Munafa Stock Market Course + Intraday & FNO calls 
LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7497.5 and 7647.5
| Intraday Target 1 | 7448.33 |
| Intraday Target 2 | 7546.67 |
| Intraday Target 3 | 7598.3333333333 |
| Intraday Target 4 | 7696.67 |
| Intraday Target 5 | 7748.33 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7645.00 (-0.07%) | 7650.00 | 7500.00 - 7650.00 | 0.3519 times | Thu 21 May 2026 | 7650.00 (2%) | 7885.00 | 7650.00 - 7885.00 | 0.2037 times | Wed 20 May 2026 | 7500.00 (-0.23%) | 7650.00 | 7500.00 - 7650.00 | 0.5185 times | Tue 19 May 2026 | 7517.05 (-1.17%) | 7650.00 | 7500.65 - 7848.00 | 1.1481 times | Mon 18 May 2026 | 7606.40 (1.36%) | 7625.05 | 7475.00 - 7625.05 | 0.7222 times | Fri 15 May 2026 | 7504.65 (-0.96%) | 7680.00 | 7475.00 - 7924.00 | 1.9815 times | Thu 14 May 2026 | 7577.70 (-3.47%) | 7889.95 | 7550.00 - 7900.05 | 1.2037 times | Wed 13 May 2026 | 7850.00 (-2.24%) | 8500.00 | 7800.00 - 8500.00 | 2.8889 times | Tue 12 May 2026 | 8030.00 (0.11%) | 7660.00 | 7660.00 - 8043.00 | 0.3148 times | Mon 11 May 2026 | 8021.00 (0.79%) | 8299.95 | 7930.00 - 8299.95 | 0.6667 times | Fri 08 May 2026 | 7958.50 (-2.94%) | 8150.00 | 7900.05 - 8151.00 | 1.463 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7560 and 7970
| Weekly Target 1 | 7258.33 |
| Weekly Target 2 | 7451.67 |
| Weekly Target 3 | 7668.3333333333 |
| Weekly Target 4 | 7861.67 |
| Weekly Target 5 | 8078.33 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7645.00 (1.87%) | 7625.05 | 7475.00 - 7885.00 | 0.449 times | Fri 15 May 2026 | 7504.65 (-5.7%) | 8299.95 | 7475.00 - 8500.00 | 1.076 times | Fri 08 May 2026 | 7958.50 (6.11%) | 7500.05 | 7500.00 - 8200.00 | 1.2143 times | Thu 30 April 2026 | 7500.05 (-0.44%) | 7559.95 | 7500.00 - 7799.80 | 0.4038 times | Fri 24 April 2026 | 7533.35 (-4.56%) | 7659.95 | 7401.05 - 7990.00 | 0.7201 times | Fri 17 April 2026 | 7893.45 (6.94%) | 7100.00 | 7100.00 - 8300.00 | 1.5787 times | Fri 10 April 2026 | 7381.15 (1.54%) | 7600.00 | 6990.00 - 7600.00 | 1.638 times | Thu 02 April 2026 | 7269.00 (-0.03%) | 7100.00 | 7000.00 - 7679.90 | 0.5931 times | Fri 27 March 2026 | 7271.00 (1.1%) | 7189.60 | 7100.00 - 7775.00 | 0.4377 times | Fri 20 March 2026 | 7191.85 (-2.81%) | 7399.95 | 7151.00 - 7400.00 | 1.8893 times | Fri 13 March 2026 | 7400.00 (0%) | 6863.00 | 6863.00 - 7688.30 | 2.1096 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7560 and 8585
| Monthly Target 1 | 6848.33 |
| Monthly Target 2 | 7246.67 |
| Monthly Target 3 | 7873.3333333333 |
| Monthly Target 4 | 8271.67 |
| Monthly Target 5 | 8898.33 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7645.00 (1.93%) | 7500.05 | 7475.00 - 8500.00 | 0.5059 times | Thu 30 April 2026 | 7500.05 (5.78%) | 7679.90 | 6990.00 - 8300.00 | 0.8438 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 1.0618 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 2.0845 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.908 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.9742 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.9027 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.7598 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.763 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 1.1963 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.5609 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 6435.5 and 8072.5
| Yearly Target 1 | 6032.33 |
| Yearly Target 2 | 6838.67 |
| Yearly Target 3 | 7669.3333333333 |
| Yearly Target 4 | 8475.67 |
| Yearly Target 5 | 9306.33 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7645.00 (-3.52%) | 7923.00 | 6863.00 - 8500.00 | 0.2813 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.8543 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.8453 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.3567 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.4588 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.8972 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.6112 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.6077 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0874 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7647.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Mill 502958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7668 and price is deviating by 213 points
Upper Bollinger band is at 8093 and lower is at 7243, while middle bands are at 7455 and 7880
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakshmiMill in short term but the sell signal is initial and weak.
LakshmiMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiMill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7680.6 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7583.69 |
| 12 day DMA | 7754.95 |
| 20 day DMA | 7667.2 |
| 35 day DMA | 7549.62 |
| 50 day DMA | 7458.95 |
| 100 day DMA | 7505.23 |
| 150 day DMA | 7781.6 |
| 200 day DMA | 8098.09 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7616.95 | 7602.93 | 7579.4 |
| 12 day EMA | 7647.38 | 7647.81 | 7647.41 |
| 20 day EMA | 7634.37 | 7633.25 | 7631.49 |
| 35 day EMA | 7563.58 | 7558.79 | 7553.42 |
| 50 day EMA | 7468.89 | 7461.71 | 7454.03 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7583.69 | 7555.62 | 7541.16 |
| 12 day SMA | 7754.95 | 7755.45 | 7745.46 |
| 20 day SMA | 7667.2 | 7656.29 | 7659.98 |
| 35 day SMA | 7549.62 | 7533.76 | 7522.93 |
| 50 day SMA | 7458.95 | 7454.05 | 7450.55 |
| 100 day SMA | 7505.23 | 7507.29 | 7508.79 |
| 150 day SMA | 7781.6 | 7787.9 | 7794.74 |
| 200 day SMA | 8098.09 | 8109.49 | 8120.14 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 43.45
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
