LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7400.58 and 7649.13
| Intraday Target 1 | 7201.35 |
| Intraday Target 2 | 7351.25 |
| Intraday Target 3 | 7449.9 |
| Intraday Target 4 | 7599.8 |
| Intraday Target 5 | 7698.45 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7501.15 (3.13%) | 7300.00 | 7300.00 - 7548.55 | 0.9887 times | Wed 21 January 2026 | 7273.60 (-3.08%) | 7015.00 | 7015.00 - 7395.00 | 2.8527 times | Tue 20 January 2026 | 7505.05 (-1.97%) | 7606.70 | 7000.00 - 7894.95 | 1.9876 times | Mon 19 January 2026 | 7655.70 (-2.97%) | 7651.00 | 7651.00 - 7665.00 | 0.0721 times | Fri 16 January 2026 | 7889.95 (0%) | 7889.95 | 7889.95 - 7889.95 | 0.7209 times | Wed 14 January 2026 | 7889.95 (3.03%) | 7700.00 | 7700.00 - 7889.95 | 0.2163 times | Tue 13 January 2026 | 7657.55 (0.6%) | 7622.00 | 7622.00 - 7657.55 | 0.1751 times | Mon 12 January 2026 | 7611.80 (-0.97%) | 7686.20 | 7600.00 - 7800.00 | 0.8548 times | Fri 09 January 2026 | 7686.20 (-2.84%) | 7911.00 | 7551.00 - 7911.00 | 1.4418 times | Thu 08 January 2026 | 7910.65 (-0.29%) | 7930.00 | 7900.00 - 7930.00 | 0.69 times | Wed 07 January 2026 | 7933.35 (0.14%) | 7934.00 | 7933.00 - 7934.00 | 0.0309 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 6803.1 and 7698.05
| Weekly Target 1 | 6570.42 |
| Weekly Target 2 | 7035.78 |
| Weekly Target 3 | 7465.3666666667 |
| Weekly Target 4 | 7930.73 |
| Weekly Target 5 | 8360.32 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7501.15 (-4.93%) | 7651.00 | 7000.00 - 7894.95 | 1.3556 times | Fri 16 January 2026 | 7889.95 (2.65%) | 7686.20 | 7600.00 - 7889.95 | 0.4519 times | Fri 09 January 2026 | 7686.20 (-2.98%) | 7922.25 | 7551.00 - 8149.95 | 0.7641 times | Fri 02 January 2026 | 7922.20 (-0.01%) | 8145.00 | 7751.00 - 8145.00 | 0.8682 times | Fri 26 December 2025 | 7923.35 (0.93%) | 8181.00 | 7575.00 - 8181.00 | 0.3809 times | Fri 19 December 2025 | 7850.00 (-1.88%) | 7925.00 | 7700.00 - 8000.00 | 0.7831 times | Fri 12 December 2025 | 8000.00 (-1.9%) | 8148.55 | 7820.15 - 8155.00 | 1.3437 times | Fri 05 December 2025 | 8155.00 (-1.15%) | 8200.00 | 7660.00 - 8363.95 | 1.5093 times | Fri 28 November 2025 | 8250.00 (-2.94%) | 8590.00 | 8180.20 - 8590.50 | 1.9044 times | Fri 21 November 2025 | 8500.00 (0%) | 8499.95 | 8413.15 - 8600.00 | 0.6388 times | Fri 14 November 2025 | 8500.00 (-1.16%) | 8546.20 | 8380.00 - 8719.95 | 0.7523 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 6675.6 and 7825.55
| Monthly Target 1 | 6400.42 |
| Monthly Target 2 | 6950.78 |
| Monthly Target 3 | 7550.3666666667 |
| Monthly Target 4 | 8100.73 |
| Monthly Target 5 | 8700.32 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7501.15 (-5.34%) | 7923.00 | 7000.00 - 8149.95 | 0.4669 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.6792 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.6294 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.5298 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.532 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 0.8341 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.0883 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 3.6576 times | Fri 30 May 2025 | 5975.00 (0.26%) | 5959.35 | 5657.00 - 6588.00 | 1.2268 times | Wed 30 April 2025 | 5959.35 (-2.7%) | 6100.00 | 5600.00 - 6500.00 | 0.356 times | Fri 28 March 2025 | 6125.00 (9.11%) | 5615.00 | 5300.95 - 6250.00 | 0.6418 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 6675.6 and 7825.55
| Yearly Target 1 | 6400.42 |
| Yearly Target 2 | 6950.78 |
| Yearly Target 3 | 7550.3666666667 |
| Yearly Target 4 | 8100.73 |
| Yearly Target 5 | 8700.32 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7501.15 (-5.34%) | 7923.00 | 7000.00 - 8149.95 | 0.0358 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.8784 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.8973 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.3949 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.4999 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.9506 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.6284 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.6248 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0899 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7656.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Mill 502958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lakshmi Mill 502958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7744.98
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7778 and price is deviating by 185 points
Upper Bollinger band is at 8148 and lower is at 7408, while middle bands are at 7593 and 7963
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.
LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiMill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7541.7 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7565.09 |
| 12 day DMA | 7703.13 |
| 20 day DMA | 7777.34 |
| 35 day DMA | 7850.02 |
| 50 day DMA | 8011.05 |
| 100 day DMA | 8333.64 |
| 150 day DMA | 8651.1 |
| 200 day DMA | 7996.21 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7529.14 | 7543.13 | 7677.87 |
| 12 day EMA | 7656.32 | 7684.52 | 7759.21 |
| 20 day EMA | 7742.6 | 7768 | 7820.02 |
| 35 day EMA | 7889.61 | 7912.48 | 7950.09 |
| 50 day EMA | 8011.46 | 8032.28 | 8063.23 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7565.09 | 7642.85 | 7719.64 |
| 12 day SMA | 7703.13 | 7743.02 | 7797.07 |
| 20 day SMA | 7777.34 | 7794.84 | 7821.16 |
| 35 day SMA | 7850.02 | 7864.32 | 7890.56 |
| 50 day SMA | 8011.05 | 8031.03 | 8055.08 |
| 100 day SMA | 8333.64 | 8348.84 | 8366.92 |
| 150 day SMA | 8651.1 | 8645.09 | 8640.01 |
| 200 day SMA | 7996.21 | 7989.56 | 7983.99 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 42.63
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


