Munafa Stock Market Course + Intraday & FNO calls 
LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7096.55 and 7272.5
| Intraday Target 1 | 7039.07 |
| Intraday Target 2 | 7154.03 |
| Intraday Target 3 | 7215.0166666667 |
| Intraday Target 4 | 7329.98 |
| Intraday Target 5 | 7390.97 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7269.00 (-0.1%) | 7275.50 | 7100.05 - 7276.00 | 0.2073 times | Wed 01 April 2026 | 7276.00 (2.62%) | 7679.90 | 7150.00 - 7679.90 | 0.7805 times | Mon 30 March 2026 | 7090.00 (-2.49%) | 7100.00 | 7000.00 - 7244.95 | 1.5732 times | Fri 27 March 2026 | 7271.00 (-0.6%) | 7221.65 | 7100.00 - 7271.00 | 1.0732 times | Wed 25 March 2026 | 7315.00 (3.02%) | 7100.80 | 7100.80 - 7775.00 | 0.122 times | Tue 24 March 2026 | 7100.80 (-0.7%) | 7150.85 | 7100.00 - 7150.85 | 0.1829 times | Mon 23 March 2026 | 7150.85 (-0.57%) | 7189.60 | 7150.00 - 7190.00 | 0.5122 times | Fri 20 March 2026 | 7191.85 (-0%) | 7300.00 | 7190.00 - 7300.00 | 1.4146 times | Thu 19 March 2026 | 7192.20 (-2.68%) | 7260.05 | 7175.00 - 7300.00 | 0.5122 times | Wed 18 March 2026 | 7390.00 (3.14%) | 7200.00 | 7172.00 - 7390.00 | 3.622 times | Tue 17 March 2026 | 7165.00 (-0.76%) | 7199.95 | 7151.00 - 7260.00 | 0.6463 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7134.5 and 7814.4
| Weekly Target 1 | 6636.4 |
| Weekly Target 2 | 6952.7 |
| Weekly Target 3 | 7316.3 |
| Weekly Target 4 | 7632.6 |
| Weekly Target 5 | 7996.2 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7269.00 (-0.03%) | 7100.00 | 7000.00 - 7679.90 | 0.3203 times | Fri 27 March 2026 | 7271.00 (1.1%) | 7189.60 | 7100.00 - 7775.00 | 0.2364 times | Fri 20 March 2026 | 7191.85 (-2.81%) | 7399.95 | 7151.00 - 7400.00 | 1.0203 times | Fri 13 March 2026 | 7400.00 (0%) | 6863.00 | 6863.00 - 7688.30 | 1.1392 times | Fri 06 March 2026 | 7400.00 (-1.4%) | 7310.10 | 7100.00 - 7495.00 | 0.5124 times | Fri 27 February 2026 | 7505.00 (-0.31%) | 7525.00 | 7375.00 - 7648.65 | 0.2959 times | Fri 20 February 2026 | 7528.60 (-0.94%) | 7401.00 | 7250.00 - 7680.00 | 4.9276 times | Fri 13 February 2026 | 7600.00 (1.2%) | 7947.70 | 7156.00 - 7947.70 | 0.424 times | Fri 06 February 2026 | 7510.00 (4.31%) | 7100.00 | 7005.10 - 7990.00 | 0.4484 times | Fri 30 January 2026 | 7200.00 (-1.5%) | 7125.05 | 6989.00 - 7392.00 | 0.6756 times | Fri 23 January 2026 | 7310.00 (-7.35%) | 7651.00 | 7000.00 - 7894.95 | 0.8952 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 6894.6 and 7474.45
| Monthly Target 1 | 6769.8 |
| Monthly Target 2 | 7019.4 |
| Monthly Target 3 | 7349.65 |
| Monthly Target 4 | 7599.25 |
| Monthly Target 5 | 7929.5 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7269.00 (2.52%) | 7679.90 | 7100.05 - 7679.90 | 0.0412 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 1.0356 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 2.033 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.8855 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.9501 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.8804 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.7411 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.7441 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 1.1668 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.5223 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 5.1162 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 6422.53 and 7709.48
| Yearly Target 1 | 6140.37 |
| Yearly Target 2 | 6704.68 |
| Yearly Target 3 | 7427.3166666667 |
| Yearly Target 4 | 7991.63 |
| Yearly Target 5 | 8714.27 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7269.00 (-8.27%) | 7923.00 | 6863.00 - 8149.95 | 0.2149 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.8609 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.8594 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.367 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.4699 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.9117 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.6159 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.6124 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0881 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7246.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Mill 502958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7278 and price is deviating by 132 points
Upper Bollinger band is at 7540 and lower is at 7015, while middle bands are at 7146 and 7409
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakshmiMill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiMill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7262.01 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7244.2 |
| 12 day DMA | 7219.31 |
| 20 day DMA | 7277.18 |
| 35 day DMA | 7373.1 |
| 50 day DMA | 7351.29 |
| 100 day DMA | 7714.14 |
| 150 day DMA | 8039.68 |
| 200 day DMA | 8312.48 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7235.05 | 7218.08 | 7189.13 |
| 12 day EMA | 7246.59 | 7242.52 | 7236.43 |
| 20 day EMA | 7279.51 | 7280.62 | 7281.11 |
| 35 day EMA | 7319.68 | 7322.66 | 7325.41 |
| 50 day EMA | 7372.45 | 7376.67 | 7380.78 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7244.2 | 7210.56 | 7185.53 |
| 12 day SMA | 7219.31 | 7230.23 | 7240.56 |
| 20 day SMA | 7277.18 | 7280.39 | 7291.84 |
| 35 day SMA | 7373.1 | 7375.41 | 7382.1 |
| 50 day SMA | 7351.29 | 7359.02 | 7371.3 |
| 100 day SMA | 7714.14 | 7727.2 | 7741.79 |
| 150 day SMA | 8039.68 | 8052.49 | 8066.63 |
| 200 day SMA | 8312.48 | 8307.25 | 8302.87 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 41.31
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
