Munafa Stock Market Course + Intraday & FNO calls 
LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7487 and 7513
| Intraday Target 1 | 7482.67 |
| Intraday Target 2 | 7491.33 |
| Intraday Target 3 | 7508.6666666667 |
| Intraday Target 4 | 7517.33 |
| Intraday Target 5 | 7534.67 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7500.00 (-0.27%) | 7526.00 | 7500.00 - 7526.00 | 0.2038 times | Mon 27 April 2026 | 7520.00 (-0.18%) | 7559.95 | 7500.00 - 7600.00 | 0.7194 times | Fri 24 April 2026 | 7533.35 (1.43%) | 7500.05 | 7500.00 - 7575.00 | 0.8513 times | Thu 23 April 2026 | 7426.85 (-3.84%) | 7600.05 | 7401.05 - 7600.05 | 1.0432 times | Wed 22 April 2026 | 7723.75 (-0.68%) | 7776.80 | 7600.05 - 7792.00 | 0.1799 times | Tue 21 April 2026 | 7776.80 (1.28%) | 7990.00 | 7652.00 - 7990.00 | 0.5396 times | Mon 20 April 2026 | 7678.35 (-2.73%) | 7659.95 | 7659.95 - 7825.00 | 0.4436 times | Fri 17 April 2026 | 7893.45 (8.53%) | 7400.00 | 7398.65 - 8300.00 | 5.4916 times | Thu 16 April 2026 | 7272.75 (-2.37%) | 7600.00 | 7215.00 - 7600.00 | 0.3837 times | Wed 15 April 2026 | 7449.00 (2.57%) | 7477.00 | 7226.40 - 7492.00 | 0.1439 times | Mon 13 April 2026 | 7262.70 (-1.6%) | 7100.00 | 7100.00 - 7379.00 | 0.6835 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7450 and 7550
| Weekly Target 1 | 7433.33 |
| Weekly Target 2 | 7466.67 |
| Weekly Target 3 | 7533.3333333333 |
| Weekly Target 4 | 7566.67 |
| Weekly Target 5 | 7633.33 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7500.00 (-0.44%) | 7559.95 | 7500.00 - 7600.00 | 0.2036 times | Fri 24 April 2026 | 7533.35 (-4.56%) | 7659.95 | 7401.05 - 7990.00 | 0.6742 times | Fri 17 April 2026 | 7893.45 (6.94%) | 7100.00 | 7100.00 - 8300.00 | 1.4781 times | Fri 10 April 2026 | 7381.15 (1.54%) | 7600.00 | 6990.00 - 7600.00 | 1.5336 times | Thu 02 April 2026 | 7269.00 (-0.03%) | 7100.00 | 7000.00 - 7679.90 | 0.5553 times | Fri 27 March 2026 | 7271.00 (1.1%) | 7189.60 | 7100.00 - 7775.00 | 0.4098 times | Fri 20 March 2026 | 7191.85 (-2.81%) | 7399.95 | 7151.00 - 7400.00 | 1.7689 times | Fri 13 March 2026 | 7400.00 (0%) | 6863.00 | 6863.00 - 7688.30 | 1.9751 times | Fri 06 March 2026 | 7400.00 (-1.4%) | 7310.10 | 7100.00 - 7495.00 | 0.8884 times | Fri 27 February 2026 | 7505.00 (-0.31%) | 7525.00 | 7375.00 - 7648.65 | 0.513 times | Fri 20 February 2026 | 7528.60 (-0.94%) | 7401.00 | 7250.00 - 7680.00 | 8.5431 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 6590 and 7900
| Monthly Target 1 | 6286.67 |
| Monthly Target 2 | 6893.33 |
| Monthly Target 3 | 7596.6666666667 |
| Monthly Target 4 | 8203.33 |
| Monthly Target 5 | 8906.67 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7500.00 (5.78%) | 7679.90 | 6990.00 - 8300.00 | 0.7344 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 0.9635 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 1.8914 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.8239 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.884 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.8191 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.6895 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.6923 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 1.0856 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.4163 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 4.7601 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 6463 and 7900
| Yearly Target 1 | 6117.33 |
| Yearly Target 2 | 6808.67 |
| Yearly Target 3 | 7554.3333333333 |
| Yearly Target 4 | 8245.67 |
| Yearly Target 5 | 8991.33 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7500.00 (-5.35%) | 7923.00 | 6863.00 - 8300.00 | 0.254 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.857 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.8511 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.3609 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.4634 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.9031 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.6131 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.6096 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0877 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7501.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Mill 502958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7391 and price is deviating by 236 points
Upper Bollinger band is at 7862 and lower is at 6919, while middle bands are at 7155 and 7627
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakshmiMill in short term and the buy signal is strong.
LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiMill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7730.13 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7540.79 |
| 12 day DMA | 7534.85 |
| 20 day DMA | 7390.35 |
| 35 day DMA | 7343.76 |
| 50 day DMA | 7391.43 |
| 100 day DMA | 7551.3 |
| 150 day DMA | 7884.82 |
| 200 day DMA | 8252.51 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7533.99 | 7550.98 | 7566.47 |
| 12 day EMA | 7501.45 | 7501.71 | 7498.38 |
| 20 day EMA | 7451.57 | 7446.47 | 7438.73 |
| 35 day EMA | 7425.45 | 7421.06 | 7415.23 |
| 50 day EMA | 7404.54 | 7400.65 | 7395.78 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7540.79 | 7596.15 | 7627.82 |
| 12 day SMA | 7534.85 | 7502.15 | 7474.83 |
| 20 day SMA | 7390.35 | 7381.1 | 7360.14 |
| 35 day SMA | 7343.76 | 7341.28 | 7335.94 |
| 50 day SMA | 7391.43 | 7389.19 | 7385.79 |
| 100 day SMA | 7551.3 | 7558.8 | 7566.38 |
| 150 day SMA | 7884.82 | 7893.1 | 7902.09 |
| 200 day SMA | 8252.51 | 8261.95 | 8271.5 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 42.62
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
