Munafa Stock Market Course + Intraday & FNO calls 
LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7786.73 and 8121.58
| Intraday Target 1 | 7686.25 |
| Intraday Target 2 | 7887.2 |
| Intraday Target 3 | 8021.1 |
| Intraday Target 4 | 8222.05 |
| Intraday Target 5 | 8355.95 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8088.15 (-0.82%) | 8148.55 | 7820.15 - 8155.00 | 1.4962 times | Fri 05 December 2025 | 8155.00 (1.92%) | 7999.00 | 7660.00 - 8160.00 | 0.6795 times | Thu 04 December 2025 | 8001.60 (0.02%) | 8001.00 | 8001.00 - 8100.00 | 0.1784 times | Wed 03 December 2025 | 8000.00 (-0.02%) | 8249.00 | 8000.00 - 8249.00 | 0.3775 times | Tue 02 December 2025 | 8001.40 (-2.33%) | 8363.95 | 8000.00 - 8363.95 | 1.9698 times | Mon 01 December 2025 | 8192.00 (-0.7%) | 8200.00 | 8118.00 - 8250.00 | 1.1736 times | Fri 28 November 2025 | 8250.00 (-0.33%) | 8205.05 | 8200.00 - 8359.95 | 0.2608 times | Thu 27 November 2025 | 8277.65 (-0.25%) | 8300.00 | 8201.00 - 8400.00 | 2.7522 times | Wed 26 November 2025 | 8298.00 (-0.04%) | 8301.00 | 8180.20 - 8500.00 | 1.105 times | Tue 25 November 2025 | 8301.00 (-2.34%) | 8301.00 | 8301.00 - 8301.00 | 0.0069 times | Mon 24 November 2025 | 8500.00 (0%) | 8590.00 | 8500.00 - 8590.50 | 1.4001 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7786.73 and 8121.58
| Weekly Target 1 | 7686.25 |
| Weekly Target 2 | 7887.2 |
| Weekly Target 3 | 8021.1 |
| Weekly Target 4 | 8222.05 |
| Weekly Target 5 | 8355.95 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8088.15 (-0.82%) | 8148.55 | 7820.15 - 8155.00 | 0.5564 times | Fri 05 December 2025 | 8155.00 (-1.15%) | 8200.00 | 7660.00 - 8363.95 | 1.6284 times | Fri 28 November 2025 | 8250.00 (-2.94%) | 8590.00 | 8180.20 - 8590.50 | 2.0546 times | Fri 21 November 2025 | 8500.00 (0%) | 8499.95 | 8413.15 - 8600.00 | 0.6891 times | Fri 14 November 2025 | 8500.00 (-1.16%) | 8546.20 | 8380.00 - 8719.95 | 0.8116 times | Fri 07 November 2025 | 8600.00 (-0.58%) | 8500.10 | 8475.10 - 8800.00 | 0.8627 times | Fri 31 October 2025 | 8650.00 (-0.65%) | 8857.00 | 8439.95 - 8857.00 | 1.3042 times | Thu 23 October 2025 | 8706.50 (2.91%) | 8552.00 | 8551.00 - 8929.95 | 0.2399 times | Fri 17 October 2025 | 8460.00 (-0.48%) | 8593.95 | 8400.00 - 8704.95 | 0.9239 times | Fri 10 October 2025 | 8500.40 (-1.04%) | 8598.00 | 8200.00 - 8744.50 | 0.929 times | Fri 03 October 2025 | 8590.00 (-0.49%) | 8698.00 | 8100.00 - 8698.00 | 0.8908 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7522.1 and 8226.05
| Monthly Target 1 | 7333.42 |
| Monthly Target 2 | 7710.78 |
| Monthly Target 3 | 8037.3666666667 |
| Monthly Target 4 | 8414.73 |
| Monthly Target 5 | 8741.32 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8088.15 (-1.96%) | 8200.00 | 7660.00 - 8363.95 | 0.3174 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.6418 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.5402 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.5424 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 0.8505 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.1097 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 3.7296 times | Fri 30 May 2025 | 5975.00 (0.26%) | 5959.35 | 5657.00 - 6588.00 | 1.251 times | Wed 30 April 2025 | 5959.35 (-2.7%) | 6100.00 | 5600.00 - 6500.00 | 0.363 times | Fri 28 March 2025 | 6125.00 (9.11%) | 5615.00 | 5300.95 - 6250.00 | 0.6544 times | Fri 28 February 2025 | 5613.55 (-8.28%) | 5900.00 | 5400.00 - 6569.95 | 0.5435 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 6694.55 and 11452.6
| Yearly Target 1 | 3057.98 |
| Yearly Target 2 | 5573.07 |
| Yearly Target 3 | 7816.0333333333 |
| Yearly Target 4 | 10331.12 |
| Yearly Target 5 | 12574.08 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8088.15 (13.24%) | 7142.75 | 5300.95 - 10059.00 | 0.7611 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.6986 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.2488 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.3428 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.7463 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.5626 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.5594 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0805 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8193.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8328 and price is deviating by 192 points
Upper Bollinger band is at 8712 and lower is at 7944, while middle bands are at 8136 and 8520
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.
LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LakshmiMill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8162.63 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 8049.23 |
| 12 day DMA | 8213.73 |
| 20 day DMA | 8327.33 |
| 35 day DMA | 8451 |
| 50 day DMA | 8472.35 |
| 100 day DMA | 8874.77 |
| 150 day DMA | 8292.11 |
| 200 day DMA | 7696.05 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8100.48 | 8106.65 | 8082.48 |
| 12 day EMA | 8193.94 | 8213.17 | 8223.74 |
| 20 day EMA | 8280.94 | 8301.23 | 8316.62 |
| 35 day EMA | 8373.55 | 8390.35 | 8404.21 |
| 50 day EMA | 8452.74 | 8467.62 | 8480.37 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8049.23 | 8070 | 8089 |
| 12 day SMA | 8213.73 | 8248.05 | 8273.94 |
| 20 day SMA | 8327.33 | 8346.74 | 8368.99 |
| 35 day SMA | 8451 | 8461.84 | 8469.55 |
| 50 day SMA | 8472.35 | 8484.59 | 8495.14 |
| 100 day SMA | 8874.77 | 8887.89 | 8901.39 |
| 150 day SMA | 8292.11 | 8277.92 | 8262.64 |
| 200 day SMA | 7696.05 | 7686.27 | 7675.49 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 45.97
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
