LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7792.28 and 7802.28
| Intraday Target 1 | 7784.85 |
| Intraday Target 2 | 7789.7 |
| Intraday Target 3 | 7794.85 |
| Intraday Target 4 | 7799.7 |
| Intraday Target 5 | 7804.85 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7794.55 (1.23%) | 7790.00 | 7790.00 - 7800.00 | 0.6077 times | Tue 27 October 2026 | 7700.00 (2.43%) | 7849.95 | 7700.00 - 7849.95 | 0.5525 times | Mon 26 October 2026 | 7517.20 (-3.63%) | 7900.00 | 7501.00 - 7900.00 | 0.2762 times | Thu 22 October 2026 | 7800.00 (2.09%) | 7800.00 | 7800.00 - 7800.00 | 0.0552 times | Wed 21 October 2026 | 7640.00 (-3.01%) | 7700.00 | 7640.00 - 7750.05 | 0.1657 times | Thu 15 October 2026 | 7877.00 (-1.84%) | 7999.95 | 7877.00 - 8140.00 | 1.2707 times | Wed 14 October 2026 | 8024.45 (3.65%) | 7610.00 | 7610.00 - 8493.85 | 5.6354 times | Tue 13 October 2026 | 7742.00 (-0%) | 7742.00 | 7742.00 - 7742.00 | 0.0552 times | Mon 12 October 2026 | 7742.20 (-1.31%) | 7460.05 | 7460.00 - 7845.00 | 0.6077 times | Tue 06 October 2026 | 7845.00 (-0.56%) | 7654.50 | 7635.00 - 7845.00 | 0.7735 times | Mon 05 October 2026 | 7888.85 (0.04%) | 7885.70 | 7662.00 - 7919.00 | 0.9945 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7448.28 and 7847.28
| Weekly Target 1 | 7332.85 |
| Weekly Target 2 | 7563.7 |
| Weekly Target 3 | 7731.85 |
| Weekly Target 4 | 7962.7 |
| Weekly Target 5 | 8130.85 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7794.55 (-0.07%) | 7900.00 | 7501.00 - 7900.00 | 0.3779 times | Thu 22 October 2026 | 7800.00 (-0.98%) | 7700.00 | 7640.00 - 7800.00 | 0.0581 times | Thu 15 October 2026 | 7877.00 (0.41%) | 7460.05 | 7460.00 - 8493.85 | 1.9913 times | Tue 06 October 2026 | 7845.00 (-0.52%) | 7885.70 | 7635.00 - 7919.00 | 0.4651 times | Thu 01 October 2026 | 7885.70 (2.57%) | 7599.95 | 7401.00 - 7900.00 | 0.4651 times | Fri 25 September 2026 | 7688.00 (-0.22%) | 7651.00 | 7400.00 - 7998.00 | 2.6453 times | Thu 17 September 2026 | 7705.05 (-1.14%) | 7793.95 | 7599.95 - 8000.00 | 0.3488 times | Fri 11 September 2026 | 7793.95 (-2.58%) | 7661.00 | 7629.95 - 7999.00 | 0.1599 times | Fri 04 September 2026 | 8000.00 (-2.44%) | 8200.00 | 7730.00 - 8279.95 | 2.4273 times | Fri 28 August 2026 | 8200.00 (-1.22%) | 8350.00 | 7950.00 - 8350.00 | 1.061 times | Fri 21 August 2026 | 8301.00 (2.9%) | 7805.00 | 7805.00 - 8478.95 | 5.1017 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7597.78 and 8690.63
| Monthly Target 1 | 6803.62 |
| Monthly Target 2 | 7299.08 |
| Monthly Target 3 | 7896.4666666667 |
| Monthly Target 4 | 8391.93 |
| Monthly Target 5 | 8989.32 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7794.55 (1.56%) | 7610.00 | 7401.00 - 8493.85 | 0.1127 times | Tue 29 September 2026 | 7675.00 (-6.4%) | 7920.00 | 7400.00 - 8000.00 | 0.208 times | Mon 31 August 2026 | 8199.90 (2.51%) | 7801.00 | 7800.00 - 8478.95 | 0.7299 times | Fri 31 July 2026 | 7999.00 (8.09%) | 7518.90 | 7300.00 - 8350.00 | 1.2249 times | Tue 30 June 2026 | 7400.00 (-0.17%) | 7653.00 | 7100.00 - 8190.00 | 2.1818 times | Fri 29 May 2026 | 7412.70 (-1.16%) | 7500.05 | 7380.00 - 8500.00 | 0.5967 times | Thu 30 April 2026 | 7500.05 (5.78%) | 7679.90 | 6990.00 - 8300.00 | 0.8521 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 1.0722 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 2.1049 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.9168 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.9837 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 6510.28 and 8147.28
| Yearly Target 1 | 6082.18 |
| Yearly Target 2 | 6938.37 |
| Yearly Target 3 | 7719.1833333333 |
| Yearly Target 4 | 8575.37 |
| Yearly Target 5 | 9356.18 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7794.55 (-1.63%) | 7923.00 | 6863.00 - 8500.00 | 0.5025 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.8327 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.7985 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.3223 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.4218 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.8491 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.5957 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.5923 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0852 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7762.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Mill 502958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7776 and price is deviating by 116 points
Upper Bollinger band is at 8007 and lower is at 7545, while middle bands are at 7661 and 7891
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiMill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakshmiMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7919.6 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7690.35 |
| 12 day DMA | 7788.08 |
| 20 day DMA | 7775.6 |
| 35 day DMA | 7897.77 |
| 50 day DMA | 7938.13 |
| 100 day DMA | 7715.24 |
| 150 day DMA | 7625.43 |
| 200 day DMA | 7618.86 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7732.38 | 7701.3 | 7701.95 |
| 12 day EMA | 7762.53 | 7756.71 | 7767.02 |
| 20 day EMA | 7796.29 | 7796.47 | 7806.62 |
| 35 day EMA | 7850.4 | 7853.69 | 7862.74 |
| 50 day EMA | 7908.3 | 7912.94 | 7921.63 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7690.35 | 7706.84 | 7771.73 |
| 12 day SMA | 7788.08 | 7778.12 | 7780.87 |
| 20 day SMA | 7775.6 | 7775.57 | 7790.47 |
| 35 day SMA | 7897.77 | 7905.56 | 7919.13 |
| 50 day SMA | 7938.13 | 7940.25 | 7944.25 |
| 100 day SMA | 7715.24 | 7713.07 | 7714.57 |
| 150 day SMA | 7625.43 | 7624.16 | 7622.97 |
| 200 day SMA | 7618.86 | 7619.88 | 7621.38 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 44.3
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


