Munafa Stock Market Course + Intraday & FNO calls 
LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7762.75 and 7912.75
| Intraday Target 1 | 7725.17 |
| Intraday Target 2 | 7800.33 |
| Intraday Target 3 | 7875.1666666667 |
| Intraday Target 4 | 7950.33 |
| Intraday Target 5 | 8025.17 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7875.50 (-0.61%) | 7923.00 | 7800.00 - 7950.00 | 0.7653 times | Wed 31 December 2025 | 7924.00 (1.56%) | 7802.00 | 7751.00 - 7924.95 | 1.7517 times | Tue 30 December 2025 | 7802.10 (-0.04%) | 7925.00 | 7780.00 - 7925.00 | 0.3741 times | Mon 29 December 2025 | 7805.40 (-1.49%) | 8145.00 | 7801.00 - 8145.00 | 0.7653 times | Fri 26 December 2025 | 7923.35 (0.59%) | 8160.00 | 7575.00 - 8160.00 | 1.0374 times | Wed 24 December 2025 | 7876.95 (0.33%) | 8000.00 | 7750.00 - 8000.00 | 1.2245 times | Tue 23 December 2025 | 7851.00 (0.65%) | 8094.00 | 7851.00 - 8094.00 | 0.1361 times | Mon 22 December 2025 | 7800.05 (-0.64%) | 8181.00 | 7705.00 - 8181.00 | 0.3401 times | Fri 19 December 2025 | 7850.00 (1.24%) | 7973.95 | 7850.00 - 7973.95 | 0.3741 times | Thu 18 December 2025 | 7753.75 (-2.59%) | 8000.00 | 7711.00 - 8000.00 | 3.2313 times | Wed 17 December 2025 | 7960.00 (0.34%) | 7700.00 | 7700.00 - 7979.00 | 0.5782 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7616.25 and 8010.25
| Weekly Target 1 | 7529.83 |
| Weekly Target 2 | 7702.67 |
| Weekly Target 3 | 7923.8333333333 |
| Weekly Target 4 | 8096.67 |
| Weekly Target 5 | 8317.83 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7875.50 (-0.6%) | 8145.00 | 7751.00 - 8145.00 | 0.5174 times | Fri 26 December 2025 | 7923.35 (0.93%) | 8181.00 | 7575.00 - 8181.00 | 0.3875 times | Fri 19 December 2025 | 7850.00 (-1.88%) | 7925.00 | 7700.00 - 8000.00 | 0.7966 times | Fri 12 December 2025 | 8000.00 (-1.9%) | 8148.55 | 7820.15 - 8155.00 | 1.367 times | Fri 05 December 2025 | 8155.00 (-1.15%) | 8200.00 | 7660.00 - 8363.95 | 1.5355 times | Fri 28 November 2025 | 8250.00 (-2.94%) | 8590.00 | 8180.20 - 8590.50 | 1.9374 times | Fri 21 November 2025 | 8500.00 (0%) | 8499.95 | 8413.15 - 8600.00 | 0.6498 times | Fri 14 November 2025 | 8500.00 (-1.16%) | 8546.20 | 8380.00 - 8719.95 | 0.7653 times | Fri 07 November 2025 | 8600.00 (-0.58%) | 8500.10 | 8475.10 - 8800.00 | 0.8135 times | Fri 31 October 2025 | 8650.00 (-0.65%) | 8857.00 | 8439.95 - 8857.00 | 1.2298 times | Thu 23 October 2025 | 8706.50 (2.91%) | 8552.00 | 8551.00 - 8929.95 | 0.2262 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7762.75 and 7912.75
| Monthly Target 1 | 7725.17 |
| Monthly Target 2 | 7800.33 |
| Monthly Target 3 | 7875.1666666667 |
| Monthly Target 4 | 7950.33 |
| Monthly Target 5 | 8025.17 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7875.50 (-0.61%) | 7923.00 | 7800.00 - 7950.00 | 0.0171 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.7113 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.6591 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.5548 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.5571 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 0.8735 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.1396 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 3.8301 times | Fri 30 May 2025 | 5975.00 (0.26%) | 5959.35 | 5657.00 - 6588.00 | 1.2847 times | Wed 30 April 2025 | 5959.35 (-2.7%) | 6100.00 | 5600.00 - 6500.00 | 0.3728 times | Fri 28 March 2025 | 6125.00 (9.11%) | 5615.00 | 5300.95 - 6250.00 | 0.672 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 7762.75 and 7912.75
| Yearly Target 1 | 7725.17 |
| Yearly Target 2 | 7800.33 |
| Yearly Target 3 | 7875.1666666667 |
| Yearly Target 4 | 7950.33 |
| Yearly Target 5 | 8025.17 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7875.50 (-0.61%) | 7923.00 | 7800.00 - 7950.00 | 0.0013 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.8818 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.9046 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.4003 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.5057 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.9581 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.6308 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.6272 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0902 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7890.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7921 and price is deviating by 98 points
Upper Bollinger band is at 8117 and lower is at 7725, while middle bands are at 7823 and 8019
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakshmiMill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LakshmiMill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7837.83 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7866.07 |
| 12 day DMA | 7862.93 |
| 20 day DMA | 7920.56 |
| 35 day DMA | 8107.8 |
| 50 day DMA | 8259.83 |
| 100 day DMA | 8578 |
| 150 day DMA | 8512.66 |
| 200 day DMA | 7871.53 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7869.74 | 7866.86 | 7838.3 |
| 12 day EMA | 7890.49 | 7893.22 | 7887.62 |
| 20 day EMA | 7951.24 | 7959.21 | 7962.92 |
| 35 day EMA | 8086.97 | 8099.42 | 8109.75 |
| 50 day EMA | 8239.32 | 8254.16 | 8267.63 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7866.07 | 7866.36 | 7851.76 |
| 12 day SMA | 7862.93 | 7873.3 | 7879.63 |
| 20 day SMA | 7920.56 | 7926.79 | 7930.66 |
| 35 day SMA | 8107.8 | 8123.93 | 8140.39 |
| 50 day SMA | 8259.83 | 8271.52 | 8283.04 |
| 100 day SMA | 8578 | 8596.37 | 8613.55 |
| 150 day SMA | 8512.66 | 8499.59 | 8486.13 |
| 200 day SMA | 7871.53 | 7859.3 | 7847.75 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 44.76
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
