 29 May 2026 | 7412.70 (-3.04%) | 7666.95 | 7380.00 - 7749.00 | 0.2956 times | Fri 22 May 2026 | 7645.00 (1.87%) | 7625.05 | 7475.00 - 7885.00 | 0.2884 times | Fri 15 May 2026 | 7504.65 (-5.7%) | 8299.95 | 7475.00 - 8500.00 | 0.691 times | Fri 08 May 2026 | 7958.50 (6.11%) | 7500.05 | 7500.00 - 8200.00 | 0.7798 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7177.1 and 7527.1
| Monthly Target 1 | 7101.4 |
| Monthly Target 2 | 7252.8 |
| Monthly Target 3 | 7451.4 |
| Monthly Target 4 | 7602.8 |
| Monthly Target 5 | 7801.4 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7404.20 (0.06%) | 7518.90 | 7300.00 - 7650.00 | 0.3276 times | Tue 30 June 2026 | 7400.00 (-0.17%) | 7653.00 | 7100.00 - 8190.00 | 2.0317 times | Fri 29 May 2026 | 7412.70 (-1.16%) | 7500.05 | 7380.00 - 8500.00 | 0.5556 times | Thu 30 April 2026 | 7500.05 (5.78%) | 7679.90 | 6990.00 - 8300.00 | 0.7934 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 0.9984 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 1.9601 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.8538 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.916 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.8489 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.7145 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.7174 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 6315.1 and 7952.1
| Yearly Target 1 | 5952.07 |
| Yearly Target 2 | 6678.13 |
| Yearly Target 3 | 7589.0666666667 |
| Yearly Target 4 | 8315.13 |
| Yearly Target 5 | 9226.07 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7404.20 (-6.56%) | 7923.00 | 6863.00 - 8500.00 | 0.4102 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.8417 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.818 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.3366 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.4372 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.8691 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.6022 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.5987 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0861 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7411.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7435 and price is deviating by 50 points
Upper Bollinger band is at 7534 and lower is at 7335, while middle bands are at 7385 and 7484
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiMill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakshmiMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7407.82 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7404.29 |
| 12 day DMA | 7408.16 |
| 20 day DMA | 7434.2 |
| 35 day DMA | 7428.27 |
| 50 day DMA | 7515.6 |
| 100 day DMA | 7451.53 |
| 150 day DMA | 7531.44 |
| 200 day DMA | 7779.71 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7402.99 | 7402.39 | 7405.08 |
| 12 day EMA | 7411.9 | 7413.3 | 7416.26 |
| 20 day EMA | 7424.44 | 7426.57 | 7429.68 |
| 35 day EMA | 7468.22 | 7471.99 | 7476.41 |
| 50 day EMA | 7504.08 | 7508.16 | 7512.7 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7404.29 | 7391.02 | 7410.97 |
| 12 day SMA | 7408.16 | 7409.71 | 7418.15 |
| 20 day SMA | 7434.2 | 7440.24 | 7446.21 |
| 35 day SMA | 7428.27 | 7435.15 | 7442.38 |
| 50 day SMA | 7515.6 | 7517.52 | 7519.58 |
| 100 day SMA | 7451.53 | 7453.49 | 7455.5 |
| 150 day SMA | 7531.44 | 7535.43 | 7540.73 |
| 200 day SMA | 7779.71 | 7786.94 | 7793.51 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 42.08
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
