LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7207.9 and 7882.1
| Intraday Target 1 | 6722.73 |
| Intraday Target 2 | 7018.87 |
| Intraday Target 3 | 7396.9333333333 |
| Intraday Target 4 | 7693.07 |
| Intraday Target 5 | 8071.13 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 7315.00 (3.02%) | 7100.80 | 7100.80 - 7775.00 | 0.0986 times | Tue 24 March 2026 | 7100.80 (-0.7%) | 7150.85 | 7100.00 - 7150.85 | 0.1479 times | Mon 23 March 2026 | 7150.85 (-0.57%) | 7189.60 | 7150.00 - 7190.00 | 0.4142 times | Fri 20 March 2026 | 7191.85 (-0%) | 7300.00 | 7190.00 - 7300.00 | 1.144 times | Thu 19 March 2026 | 7192.20 (-2.68%) | 7260.05 | 7175.00 - 7300.00 | 0.4142 times | Wed 18 March 2026 | 7390.00 (3.14%) | 7200.00 | 7172.00 - 7390.00 | 2.929 times | Tue 17 March 2026 | 7165.00 (-0.76%) | 7199.95 | 7151.00 - 7260.00 | 0.5227 times | Mon 16 March 2026 | 7220.00 (-2.43%) | 7399.95 | 7175.00 - 7400.00 | 1.5878 times | Fri 13 March 2026 | 7400.00 (0%) | 7437.00 | 7300.00 - 7437.00 | 1.1834 times | Thu 12 March 2026 | 7400.00 (-1.97%) | 7080.00 | 7080.00 - 7447.00 | 1.5582 times | Wed 11 March 2026 | 7549.00 (6.32%) | 7055.00 | 7055.00 - 7688.30 | 0.1578 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7207.5 and 7882.5
| Weekly Target 1 | 6721.67 |
| Weekly Target 2 | 7018.33 |
| Weekly Target 3 | 7396.6666666667 |
| Weekly Target 4 | 7693.33 |
| Weekly Target 5 | 8071.67 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 7315.00 (1.71%) | 7189.60 | 7100.00 - 7775.00 | 0.0979 times | Fri 20 March 2026 | 7191.85 (-2.81%) | 7399.95 | 7151.00 - 7400.00 | 0.9772 times | Fri 13 March 2026 | 7400.00 (0%) | 6863.00 | 6863.00 - 7688.30 | 1.0911 times | Fri 06 March 2026 | 7400.00 (-1.4%) | 7310.10 | 7100.00 - 7495.00 | 0.4908 times | Fri 27 February 2026 | 7505.00 (-0.31%) | 7525.00 | 7375.00 - 7648.65 | 0.2834 times | Fri 20 February 2026 | 7528.60 (-0.94%) | 7401.00 | 7250.00 - 7680.00 | 4.7195 times | Fri 13 February 2026 | 7600.00 (1.2%) | 7947.70 | 7156.00 - 7947.70 | 0.4061 times | Fri 06 February 2026 | 7510.00 (4.31%) | 7100.00 | 7005.10 - 7990.00 | 0.4294 times | Fri 30 January 2026 | 7200.00 (-1.5%) | 7125.05 | 6989.00 - 7392.00 | 0.6471 times | Fri 23 January 2026 | 7310.00 (-7.35%) | 7651.00 | 7000.00 - 7894.95 | 0.8574 times | Fri 16 January 2026 | 7889.95 (2.65%) | 7686.20 | 7600.00 - 7889.95 | 0.279 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7089 and 8001
| Monthly Target 1 | 6405.67 |
| Monthly Target 2 | 6860.33 |
| Monthly Target 3 | 7317.6666666667 |
| Monthly Target 4 | 7772.33 |
| Monthly Target 5 | 8229.67 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 7315.00 (-2.53%) | 7310.10 | 6863.00 - 7775.00 | 0.6182 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 1.3585 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.5917 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.6349 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.5883 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.4952 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.4972 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 0.7797 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.0173 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 3.4189 times | Fri 30 May 2025 | 5975.00 (0.26%) | 5959.35 | 5657.00 - 6588.00 | 1.1468 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 6445.53 and 7732.48
| Yearly Target 1 | 6155.7 |
| Yearly Target 2 | 6735.35 |
| Yearly Target 3 | 7442.65 |
| Yearly Target 4 | 8022.3 |
| Yearly Target 5 | 8729.6 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 7315.00 (-7.69%) | 7923.00 | 6863.00 - 8149.95 | 0.2069 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.8616 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.8611 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.3683 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.4712 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.9134 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.6164 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.6129 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0882 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7261.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Mill 502958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lakshmi Mill 502958 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7295.93
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7337 and price is deviating by 164 points
Upper Bollinger band is at 7664 and lower is at 7009, while middle bands are at 7173 and 7500
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiMill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7308.2 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7190.14 |
| 12 day DMA | 7264.56 |
| 20 day DMA | 7336.01 |
| 35 day DMA | 7389.91 |
| 50 day DMA | 7395.03 |
| 100 day DMA | 7769.46 |
| 150 day DMA | 8096.88 |
| 200 day DMA | 8294.72 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7222.53 | 7176.3 | 7214.05 |
| 12 day EMA | 7261.55 | 7251.84 | 7279.29 |
| 20 day EMA | 7306.83 | 7305.97 | 7327.56 |
| 35 day EMA | 7361.03 | 7363.74 | 7379.22 |
| 50 day EMA | 7409.13 | 7412.97 | 7425.71 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7190.14 | 7205.14 | 7217.98 |
| 12 day SMA | 7264.56 | 7252.89 | 7277.83 |
| 20 day SMA | 7336.01 | 7346.38 | 7360.39 |
| 35 day SMA | 7389.91 | 7392.51 | 7398.2 |
| 50 day SMA | 7395.03 | 7400.97 | 7412.68 |
| 100 day SMA | 7769.46 | 7783.3 | 7798.29 |
| 150 day SMA | 8096.88 | 8111.95 | 8130.32 |
| 200 day SMA | 8294.72 | 8289.1 | 8284.35 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 41.57
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


