Munafa Stock Market Course + Intraday & FNO calls 
LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 8001.3 and 8100.3
| Intraday Target 1 | 7935.2 |
| Intraday Target 2 | 7968.4 |
| Intraday Target 3 | 8034.2 |
| Intraday Target 4 | 8067.4 |
| Intraday Target 5 | 8133.2 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8001.60 (0.02%) | 8001.00 | 8001.00 - 8100.00 | 0.1892 times | Wed 03 December 2025 | 8000.00 (-0.02%) | 8249.00 | 8000.00 - 8249.00 | 0.4003 times | Tue 02 December 2025 | 8001.40 (-2.33%) | 8363.95 | 8000.00 - 8363.95 | 2.0888 times | Mon 01 December 2025 | 8192.00 (-0.7%) | 8200.00 | 8118.00 - 8250.00 | 1.2445 times | Fri 28 November 2025 | 8250.00 (-0.33%) | 8205.05 | 8200.00 - 8359.95 | 0.2766 times | Thu 27 November 2025 | 8277.65 (-0.25%) | 8300.00 | 8201.00 - 8400.00 | 2.9185 times | Wed 26 November 2025 | 8298.00 (-0.04%) | 8301.00 | 8180.20 - 8500.00 | 1.1718 times | Tue 25 November 2025 | 8301.00 (-2.34%) | 8301.00 | 8301.00 - 8301.00 | 0.0073 times | Mon 24 November 2025 | 8500.00 (0%) | 8590.00 | 8500.00 - 8590.50 | 1.4847 times | Fri 21 November 2025 | 8500.00 (0%) | 8500.00 | 8500.00 - 8592.00 | 0.2183 times | Thu 20 November 2025 | 8500.00 (0.41%) | 8500.00 | 8500.00 - 8593.00 | 0.2256 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7818.83 and 8182.78
| Weekly Target 1 | 7757.9 |
| Weekly Target 2 | 7879.75 |
| Weekly Target 3 | 8121.85 |
| Weekly Target 4 | 8243.7 |
| Weekly Target 5 | 8485.8 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8001.60 (-3.01%) | 8200.00 | 8000.00 - 8363.95 | 1.3646 times | Fri 28 November 2025 | 8250.00 (-2.94%) | 8590.00 | 8180.20 - 8590.50 | 2.038 times | Fri 21 November 2025 | 8500.00 (0%) | 8499.95 | 8413.15 - 8600.00 | 0.6835 times | Fri 14 November 2025 | 8500.00 (-1.16%) | 8546.20 | 8380.00 - 8719.95 | 0.8051 times | Fri 07 November 2025 | 8600.00 (-0.58%) | 8500.10 | 8475.10 - 8800.00 | 0.8557 times | Fri 31 October 2025 | 8650.00 (-0.65%) | 8857.00 | 8439.95 - 8857.00 | 1.2937 times | Thu 23 October 2025 | 8706.50 (2.91%) | 8552.00 | 8551.00 - 8929.95 | 0.238 times | Fri 17 October 2025 | 8460.00 (-0.48%) | 8593.95 | 8400.00 - 8704.95 | 0.9165 times | Fri 10 October 2025 | 8500.40 (-1.04%) | 8598.00 | 8200.00 - 8744.50 | 0.9215 times | Fri 03 October 2025 | 8590.00 (-0.49%) | 8698.00 | 8100.00 - 8698.00 | 0.8835 times | Fri 26 September 2025 | 8631.95 (-1.35%) | 8949.95 | 8300.00 - 8949.95 | 0.8835 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7818.83 and 8182.78
| Monthly Target 1 | 7757.9 |
| Monthly Target 2 | 7879.75 |
| Monthly Target 3 | 8121.85 |
| Monthly Target 4 | 8243.7 |
| Monthly Target 5 | 8485.8 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8001.60 (-3.01%) | 8200.00 | 8000.00 - 8363.95 | 0.2022 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.6494 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.5466 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.5489 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 0.8607 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.1229 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 3.7739 times | Fri 30 May 2025 | 5975.00 (0.26%) | 5959.35 | 5657.00 - 6588.00 | 1.2659 times | Wed 30 April 2025 | 5959.35 (-2.7%) | 6100.00 | 5600.00 - 6500.00 | 0.3673 times | Fri 28 March 2025 | 6125.00 (9.11%) | 5615.00 | 5300.95 - 6250.00 | 0.6622 times | Fri 28 February 2025 | 5613.55 (-8.28%) | 5900.00 | 5400.00 - 6569.95 | 0.55 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 6651.28 and 11409.33
| Yearly Target 1 | 3029.13 |
| Yearly Target 2 | 5515.37 |
| Yearly Target 3 | 7787.1833333333 |
| Yearly Target 4 | 10273.42 |
| Yearly Target 5 | 12545.23 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8001.60 (12.02%) | 7142.75 | 5300.95 - 10059.00 | 0.7539 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.7002 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.25 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.3441 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.748 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.5632 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.56 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0805 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8223.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Lakshmi Mill 502958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8009.95
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8369 and price is deviating by 189 points
Upper Bollinger band is at 8747 and lower is at 7992, while middle bands are at 8181 and 8558
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.
LakshmiMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LakshmiMill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8232.45 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 8089 |
| 12 day DMA | 8273.94 |
| 20 day DMA | 8368.99 |
| 35 day DMA | 8469.55 |
| 50 day DMA | 8495.14 |
| 100 day DMA | 8901.39 |
| 150 day DMA | 8262.64 |
| 200 day DMA | 7675.49 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8082.48 | 8122.92 | 8184.37 |
| 12 day EMA | 8223.74 | 8264.12 | 8312.13 |
| 20 day EMA | 8316.62 | 8349.76 | 8386.56 |
| 35 day EMA | 8405.43 | 8429.21 | 8454.48 |
| 50 day EMA | 8475.04 | 8494.36 | 8514.53 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8089 | 8144.21 | 8203.81 |
| 12 day SMA | 8273.94 | 8315.48 | 8363.49 |
| 20 day SMA | 8368.99 | 8397.66 | 8434.44 |
| 35 day SMA | 8469.55 | 8486.08 | 8500.37 |
| 50 day SMA | 8495.14 | 8510.1 | 8524.5 |
| 100 day SMA | 8901.39 | 8915.02 | 8927.99 |
| 150 day SMA | 8262.64 | 8248.72 | 8234.81 |
| 200 day SMA | 7675.49 | 7665.05 | 7655.65 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 45.47
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
