Munafa Stock Market Course + Intraday & FNO calls 
LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7516.68 and 7591.68
| Intraday Target 1 | 7461.12 |
| Intraday Target 2 | 7497.23 |
| Intraday Target 3 | 7536.1166666667 |
| Intraday Target 4 | 7572.23 |
| Intraday Target 5 | 7611.12 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7533.35 (1.43%) | 7500.05 | 7500.00 - 7575.00 | 0.6623 times | Thu 23 April 2026 | 7426.85 (-3.84%) | 7600.05 | 7401.05 - 7600.05 | 0.8116 times | Wed 22 April 2026 | 7723.75 (-0.68%) | 7776.80 | 7600.05 - 7792.00 | 0.1399 times | Tue 21 April 2026 | 7776.80 (1.28%) | 7990.00 | 7652.00 - 7990.00 | 0.4198 times | Mon 20 April 2026 | 7678.35 (-2.73%) | 7659.95 | 7659.95 - 7825.00 | 0.3451 times | Fri 17 April 2026 | 7893.45 (8.53%) | 7400.00 | 7398.65 - 8300.00 | 4.2724 times | Thu 16 April 2026 | 7272.75 (-2.37%) | 7600.00 | 7215.00 - 7600.00 | 0.2985 times | Wed 15 April 2026 | 7449.00 (2.57%) | 7477.00 | 7226.40 - 7492.00 | 0.1119 times | Mon 13 April 2026 | 7262.70 (-1.6%) | 7100.00 | 7100.00 - 7379.00 | 0.5317 times | Fri 10 April 2026 | 7381.15 (3.85%) | 7290.05 | 7100.00 - 7500.00 | 2.4067 times | Thu 09 April 2026 | 7107.60 (-1.18%) | 7190.05 | 7100.00 - 7271.05 | 0.7183 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7172.73 and 7761.68
| Weekly Target 1 | 7052.52 |
| Weekly Target 2 | 7292.93 |
| Weekly Target 3 | 7641.4666666667 |
| Weekly Target 4 | 7881.88 |
| Weekly Target 5 | 8230.42 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7533.35 (-4.56%) | 7659.95 | 7401.05 - 7990.00 | 0.3676 times | Fri 17 April 2026 | 7893.45 (6.94%) | 7100.00 | 7100.00 - 8300.00 | 0.8059 times | Fri 10 April 2026 | 7381.15 (1.54%) | 7600.00 | 6990.00 - 7600.00 | 0.8362 times | Thu 02 April 2026 | 7269.00 (-0.03%) | 7100.00 | 7000.00 - 7679.90 | 0.3028 times | Fri 27 March 2026 | 7271.00 (1.1%) | 7189.60 | 7100.00 - 7775.00 | 0.2235 times | Fri 20 March 2026 | 7191.85 (-2.81%) | 7399.95 | 7151.00 - 7400.00 | 0.9645 times | Fri 13 March 2026 | 7400.00 (0%) | 6863.00 | 6863.00 - 7688.30 | 1.077 times | Fri 06 March 2026 | 7400.00 (-1.4%) | 7310.10 | 7100.00 - 7495.00 | 0.4844 times | Fri 27 February 2026 | 7505.00 (-0.31%) | 7525.00 | 7375.00 - 7648.65 | 0.2797 times | Fri 20 February 2026 | 7528.60 (-0.94%) | 7401.00 | 7250.00 - 7680.00 | 4.6583 times | Fri 13 February 2026 | 7600.00 (1.2%) | 7947.70 | 7156.00 - 7947.70 | 0.4008 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 6606.68 and 7916.68
| Monthly Target 1 | 6297.78 |
| Monthly Target 2 | 6915.57 |
| Monthly Target 3 | 7607.7833333333 |
| Monthly Target 4 | 8225.57 |
| Monthly Target 5 | 8917.78 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7533.35 (6.25%) | 7679.90 | 6990.00 - 8300.00 | 0.7005 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 0.967 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 1.8984 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.8269 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.8872 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.8221 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.692 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.6948 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 1.0895 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.4215 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 4.7775 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 6479.68 and 7916.68
| Yearly Target 1 | 6128.45 |
| Yearly Target 2 | 6830.9 |
| Yearly Target 3 | 7565.45 |
| Yearly Target 4 | 8267.9 |
| Yearly Target 5 | 9002.45 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7533.35 (-4.93%) | 7923.00 | 6863.00 - 8300.00 | 0.2519 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.8572 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.8515 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.3613 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.4637 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.9036 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.6133 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.6098 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0877 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7498.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Mill 502958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7361 and price is deviating by 241 points
Upper Bollinger band is at 7841 and lower is at 6880, while middle bands are at 7120 and 7601
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakshmiMill in short term and the buy signal is strong.
LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiMill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7636.7 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7627.82 |
| 12 day DMA | 7474.83 |
| 20 day DMA | 7360.14 |
| 35 day DMA | 7335.94 |
| 50 day DMA | 7385.79 |
| 100 day DMA | 7566.38 |
| 150 day DMA | 7902.09 |
| 200 day DMA | 8271.5 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7566.47 | 7583.03 | 7661.11 |
| 12 day EMA | 7498.38 | 7492.02 | 7503.86 |
| 20 day EMA | 7438.02 | 7427.99 | 7428.11 |
| 35 day EMA | 7410.97 | 7403.76 | 7402.4 |
| 50 day EMA | 7407.62 | 7402.49 | 7401.5 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7627.82 | 7699.84 | 7669.02 |
| 12 day SMA | 7474.83 | 7436.66 | 7410.07 |
| 20 day SMA | 7360.14 | 7341.02 | 7329.27 |
| 35 day SMA | 7335.94 | 7335.13 | 7341.22 |
| 50 day SMA | 7385.79 | 7385.32 | 7381.25 |
| 100 day SMA | 7566.38 | 7574.02 | 7582.76 |
| 150 day SMA | 7902.09 | 7910.07 | 7919.28 |
| 200 day SMA | 8271.5 | 8280.92 | 8290.05 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 42.81
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
