ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong intraday Stock price targets for LakshmiMill are 7889.95 and 7889.95

Intraday Target 17889.95
Intraday Target 27889.95
Intraday Target 37889.95
Intraday Target 47889.95
Intraday Target 57889.95

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Fri 16 January 2026 7889.95 (0%) 7889.95 7889.95 - 7889.95 1.0511 times
Wed 14 January 2026 7889.95 (3.03%) 7700.00 7700.00 - 7889.95 0.3153 times
Tue 13 January 2026 7657.55 (0.6%) 7622.00 7622.00 - 7657.55 0.2553 times
Mon 12 January 2026 7611.80 (-0.97%) 7686.20 7600.00 - 7800.00 1.2462 times
Fri 09 January 2026 7686.20 (-2.84%) 7911.00 7551.00 - 7911.00 2.1021 times
Thu 08 January 2026 7910.65 (-0.29%) 7930.00 7900.00 - 7930.00 1.006 times
Wed 07 January 2026 7933.35 (0.14%) 7934.00 7933.00 - 7934.00 0.045 times
Tue 06 January 2026 7922.65 (-0.72%) 8139.10 7900.00 - 8149.95 0.8408 times
Mon 05 January 2026 7979.75 (0.73%) 7922.25 7893.00 - 8098.65 0.8559 times
Fri 02 January 2026 7922.20 (0.59%) 7900.00 7895.00 - 8050.00 2.2823 times
Thu 01 January 2026 7875.50 (-0.61%) 7923.00 7800.00 - 7950.00 0.6757 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 7744.98 and 8034.93

Weekly Target 17503.35
Weekly Target 27696.65
Weekly Target 37793.3
Weekly Target 47986.6
Weekly Target 58083.25

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Fri 16 January 2026 7889.95 (2.65%) 7686.20 7600.00 - 7889.95 0.4809 times
Fri 09 January 2026 7686.20 (-2.98%) 7922.25 7551.00 - 8149.95 0.8132 times
Fri 02 January 2026 7922.20 (-0.01%) 8145.00 7751.00 - 8145.00 0.924 times
Fri 26 December 2025 7923.35 (0.93%) 8181.00 7575.00 - 8181.00 0.4053 times
Fri 19 December 2025 7850.00 (-1.88%) 7925.00 7700.00 - 8000.00 0.8333 times
Fri 12 December 2025 8000.00 (-1.9%) 8148.55 7820.15 - 8155.00 1.43 times
Fri 05 December 2025 8155.00 (-1.15%) 8200.00 7660.00 - 8363.95 1.6062 times
Fri 28 November 2025 8250.00 (-2.94%) 8590.00 8180.20 - 8590.50 2.0267 times
Fri 21 November 2025 8500.00 (0%) 8499.95 8413.15 - 8600.00 0.6798 times
Fri 14 November 2025 8500.00 (-1.16%) 8546.20 8380.00 - 8719.95 0.8006 times
Fri 07 November 2025 8600.00 (-0.58%) 8500.10 8475.10 - 8800.00 0.851 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 7421 and 8019.95

Monthly Target 17264.68
Monthly Target 27577.32
Monthly Target 37863.6333333333
Monthly Target 48176.27
Monthly Target 58462.58

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Fri 16 January 2026 7889.95 (-0.43%) 7923.00 7551.00 - 8149.95 0.264 times
Wed 31 December 2025 7924.00 (-3.95%) 8200.00 7575.00 - 8363.95 0.6937 times
Fri 28 November 2025 8250.00 (-4.62%) 8500.10 8180.20 - 8800.00 0.6428 times
Fri 31 October 2025 8650.00 (3.02%) 8498.75 8200.00 - 8929.95 0.5411 times
Tue 30 September 2025 8396.10 (-4.52%) 8722.00 8100.00 - 9025.00 0.5433 times
Fri 29 August 2025 8793.50 (-8.85%) 9725.00 8750.00 - 9990.00 0.8519 times
Thu 31 July 2025 9646.80 (4.26%) 9500.00 9200.10 - 10000.00 1.1114 times
Mon 30 June 2025 9252.55 (54.85%) 5975.00 5975.00 - 10059.00 3.7354 times
Fri 30 May 2025 5975.00 (0.26%) 5959.35 5657.00 - 6588.00 1.2529 times
Wed 30 April 2025 5959.35 (-2.7%) 6100.00 5600.00 - 6500.00 0.3635 times
Fri 28 March 2025 6125.00 (9.11%) 5615.00 5300.95 - 6250.00 0.6554 times

 monthly chart LakshmiMill

Yearly price and charts LakshmiMill

Strong yearly Stock price targets for LakshmiMill 502958 are 7421 and 8019.95

Yearly Target 17264.68
Yearly Target 27577.32
Yearly Target 37863.6333333333
Yearly Target 48176.27
Yearly Target 58462.58

Yearly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Fri 16 January 2026 7889.95 (-0.43%) 7923.00 7551.00 - 8149.95 0.0199 times
Wed 31 December 2025 7924.00 (10.94%) 7142.75 5300.95 - 10059.00 0.88 times
Tue 31 December 2024 7142.75 (80.85%) 3892.00 3350.00 - 7775.00 1.9006 times
Fri 29 December 2023 3949.60 (-3.31%) 4220.00 3303.00 - 4590.00 1.3974 times
Fri 30 December 2022 4085.00 (10.37%) 3759.90 3010.00 - 5480.00 1.5025 times
Fri 31 December 2021 3701.05 (98.32%) 1845.25 1653.00 - 4387.00 1.9541 times
Thu 31 December 2020 1866.20 (-5.28%) 1851.00 1100.00 - 2129.00 0.6295 times
Tue 31 December 2019 1970.30 (-36.44%) 3020.00 1601.00 - 3099.00 0.626 times
Mon 31 December 2018 3099.90 (0%) 3000.00 2511.00 - 3599.00 0.09 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of LakshmiMill

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7832.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakshmi Mill 502958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7844 and price is deviating by 98 points

Upper Bollinger band is at 8038 and lower is at 7649, while middle bands are at 7747 and 7941

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiMill (502958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LakshmiMill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LakshmiMill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakshmiMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7826.6 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.

LakshmiMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 7747.09
12 day DMA 7850.3
20 day DMA 7843.31
35 day DMA 7929.61
50 day DMA 8095.37
100 day DMA 8399.23
150 day DMA 8623.33
200 day DMA 7970.03

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA7818.547782.847729.3
12 day EMA7832.617822.197809.88
20 day EMA7872.67870.777868.75
35 day EMA7990.437996.358002.61
50 day EMA8105.758114.558123.71

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA7747.097751.237759.91
12 day SMA7850.37842.987835.93
20 day SMA7843.317846.817848.96
35 day SMA7929.617941.277953.01
50 day SMA8095.378112.288124.03
100 day SMA8399.238414.298429.39
150 day SMA8623.338613.48603.8
200 day SMA7970.037960.837950.68

Fundamentals, profit and EPS of Lakshmi Mill 502958

EPS is 175.96 and PE is: 44.84

Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)

Debt: 72.29 in crores

Market capitalization: 236.51

Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top