ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong intraday Stock price targets for LakshmiMill are 7792.28 and 7802.28

Intraday Target 17784.85
Intraday Target 27789.7
Intraday Target 37794.85
Intraday Target 47799.7
Intraday Target 57804.85

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Wed 28 October 2026 7794.55 (1.23%) 7790.00 7790.00 - 7800.00 0.6077 times
Tue 27 October 2026 7700.00 (2.43%) 7849.95 7700.00 - 7849.95 0.5525 times
Mon 26 October 2026 7517.20 (-3.63%) 7900.00 7501.00 - 7900.00 0.2762 times
Thu 22 October 2026 7800.00 (2.09%) 7800.00 7800.00 - 7800.00 0.0552 times
Wed 21 October 2026 7640.00 (-3.01%) 7700.00 7640.00 - 7750.05 0.1657 times
Thu 15 October 2026 7877.00 (-1.84%) 7999.95 7877.00 - 8140.00 1.2707 times
Wed 14 October 2026 8024.45 (3.65%) 7610.00 7610.00 - 8493.85 5.6354 times
Tue 13 October 2026 7742.00 (-0%) 7742.00 7742.00 - 7742.00 0.0552 times
Mon 12 October 2026 7742.20 (-1.31%) 7460.05 7460.00 - 7845.00 0.6077 times
Tue 06 October 2026 7845.00 (-0.56%) 7654.50 7635.00 - 7845.00 0.7735 times
Mon 05 October 2026 7888.85 (0.04%) 7885.70 7662.00 - 7919.00 0.9945 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 7448.28 and 7847.28

Weekly Target 17332.85
Weekly Target 27563.7
Weekly Target 37731.85
Weekly Target 47962.7
Weekly Target 58130.85

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Wed 28 October 2026 7794.55 (-0.07%) 7900.00 7501.00 - 7900.00 0.3779 times
Thu 22 October 2026 7800.00 (-0.98%) 7700.00 7640.00 - 7800.00 0.0581 times
Thu 15 October 2026 7877.00 (0.41%) 7460.05 7460.00 - 8493.85 1.9913 times
Tue 06 October 2026 7845.00 (-0.52%) 7885.70 7635.00 - 7919.00 0.4651 times
Thu 01 October 2026 7885.70 (2.57%) 7599.95 7401.00 - 7900.00 0.4651 times
Fri 25 September 2026 7688.00 (-0.22%) 7651.00 7400.00 - 7998.00 2.6453 times
Thu 17 September 2026 7705.05 (-1.14%) 7793.95 7599.95 - 8000.00 0.3488 times
Fri 11 September 2026 7793.95 (-2.58%) 7661.00 7629.95 - 7999.00 0.1599 times
Fri 04 September 2026 8000.00 (-2.44%) 8200.00 7730.00 - 8279.95 2.4273 times
Fri 28 August 2026 8200.00 (-1.22%) 8350.00 7950.00 - 8350.00 1.061 times
Fri 21 August 2026 8301.00 (2.9%) 7805.00 7805.00 - 8478.95 5.1017 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 7597.78 and 8690.63

Monthly Target 16803.62
Monthly Target 27299.08
Monthly Target 37896.4666666667
Monthly Target 48391.93
Monthly Target 58989.32

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Wed 28 October 2026 7794.55 (1.56%) 7610.00 7401.00 - 8493.85 0.1127 times
Tue 29 September 2026 7675.00 (-6.4%) 7920.00 7400.00 - 8000.00 0.208 times
Mon 31 August 2026 8199.90 (2.51%) 7801.00 7800.00 - 8478.95 0.7299 times
Fri 31 July 2026 7999.00 (8.09%) 7518.90 7300.00 - 8350.00 1.2249 times
Tue 30 June 2026 7400.00 (-0.17%) 7653.00 7100.00 - 8190.00 2.1818 times
Fri 29 May 2026 7412.70 (-1.16%) 7500.05 7380.00 - 8500.00 0.5967 times
Thu 30 April 2026 7500.05 (5.78%) 7679.90 6990.00 - 8300.00 0.8521 times
Mon 30 March 2026 7090.00 (-5.53%) 7310.10 6863.00 - 7775.00 1.0722 times
Fri 27 February 2026 7505.00 (4.24%) 7100.00 7005.10 - 7990.00 2.1049 times
Fri 30 January 2026 7200.00 (-9.14%) 7923.00 6989.00 - 8149.95 0.9168 times
Wed 31 December 2025 7924.00 (-3.95%) 8200.00 7575.00 - 8363.95 0.9837 times

 monthly chart LakshmiMill

Yearly price and charts LakshmiMill

Strong yearly Stock price targets for LakshmiMill 502958 are 6510.28 and 8147.28

Yearly Target 16082.18
Yearly Target 26938.37
Yearly Target 37719.1833333333
Yearly Target 48575.37
Yearly Target 59356.18

Yearly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Wed 28 October 2026 7794.55 (-1.63%) 7923.00 6863.00 - 8500.00 0.5025 times
Wed 31 December 2025 7924.00 (10.94%) 7142.75 5300.95 - 10059.00 0.8327 times
Tue 31 December 2024 7142.75 (80.85%) 3892.00 3350.00 - 7775.00 1.7985 times
Fri 29 December 2023 3949.60 (-3.31%) 4220.00 3303.00 - 4590.00 1.3223 times
Fri 30 December 2022 4085.00 (10.37%) 3759.90 3010.00 - 5480.00 1.4218 times
Fri 31 December 2021 3701.05 (98.32%) 1845.25 1653.00 - 4387.00 1.8491 times
Thu 31 December 2020 1866.20 (-5.28%) 1851.00 1100.00 - 2129.00 0.5957 times
Tue 31 December 2019 1970.30 (-36.44%) 3020.00 1601.00 - 3099.00 0.5923 times
Mon 31 December 2018 3099.90 (0%) 3000.00 2511.00 - 3599.00 0.0852 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of LakshmiMill

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7762.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakshmi Mill 502958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7776 and price is deviating by 116 points

Upper Bollinger band is at 8007 and lower is at 7545, while middle bands are at 7661 and 7891

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiMill (502958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakshmiMill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LakshmiMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7919.6 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.

LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 7690.35
12 day DMA 7788.08
20 day DMA 7775.6
35 day DMA 7897.77
50 day DMA 7938.13
100 day DMA 7715.24
150 day DMA 7625.43
200 day DMA 7618.86

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA7732.387701.37701.95
12 day EMA7762.537756.717767.02
20 day EMA7796.297796.477806.62
35 day EMA7850.47853.697862.74
50 day EMA7908.37912.947921.63

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA7690.357706.847771.73
12 day SMA7788.087778.127780.87
20 day SMA7775.67775.577790.47
35 day SMA7897.777905.567919.13
50 day SMA7938.137940.257944.25
100 day SMA7715.247713.077714.57
150 day SMA7625.437624.167622.97
200 day SMA7618.867619.887621.38

Fundamentals, profit and EPS of Lakshmi Mill 502958

EPS is 175.96 and PE is: 44.3

Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)

Debt: 72.29 in crores

Market capitalization: 236.51

Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top