ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong intraday Stock price targets for LakshmiMill are 7144.3 and 7524.3

Intraday Target 16847.87
Intraday Target 27060.73
Intraday Target 37227.8666666667
Intraday Target 47440.73
Intraday Target 57607.87

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Wed 21 January 2026 7273.60 (-3.08%) 7015.00 7015.00 - 7395.00 3.1549 times
Tue 20 January 2026 7505.05 (-1.97%) 7606.70 7000.00 - 7894.95 2.1982 times
Mon 19 January 2026 7655.70 (-2.97%) 7651.00 7651.00 - 7665.00 0.0797 times
Fri 16 January 2026 7889.95 (0%) 7889.95 7889.95 - 7889.95 0.7973 times
Wed 14 January 2026 7889.95 (3.03%) 7700.00 7700.00 - 7889.95 0.2392 times
Tue 13 January 2026 7657.55 (0.6%) 7622.00 7622.00 - 7657.55 0.1936 times
Mon 12 January 2026 7611.80 (-0.97%) 7686.20 7600.00 - 7800.00 0.9453 times
Fri 09 January 2026 7686.20 (-2.84%) 7911.00 7551.00 - 7911.00 1.5945 times
Thu 08 January 2026 7910.65 (-0.29%) 7930.00 7900.00 - 7930.00 0.7631 times
Wed 07 January 2026 7933.35 (0.14%) 7934.00 7933.00 - 7934.00 0.0342 times
Tue 06 January 2026 7922.65 (-0.72%) 8139.10 7900.00 - 8149.95 0.6378 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 6689.33 and 7584.28

Weekly Target 16494.57
Weekly Target 26884.08
Weekly Target 37389.5166666667
Weekly Target 47779.03
Weekly Target 58284.47

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Wed 21 January 2026 7273.60 (-7.81%) 7651.00 7000.00 - 7894.95 1.1547 times
Fri 16 January 2026 7889.95 (2.65%) 7686.20 7600.00 - 7889.95 0.4624 times
Fri 09 January 2026 7686.20 (-2.98%) 7922.25 7551.00 - 8149.95 0.7819 times
Fri 02 January 2026 7922.20 (-0.01%) 8145.00 7751.00 - 8145.00 0.8884 times
Fri 26 December 2025 7923.35 (0.93%) 8181.00 7575.00 - 8181.00 0.3897 times
Fri 19 December 2025 7850.00 (-1.88%) 7925.00 7700.00 - 8000.00 0.8013 times
Fri 12 December 2025 8000.00 (-1.9%) 8148.55 7820.15 - 8155.00 1.375 times
Fri 05 December 2025 8155.00 (-1.15%) 8200.00 7660.00 - 8363.95 1.5444 times
Fri 28 November 2025 8250.00 (-2.94%) 8590.00 8180.20 - 8590.50 1.9487 times
Fri 21 November 2025 8500.00 (0%) 8499.95 8413.15 - 8600.00 0.6536 times
Fri 14 November 2025 8500.00 (-1.16%) 8546.20 8380.00 - 8719.95 0.7698 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 6561.83 and 7711.78

Monthly Target 16324.57
Monthly Target 26799.08
Monthly Target 37474.5166666667
Monthly Target 47949.03
Monthly Target 58624.47

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Wed 21 January 2026 7273.60 (-8.21%) 7923.00 7000.00 - 8149.95 0.4335 times
Wed 31 December 2025 7924.00 (-3.95%) 8200.00 7575.00 - 8363.95 0.6816 times
Fri 28 November 2025 8250.00 (-4.62%) 8500.10 8180.20 - 8800.00 0.6316 times
Fri 31 October 2025 8650.00 (3.02%) 8498.75 8200.00 - 8929.95 0.5316 times
Tue 30 September 2025 8396.10 (-4.52%) 8722.00 8100.00 - 9025.00 0.5338 times
Fri 29 August 2025 8793.50 (-8.85%) 9725.00 8750.00 - 9990.00 0.837 times
Thu 31 July 2025 9646.80 (4.26%) 9500.00 9200.10 - 10000.00 1.0921 times
Mon 30 June 2025 9252.55 (54.85%) 5975.00 5975.00 - 10059.00 3.6704 times
Fri 30 May 2025 5975.00 (0.26%) 5959.35 5657.00 - 6588.00 1.2311 times
Wed 30 April 2025 5959.35 (-2.7%) 6100.00 5600.00 - 6500.00 0.3572 times
Fri 28 March 2025 6125.00 (9.11%) 5615.00 5300.95 - 6250.00 0.644 times

 monthly chart LakshmiMill

Yearly price and charts LakshmiMill

Strong yearly Stock price targets for LakshmiMill 502958 are 6561.83 and 7711.78

Yearly Target 16324.57
Yearly Target 26799.08
Yearly Target 37474.5166666667
Yearly Target 47949.03
Yearly Target 58624.47

Yearly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Wed 21 January 2026 7273.60 (-8.21%) 7923.00 7000.00 - 8149.95 0.0332 times
Wed 31 December 2025 7924.00 (10.94%) 7142.75 5300.95 - 10059.00 0.8787 times
Tue 31 December 2024 7142.75 (80.85%) 3892.00 3350.00 - 7775.00 1.8978 times
Fri 29 December 2023 3949.60 (-3.31%) 4220.00 3303.00 - 4590.00 1.3953 times
Fri 30 December 2022 4085.00 (10.37%) 3759.90 3010.00 - 5480.00 1.5003 times
Fri 31 December 2021 3701.05 (98.32%) 1845.25 1653.00 - 4387.00 1.9512 times
Thu 31 December 2020 1866.20 (-5.28%) 1851.00 1100.00 - 2129.00 0.6286 times
Tue 31 December 2019 1970.30 (-36.44%) 3020.00 1601.00 - 3099.00 0.625 times
Mon 31 December 2018 3099.90 (0%) 3000.00 2511.00 - 3599.00 0.0899 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of LakshmiMill

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7684.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Mill 502958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lakshmi Mill 502958 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lakshmi Mill 502958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7744.98

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7795 and price is deviating by 175 points

Upper Bollinger band is at 8144 and lower is at 7447, while middle bands are at 7621 and 7969

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiMill (502958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.

LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiMill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakshmiMill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7547.47 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.

LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 7642.85
12 day DMA 7743.02
20 day DMA 7794.84
35 day DMA 7864.32
50 day DMA 8031.03
100 day DMA 8348.84
150 day DMA 8645.09
200 day DMA 7989.56

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA7543.137677.877764.27
12 day EMA7684.527759.217805.4
20 day EMA7767.367819.317852.38
35 day EMA7911.157948.687974.8
50 day EMA8034.478065.518088.38

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA7642.857719.647740.99
12 day SMA7743.027797.077827.94
20 day SMA7794.847821.167838.41
35 day SMA7864.327890.567911.84
50 day SMA8031.038055.088076.98
100 day SMA8348.848366.928383.87
150 day SMA8645.098640.018632.88
200 day SMA7989.567983.997977.41

Fundamentals, profit and EPS of Lakshmi Mill 502958

EPS is 175.96 and PE is: 41.34

Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)

Debt: 72.29 in crores

Market capitalization: 236.51

Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top