ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong intraday Stock price targets for LakshmiMill are 7458.23 and 7609.28

Intraday Target 17338.1
Intraday Target 27427.3
Intraday Target 37489.15
Intraday Target 47578.35
Intraday Target 57640.2

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Fri 12 June 2026 7516.50 (3.52%) 7420.05 7399.95 - 7551.00 0.4581 times
Thu 11 June 2026 7261.00 (0.58%) 7310.00 7183.00 - 7578.65 0.2262 times
Wed 10 June 2026 7219.45 (-0.06%) 7224.00 7102.00 - 7336.85 0.0174 times
Tue 09 June 2026 7224.00 (0.71%) 7300.00 7111.00 - 7310.05 0.1102 times
Mon 08 June 2026 7173.10 (-3.21%) 7588.75 7100.00 - 7588.75 1.4468 times
Fri 05 June 2026 7411.15 (-1.18%) 7412.00 7410.00 - 7412.00 0.0203 times
Thu 04 June 2026 7500.00 (-1.03%) 7698.95 7400.25 - 7698.95 0.0841 times
Wed 03 June 2026 7578.00 (1.5%) 8190.00 7200.00 - 8190.00 0.3421 times
Tue 02 June 2026 7466.05 (-0.24%) 7400.00 7400.00 - 7670.05 0.1711 times
Mon 01 June 2026 7484.30 (0.97%) 7653.00 7350.00 - 7653.00 7.1238 times
Fri 29 May 2026 7412.70 (-1.16%) 7500.00 7380.00 - 7650.00 0.1479 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 7063.88 and 7552.63

Weekly Target 16913
Weekly Target 27214.75
Weekly Target 37401.75
Weekly Target 47703.5
Weekly Target 57890.5

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Fri 12 June 2026 7516.50 (1.42%) 7588.75 7100.00 - 7588.75 1.2731 times
Fri 05 June 2026 7411.15 (-0.02%) 7653.00 7200.00 - 8190.00 4.3635 times
Fri 29 May 2026 7412.70 (-3.04%) 7666.95 7380.00 - 7749.00 0.2664 times
Fri 22 May 2026 7645.00 (1.87%) 7625.05 7475.00 - 7885.00 0.2598 times
Fri 15 May 2026 7504.65 (-5.7%) 8299.95 7475.00 - 8500.00 0.6227 times
Fri 08 May 2026 7958.50 (6.11%) 7500.05 7500.00 - 8200.00 0.7027 times
Thu 30 April 2026 7500.05 (-0.44%) 7559.95 7500.00 - 7799.80 0.2337 times
Fri 24 April 2026 7533.35 (-4.56%) 7659.95 7401.05 - 7990.00 0.4167 times
Fri 17 April 2026 7893.45 (6.94%) 7100.00 7100.00 - 8300.00 0.9135 times
Fri 10 April 2026 7381.15 (1.54%) 7600.00 6990.00 - 7600.00 0.9479 times
Thu 02 April 2026 7269.00 (-0.03%) 7100.00 7000.00 - 7679.90 0.3432 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 6763.25 and 7853.25

Monthly Target 16512.17
Monthly Target 27014.33
Monthly Target 37602.1666666667
Monthly Target 48104.33
Monthly Target 58692.17

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Fri 12 June 2026 7516.50 (1.4%) 7653.00 7100.00 - 8190.00 1.683 times
Fri 29 May 2026 7412.70 (-1.16%) 7500.05 7380.00 - 8500.00 0.5529 times
Thu 30 April 2026 7500.05 (5.78%) 7679.90 6990.00 - 8300.00 0.7895 times
Mon 30 March 2026 7090.00 (-5.53%) 7310.10 6863.00 - 7775.00 0.9935 times
Fri 27 February 2026 7505.00 (4.24%) 7100.00 7005.10 - 7990.00 1.9504 times
Fri 30 January 2026 7200.00 (-9.14%) 7923.00 6989.00 - 8149.95 0.8496 times
Wed 31 December 2025 7924.00 (-3.95%) 8200.00 7575.00 - 8363.95 0.9115 times
Fri 28 November 2025 8250.00 (-4.62%) 8500.10 8180.20 - 8800.00 0.8447 times
Fri 31 October 2025 8650.00 (3.02%) 8498.75 8200.00 - 8929.95 0.711 times
Tue 30 September 2025 8396.10 (-4.52%) 8722.00 8100.00 - 9025.00 0.7139 times
Fri 29 August 2025 8793.50 (-8.85%) 9725.00 8750.00 - 9990.00 1.1194 times

 monthly chart LakshmiMill

Yearly price and charts LakshmiMill

Strong yearly Stock price targets for LakshmiMill 502958 are 6371.25 and 8008.25

Yearly Target 15989.5
Yearly Target 26753
Yearly Target 37626.5
Yearly Target 48390
Yearly Target 59263.5

Yearly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Fri 12 June 2026 7516.50 (-5.14%) 7923.00 6863.00 - 8500.00 0.3753 times
Wed 31 December 2025 7924.00 (10.94%) 7142.75 5300.95 - 10059.00 0.8451 times
Tue 31 December 2024 7142.75 (80.85%) 3892.00 3350.00 - 7775.00 1.8254 times
Fri 29 December 2023 3949.60 (-3.31%) 4220.00 3303.00 - 4590.00 1.3421 times
Fri 30 December 2022 4085.00 (10.37%) 3759.90 3010.00 - 5480.00 1.4431 times
Fri 31 December 2021 3701.05 (98.32%) 1845.25 1653.00 - 4387.00 1.8767 times
Thu 31 December 2020 1866.20 (-5.28%) 1851.00 1100.00 - 2129.00 0.6046 times
Tue 31 December 2019 1970.30 (-36.44%) 3020.00 1601.00 - 3099.00 0.6012 times
Mon 31 December 2018 3099.90 (0%) 3000.00 2511.00 - 3599.00 0.0865 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of LakshmiMill

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7397.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakshmi Mill 502958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lakshmi Mill 502958 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7461 and price is deviating by 136 points

Upper Bollinger band is at 7731 and lower is at 7190, while middle bands are at 7325 and 7596

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiMill (502958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakshmiMill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakshmiMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7435.25 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.

LakshmiMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 7278.81
12 day DMA 7395.52
20 day DMA 7460.19
35 day DMA 7558.61
50 day DMA 7502.14
100 day DMA 7444.72
150 day DMA 7671.16
200 day DMA 7937.05

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA7359.077280.367290.04
12 day EMA7397.327375.667396.5
20 day EMA7443.257435.547453.9
35 day EMA7447.317443.247453.97
50 day EMA7456.777454.337462.22

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA7278.817257.747305.54
12 day SMA7395.527396.737416.93
20 day SMA7460.197463.257492.7
35 day SMA7558.617564.537579.27
50 day SMA7502.147497.237498.31
100 day SMA7444.727446.137449.64
150 day SMA7671.167678.727688.3
200 day SMA7937.057946.977958.54

Fundamentals, profit and EPS of Lakshmi Mill 502958

EPS is 175.96 and PE is: 42.72

Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)

Debt: 72.29 in crores

Market capitalization: 236.51

Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top