ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong intraday Stock price targets for LakshmiMill are 7207.9 and 7882.1

Intraday Target 16722.73
Intraday Target 27018.87
Intraday Target 37396.9333333333
Intraday Target 47693.07
Intraday Target 58071.13

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Wed 25 March 2026 7315.00 (3.02%) 7100.80 7100.80 - 7775.00 0.0986 times
Tue 24 March 2026 7100.80 (-0.7%) 7150.85 7100.00 - 7150.85 0.1479 times
Mon 23 March 2026 7150.85 (-0.57%) 7189.60 7150.00 - 7190.00 0.4142 times
Fri 20 March 2026 7191.85 (-0%) 7300.00 7190.00 - 7300.00 1.144 times
Thu 19 March 2026 7192.20 (-2.68%) 7260.05 7175.00 - 7300.00 0.4142 times
Wed 18 March 2026 7390.00 (3.14%) 7200.00 7172.00 - 7390.00 2.929 times
Tue 17 March 2026 7165.00 (-0.76%) 7199.95 7151.00 - 7260.00 0.5227 times
Mon 16 March 2026 7220.00 (-2.43%) 7399.95 7175.00 - 7400.00 1.5878 times
Fri 13 March 2026 7400.00 (0%) 7437.00 7300.00 - 7437.00 1.1834 times
Thu 12 March 2026 7400.00 (-1.97%) 7080.00 7080.00 - 7447.00 1.5582 times
Wed 11 March 2026 7549.00 (6.32%) 7055.00 7055.00 - 7688.30 0.1578 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 7207.5 and 7882.5

Weekly Target 16721.67
Weekly Target 27018.33
Weekly Target 37396.6666666667
Weekly Target 47693.33
Weekly Target 58071.67

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Wed 25 March 2026 7315.00 (1.71%) 7189.60 7100.00 - 7775.00 0.0979 times
Fri 20 March 2026 7191.85 (-2.81%) 7399.95 7151.00 - 7400.00 0.9772 times
Fri 13 March 2026 7400.00 (0%) 6863.00 6863.00 - 7688.30 1.0911 times
Fri 06 March 2026 7400.00 (-1.4%) 7310.10 7100.00 - 7495.00 0.4908 times
Fri 27 February 2026 7505.00 (-0.31%) 7525.00 7375.00 - 7648.65 0.2834 times
Fri 20 February 2026 7528.60 (-0.94%) 7401.00 7250.00 - 7680.00 4.7195 times
Fri 13 February 2026 7600.00 (1.2%) 7947.70 7156.00 - 7947.70 0.4061 times
Fri 06 February 2026 7510.00 (4.31%) 7100.00 7005.10 - 7990.00 0.4294 times
Fri 30 January 2026 7200.00 (-1.5%) 7125.05 6989.00 - 7392.00 0.6471 times
Fri 23 January 2026 7310.00 (-7.35%) 7651.00 7000.00 - 7894.95 0.8574 times
Fri 16 January 2026 7889.95 (2.65%) 7686.20 7600.00 - 7889.95 0.279 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 7089 and 8001

Monthly Target 16405.67
Monthly Target 26860.33
Monthly Target 37317.6666666667
Monthly Target 47772.33
Monthly Target 58229.67

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Wed 25 March 2026 7315.00 (-2.53%) 7310.10 6863.00 - 7775.00 0.6182 times
Fri 27 February 2026 7505.00 (4.24%) 7100.00 7005.10 - 7990.00 1.3585 times
Fri 30 January 2026 7200.00 (-9.14%) 7923.00 6989.00 - 8149.95 0.5917 times
Wed 31 December 2025 7924.00 (-3.95%) 8200.00 7575.00 - 8363.95 0.6349 times
Fri 28 November 2025 8250.00 (-4.62%) 8500.10 8180.20 - 8800.00 0.5883 times
Fri 31 October 2025 8650.00 (3.02%) 8498.75 8200.00 - 8929.95 0.4952 times
Tue 30 September 2025 8396.10 (-4.52%) 8722.00 8100.00 - 9025.00 0.4972 times
Fri 29 August 2025 8793.50 (-8.85%) 9725.00 8750.00 - 9990.00 0.7797 times
Thu 31 July 2025 9646.80 (4.26%) 9500.00 9200.10 - 10000.00 1.0173 times
Mon 30 June 2025 9252.55 (54.85%) 5975.00 5975.00 - 10059.00 3.4189 times
Fri 30 May 2025 5975.00 (0.26%) 5959.35 5657.00 - 6588.00 1.1468 times

 monthly chart LakshmiMill

Yearly price and charts LakshmiMill

Strong yearly Stock price targets for LakshmiMill 502958 are 6445.53 and 7732.48

Yearly Target 16155.7
Yearly Target 26735.35
Yearly Target 37442.65
Yearly Target 48022.3
Yearly Target 58729.6

Yearly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Wed 25 March 2026 7315.00 (-7.69%) 7923.00 6863.00 - 8149.95 0.2069 times
Wed 31 December 2025 7924.00 (10.94%) 7142.75 5300.95 - 10059.00 0.8616 times
Tue 31 December 2024 7142.75 (80.85%) 3892.00 3350.00 - 7775.00 1.8611 times
Fri 29 December 2023 3949.60 (-3.31%) 4220.00 3303.00 - 4590.00 1.3683 times
Fri 30 December 2022 4085.00 (10.37%) 3759.90 3010.00 - 5480.00 1.4712 times
Fri 31 December 2021 3701.05 (98.32%) 1845.25 1653.00 - 4387.00 1.9134 times
Thu 31 December 2020 1866.20 (-5.28%) 1851.00 1100.00 - 2129.00 0.6164 times
Tue 31 December 2019 1970.30 (-36.44%) 3020.00 1601.00 - 3099.00 0.6129 times
Mon 31 December 2018 3099.90 (0%) 3000.00 2511.00 - 3599.00 0.0882 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of LakshmiMill

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7261.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakshmi Mill 502958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lakshmi Mill 502958 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7295.93

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7337 and price is deviating by 164 points

Upper Bollinger band is at 7664 and lower is at 7009, while middle bands are at 7173 and 7500

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakshmiMill (502958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakshmiMill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakshmiMill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7308.2 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.

LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 7190.14
12 day DMA 7264.56
20 day DMA 7336.01
35 day DMA 7389.91
50 day DMA 7395.03
100 day DMA 7769.46
150 day DMA 8096.88
200 day DMA 8294.72

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA7222.537176.37214.05
12 day EMA7261.557251.847279.29
20 day EMA7306.837305.977327.56
35 day EMA7361.037363.747379.22
50 day EMA7409.137412.977425.71

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA7190.147205.147217.98
12 day SMA7264.567252.897277.83
20 day SMA7336.017346.387360.39
35 day SMA7389.917392.517398.2
50 day SMA7395.037400.977412.68
100 day SMA7769.467783.37798.29
150 day SMA8096.888111.958130.32
200 day SMA8294.728289.18284.35

Fundamentals, profit and EPS of Lakshmi Mill 502958

EPS is 175.96 and PE is: 41.57

Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)

Debt: 72.29 in crores

Market capitalization: 236.51

Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top