LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 6805.05 and 7700
| Intraday Target 1 | 6571.72 |
| Intraday Target 2 | 7038.38 |
| Intraday Target 3 | 7466.6666666667 |
| Intraday Target 4 | 7933.33 |
| Intraday Target 5 | 8361.62 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7505.05 (-1.97%) | 7606.70 | 7000.00 - 7894.95 | 2.9376 times | Mon 19 January 2026 | 7655.70 (-2.97%) | 7651.00 | 7651.00 - 7665.00 | 0.1065 times | Fri 16 January 2026 | 7889.95 (0%) | 7889.95 | 7889.95 - 7889.95 | 1.0654 times | Wed 14 January 2026 | 7889.95 (3.03%) | 7700.00 | 7700.00 - 7889.95 | 0.3196 times | Tue 13 January 2026 | 7657.55 (0.6%) | 7622.00 | 7622.00 - 7657.55 | 0.2588 times | Mon 12 January 2026 | 7611.80 (-0.97%) | 7686.20 | 7600.00 - 7800.00 | 1.2633 times | Fri 09 January 2026 | 7686.20 (-2.84%) | 7911.00 | 7551.00 - 7911.00 | 2.1309 times | Thu 08 January 2026 | 7910.65 (-0.29%) | 7930.00 | 7900.00 - 7930.00 | 1.0198 times | Wed 07 January 2026 | 7933.35 (0.14%) | 7934.00 | 7933.00 - 7934.00 | 0.0457 times | Tue 06 January 2026 | 7922.65 (-0.72%) | 8139.10 | 7900.00 - 8149.95 | 0.8524 times | Mon 05 January 2026 | 7979.75 (0.73%) | 7922.25 | 7893.00 - 8098.65 | 0.8676 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 6805.05 and 7700
| Weekly Target 1 | 6571.72 |
| Weekly Target 2 | 7038.38 |
| Weekly Target 3 | 7466.6666666667 |
| Weekly Target 4 | 7933.33 |
| Weekly Target 5 | 8361.62 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7505.05 (-4.88%) | 7651.00 | 7000.00 - 7894.95 | 0.5189 times | Fri 16 January 2026 | 7889.95 (2.65%) | 7686.20 | 7600.00 - 7889.95 | 0.4956 times | Fri 09 January 2026 | 7686.20 (-2.98%) | 7922.25 | 7551.00 - 8149.95 | 0.8381 times | Fri 02 January 2026 | 7922.20 (-0.01%) | 8145.00 | 7751.00 - 8145.00 | 0.9523 times | Fri 26 December 2025 | 7923.35 (0.93%) | 8181.00 | 7575.00 - 8181.00 | 0.4177 times | Fri 19 December 2025 | 7850.00 (-1.88%) | 7925.00 | 7700.00 - 8000.00 | 0.8588 times | Fri 12 December 2025 | 8000.00 (-1.9%) | 8148.55 | 7820.15 - 8155.00 | 1.4738 times | Fri 05 December 2025 | 8155.00 (-1.15%) | 8200.00 | 7660.00 - 8363.95 | 1.6554 times | Fri 28 November 2025 | 8250.00 (-2.94%) | 8590.00 | 8180.20 - 8590.50 | 2.0887 times | Fri 21 November 2025 | 8500.00 (0%) | 8499.95 | 8413.15 - 8600.00 | 0.7006 times | Fri 14 November 2025 | 8500.00 (-1.16%) | 8546.20 | 8380.00 - 8719.95 | 0.8251 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 6677.55 and 7827.5
| Monthly Target 1 | 6401.72 |
| Monthly Target 2 | 6953.38 |
| Monthly Target 3 | 7551.6666666667 |
| Monthly Target 4 | 8103.33 |
| Monthly Target 5 | 8701.62 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7505.05 (-5.29%) | 7923.00 | 7000.00 - 8149.95 | 0.3358 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.6886 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.6381 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.5371 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.5393 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 0.8456 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.1032 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 3.7078 times | Fri 30 May 2025 | 5975.00 (0.26%) | 5959.35 | 5657.00 - 6588.00 | 1.2437 times | Wed 30 April 2025 | 5959.35 (-2.7%) | 6100.00 | 5600.00 - 6500.00 | 0.3609 times | Fri 28 March 2025 | 6125.00 (9.11%) | 5615.00 | 5300.95 - 6250.00 | 0.6506 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 6677.55 and 7827.5
| Yearly Target 1 | 6401.72 |
| Yearly Target 2 | 6953.38 |
| Yearly Target 3 | 7551.6666666667 |
| Yearly Target 4 | 8103.33 |
| Yearly Target 5 | 8701.62 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7505.05 (-5.29%) | 7923.00 | 7000.00 - 8149.95 | 0.0255 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.8794 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.8995 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.3965 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.5016 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.9529 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.6291 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.6256 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.09 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7759.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Mill 502958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Mill 502958 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lakshmi Mill 502958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7744.98
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7822 and price is deviating by 127 points
Upper Bollinger band is at 8075 and lower is at 7568, while middle bands are at 7695 and 7948
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.
LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiMill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7694.91 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7719.64 |
| 12 day DMA | 7797.07 |
| 20 day DMA | 7821.16 |
| 35 day DMA | 7890.56 |
| 50 day DMA | 8055.08 |
| 100 day DMA | 8366.92 |
| 150 day DMA | 8640.01 |
| 200 day DMA | 7983.99 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7677.87 | 7764.27 | 7818.54 |
| 12 day EMA | 7759.21 | 7805.4 | 7832.61 |
| 20 day EMA | 7819.15 | 7852.2 | 7872.88 |
| 35 day EMA | 7948.12 | 7974.2 | 7992.95 |
| 50 day EMA | 8066.19 | 8089.08 | 8106.76 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7719.64 | 7740.99 | 7747.09 |
| 12 day SMA | 7797.07 | 7827.94 | 7850.3 |
| 20 day SMA | 7821.16 | 7838.41 | 7843.31 |
| 35 day SMA | 7890.56 | 7911.84 | 7929.61 |
| 50 day SMA | 8055.08 | 8076.98 | 8095.37 |
| 100 day SMA | 8366.92 | 8383.87 | 8399.23 |
| 150 day SMA | 8640.01 | 8632.88 | 8623.33 |
| 200 day SMA | 7983.99 | 7977.41 | 7970.03 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 42.65
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


