Munafa Stock Market Course + Intraday & FNO calls 
LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7316.55 and 7416.55
| Intraday Target 1 | 7244.37 |
| Intraday Target 2 | 7288.73 |
| Intraday Target 3 | 7344.3666666667 |
| Intraday Target 4 | 7388.73 |
| Intraday Target 5 | 7444.37 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7333.10 (-2.29%) | 7310.10 | 7300.00 - 7400.00 | 0.3898 times | Fri 27 February 2026 | 7505.00 (-1.77%) | 7639.95 | 7505.00 - 7639.95 | 0.0113 times | Thu 26 February 2026 | 7640.00 (0.47%) | 7643.00 | 7550.00 - 7643.00 | 0.0198 times | Wed 25 February 2026 | 7604.45 (1.09%) | 7525.00 | 7525.00 - 7648.00 | 0.0989 times | Tue 24 February 2026 | 7522.40 (1.92%) | 7500.00 | 7500.00 - 7648.65 | 0.3079 times | Mon 23 February 2026 | 7381.00 (-1.96%) | 7525.00 | 7375.00 - 7525.00 | 0.1102 times | Fri 20 February 2026 | 7528.60 (0.38%) | 7500.05 | 7350.00 - 7598.80 | 8.6469 times | Thu 19 February 2026 | 7500.00 (0%) | 7250.00 | 7250.00 - 7634.15 | 0.161 times | Wed 18 February 2026 | 7500.00 (2.17%) | 7500.00 | 7500.00 - 7500.00 | 0.1977 times | Tue 17 February 2026 | 7340.55 (-1.77%) | 7301.20 | 7301.20 - 7633.00 | 0.0565 times | Mon 16 February 2026 | 7473.00 (-1.67%) | 7401.00 | 7401.00 - 7680.00 | 0.065 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7316.55 and 7416.55
| Weekly Target 1 | 7244.37 |
| Weekly Target 2 | 7288.73 |
| Weekly Target 3 | 7344.3666666667 |
| Weekly Target 4 | 7388.73 |
| Weekly Target 5 | 7444.37 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7333.10 (-2.29%) | 7310.10 | 7300.00 - 7400.00 | 0.2283 times | Fri 27 February 2026 | 7505.00 (-0.31%) | 7525.00 | 7375.00 - 7648.65 | 0.3209 times | Fri 20 February 2026 | 7528.60 (-0.94%) | 7401.00 | 7250.00 - 7680.00 | 5.344 times | Fri 13 February 2026 | 7600.00 (1.2%) | 7947.70 | 7156.00 - 7947.70 | 0.4598 times | Fri 06 February 2026 | 7510.00 (4.31%) | 7100.00 | 7005.10 - 7990.00 | 0.4863 times | Fri 30 January 2026 | 7200.00 (-1.5%) | 7125.05 | 6989.00 - 7392.00 | 0.7327 times | Fri 23 January 2026 | 7310.00 (-7.35%) | 7651.00 | 7000.00 - 7894.95 | 0.9709 times | Fri 16 January 2026 | 7889.95 (2.65%) | 7686.20 | 7600.00 - 7889.95 | 0.3159 times | Fri 09 January 2026 | 7686.20 (-2.98%) | 7922.25 | 7551.00 - 8149.95 | 0.5342 times | Fri 02 January 2026 | 7922.20 (-0.01%) | 8145.00 | 7751.00 - 8145.00 | 0.607 times | Fri 26 December 2025 | 7923.35 (0.93%) | 8181.00 | 7575.00 - 8181.00 | 0.2663 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7316.55 and 7416.55
| Monthly Target 1 | 7244.37 |
| Monthly Target 2 | 7288.73 |
| Monthly Target 3 | 7344.3666666667 |
| Monthly Target 4 | 7388.73 |
| Monthly Target 5 | 7444.37 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7333.10 (-2.29%) | 7310.10 | 7300.00 - 7400.00 | 0.0497 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 1.4408 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.6276 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.6734 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.624 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.5252 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.5274 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 0.8269 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.0789 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 3.626 times | Fri 30 May 2025 | 5975.00 (0.26%) | 5959.35 | 5657.00 - 6588.00 | 1.2163 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 6580.58 and 7741.53
| Yearly Target 1 | 6329.73 |
| Yearly Target 2 | 6831.42 |
| Yearly Target 3 | 7490.6833333333 |
| Yearly Target 4 | 7992.37 |
| Yearly Target 5 | 8651.63 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7333.10 (-7.46%) | 7923.00 | 6989.00 - 8149.95 | 0.1617 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.8661 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.8706 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.3753 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.4788 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.9232 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.6196 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.6161 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0886 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7482.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7471 and price is deviating by 110 points
Upper Bollinger band is at 7691 and lower is at 7252, while middle bands are at 7361 and 7581
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakshmiMill in short term but the buy signal is initial and weak.
LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiMill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakshmiMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7518.02 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7520.99 |
| 12 day DMA | 7494.01 |
| 20 day DMA | 7470.76 |
| 35 day DMA | 7449.31 |
| 50 day DMA | 7575.78 |
| 100 day DMA | 7978.64 |
| 150 day DMA | 8359.38 |
| 200 day DMA | 8194.47 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7472.45 | 7542.12 | 7560.68 |
| 12 day EMA | 7482.64 | 7509.82 | 7510.7 |
| 20 day EMA | 7481.38 | 7496.98 | 7496.14 |
| 35 day EMA | 7546.08 | 7558.62 | 7561.78 |
| 50 day EMA | 7598.57 | 7609.4 | 7613.66 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7520.99 | 7530.57 | 7535.29 |
| 12 day SMA | 7494.01 | 7516.25 | 7524.05 |
| 20 day SMA | 7470.76 | 7469.11 | 7453.86 |
| 35 day SMA | 7449.31 | 7459.39 | 7470.98 |
| 50 day SMA | 7575.78 | 7584.19 | 7593.29 |
| 100 day SMA | 7978.64 | 7988.77 | 7999.62 |
| 150 day SMA | 8359.38 | 8374.32 | 8387.71 |
| 200 day SMA | 8194.47 | 8187.33 | 8179.84 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 41.67
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
