Munafa Stock Market Course + Intraday & FNO calls 
LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 8048.15 and 8227.15
| Intraday Target 1 | 7916.1 |
| Intraday Target 2 | 8001.2 |
| Intraday Target 3 | 8095.1 |
| Intraday Target 4 | 8180.2 |
| Intraday Target 5 | 8274.1 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8086.30 (1.05%) | 8041.00 | 8010.00 - 8189.00 | 0.2052 times | Wed 12 August 2026 | 8001.90 (-0.1%) | 8001.00 | 8000.00 - 8041.00 | 1.0376 times | Tue 11 August 2026 | 8010.00 (-0%) | 8025.00 | 8010.00 - 8144.00 | 0.2737 times | Mon 10 August 2026 | 8010.30 (-0.47%) | 8000.10 | 8000.00 - 8144.90 | 2.0981 times | Fri 07 August 2026 | 8047.90 (0.44%) | 8000.05 | 7900.15 - 8099.95 | 1.0946 times | Thu 06 August 2026 | 8012.95 (-0.21%) | 8000.00 | 7852.25 - 8035.00 | 3.512 times | Wed 05 August 2026 | 8030.20 (1.65%) | 7950.00 | 7950.00 - 8199.90 | 0.4447 times | Tue 04 August 2026 | 7900.00 (-1.6%) | 8028.00 | 7826.20 - 8028.00 | 0.2737 times | Mon 03 August 2026 | 8028.40 (0.37%) | 7801.00 | 7800.00 - 8051.10 | 0.7298 times | Fri 31 July 2026 | 7999.00 (-0.01%) | 8200.05 | 7905.40 - 8200.05 | 0.3307 times | Thu 30 July 2026 | 8000.00 (-0.61%) | 8250.00 | 7901.00 - 8350.00 | 1.4823 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 8043.15 and 8232.15
| Weekly Target 1 | 7902.77 |
| Weekly Target 2 | 7994.53 |
| Weekly Target 3 | 8091.7666666667 |
| Weekly Target 4 | 8183.53 |
| Weekly Target 5 | 8280.77 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8086.30 (0.48%) | 8000.10 | 8000.00 - 8189.00 | 0.6822 times | Fri 07 August 2026 | 8047.90 (0.61%) | 7801.00 | 7800.00 - 8199.90 | 1.1427 times | Fri 31 July 2026 | 7999.00 (2.55%) | 7900.00 | 7826.10 - 8350.00 | 0.7855 times | Fri 24 July 2026 | 7800.35 (4.78%) | 7493.30 | 7400.05 - 8000.05 | 2.3478 times | Fri 17 July 2026 | 7444.85 (0.6%) | 7400.00 | 7300.00 - 7497.00 | 0.7101 times | Fri 10 July 2026 | 7400.25 (0%) | 7400.05 | 7300.00 - 7598.00 | 0.7682 times | Fri 03 July 2026 | 7400.00 (-0.31%) | 7301.00 | 7300.00 - 7650.00 | 0.6219 times | Thu 25 June 2026 | 7422.80 (0.29%) | 7499.95 | 7250.00 - 7524.95 | 0.4928 times | Fri 19 June 2026 | 7401.05 (-1.54%) | 7489.95 | 7400.00 - 7599.95 | 0.7725 times | Fri 12 June 2026 | 7516.50 (1.42%) | 7588.75 | 7100.00 - 7588.75 | 1.6764 times | Fri 05 June 2026 | 7411.15 (-0.02%) | 7653.00 | 7200.00 - 8190.00 | 5.7456 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7943.15 and 8343.05
| Monthly Target 1 | 7628.83 |
| Monthly Target 2 | 7857.57 |
| Monthly Target 3 | 8028.7333333333 |
| Monthly Target 4 | 8257.47 |
| Monthly Target 5 | 8428.63 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8086.30 (1.09%) | 7801.00 | 7800.00 - 8199.90 | 0.3955 times | Fri 31 July 2026 | 7999.00 (8.09%) | 7518.90 | 7300.00 - 8350.00 | 1.0848 times | Tue 30 June 2026 | 7400.00 (-0.17%) | 7653.00 | 7100.00 - 8190.00 | 1.9323 times | Fri 29 May 2026 | 7412.70 (-1.16%) | 7500.05 | 7380.00 - 8500.00 | 0.5284 times | Thu 30 April 2026 | 7500.05 (5.78%) | 7679.90 | 6990.00 - 8300.00 | 0.7546 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 0.9496 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 1.8642 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.812 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.8712 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.8073 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.6795 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 7474.65 and 9111.65
| Yearly Target 1 | 6179.43 |
| Yearly Target 2 | 7132.87 |
| Yearly Target 3 | 7816.4333333333 |
| Yearly Target 4 | 8769.87 |
| Yearly Target 5 | 9453.43 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8086.30 (2.05%) | 7923.00 | 6863.00 - 8500.00 | 0.4737 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.8355 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.8046 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.3267 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.4266 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.8553 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.5977 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.5943 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0855 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7977.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7904 and price is deviating by 180 points
Upper Bollinger band is at 8264 and lower is at 7545, while middle bands are at 7724 and 8084
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakshmiMill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiMill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8014.84 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 8031.28 |
| 12 day DMA | 8014.64 |
| 20 day DMA | 7903.56 |
| 35 day DMA | 7691.4 |
| 50 day DMA | 7609.45 |
| 100 day DMA | 7544.73 |
| 150 day DMA | 7524.57 |
| 200 day DMA | 7708.39 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8033.56 | 8007.19 | 8009.83 |
| 12 day EMA | 7977.39 | 7957.6 | 7949.55 |
| 20 day EMA | 7894.96 | 7874.83 | 7861.46 |
| 35 day EMA | 7779.62 | 7761.57 | 7747.42 |
| 50 day EMA | 7640.77 | 7622.59 | 7607.11 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8031.28 | 8016.61 | 8022.27 |
| 12 day SMA | 8014.64 | 7999.16 | 7990.67 |
| 20 day SMA | 7903.56 | 7864.69 | 7834.81 |
| 35 day SMA | 7691.4 | 7673.21 | 7659.58 |
| 50 day SMA | 7609.45 | 7597.04 | 7586.69 |
| 100 day SMA | 7544.73 | 7536.07 | 7530.05 |
| 150 day SMA | 7524.57 | 7523.16 | 7522.64 |
| 200 day SMA | 7708.39 | 7710.25 | 7712.74 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 45.96
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
