Munafa Stock Market Course + Intraday & FNO calls 
LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7439.3 and 7688.1
| Intraday Target 1 | 7243.67 |
| Intraday Target 2 | 7386.13 |
| Intraday Target 3 | 7492.4666666667 |
| Intraday Target 4 | 7634.93 |
| Intraday Target 5 | 7741.27 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7528.60 (0.38%) | 7500.05 | 7350.00 - 7598.80 | 8.7233 times | Thu 19 February 2026 | 7500.00 (0%) | 7250.00 | 7250.00 - 7634.15 | 0.1624 times | Wed 18 February 2026 | 7500.00 (2.17%) | 7500.00 | 7500.00 - 7500.00 | 0.1995 times | Tue 17 February 2026 | 7340.55 (-1.77%) | 7301.20 | 7301.20 - 7633.00 | 0.057 times | Mon 16 February 2026 | 7473.00 (-1.67%) | 7401.00 | 7401.00 - 7680.00 | 0.0655 times | Fri 13 February 2026 | 7600.00 (0%) | 7650.00 | 7600.00 - 7810.00 | 0.322 times | Thu 12 February 2026 | 7600.00 (0.02%) | 7600.00 | 7501.00 - 7600.00 | 0.0598 times | Wed 11 February 2026 | 7598.65 (2.85%) | 7600.00 | 7500.00 - 7600.00 | 0.0142 times | Tue 10 February 2026 | 7388.00 (0.52%) | 7371.05 | 7370.00 - 7659.95 | 0.0342 times | Mon 09 February 2026 | 7350.00 (-2.13%) | 7947.70 | 7156.00 - 7947.70 | 0.3619 times | Fri 06 February 2026 | 7510.00 (3.97%) | 7510.00 | 7510.00 - 7510.00 | 0.0028 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7389.3 and 7819.3
| Weekly Target 1 | 7056.2 |
| Weekly Target 2 | 7292.4 |
| Weekly Target 3 | 7486.2 |
| Weekly Target 4 | 7722.4 |
| Weekly Target 5 | 7916.2 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7528.60 (-0.94%) | 7401.00 | 7250.00 - 7680.00 | 5.2063 times | Fri 13 February 2026 | 7600.00 (1.2%) | 7947.70 | 7156.00 - 7947.70 | 0.448 times | Fri 06 February 2026 | 7510.00 (4.31%) | 7100.00 | 7005.10 - 7990.00 | 0.4737 times | Fri 30 January 2026 | 7200.00 (-1.5%) | 7125.05 | 6989.00 - 7392.00 | 0.7138 times | Fri 23 January 2026 | 7310.00 (-7.35%) | 7651.00 | 7000.00 - 7894.95 | 0.9459 times | Fri 16 January 2026 | 7889.95 (2.65%) | 7686.20 | 7600.00 - 7889.95 | 0.3078 times | Fri 09 January 2026 | 7686.20 (-2.98%) | 7922.25 | 7551.00 - 8149.95 | 0.5205 times | Fri 02 January 2026 | 7922.20 (-0.01%) | 8145.00 | 7751.00 - 8145.00 | 0.5914 times | Fri 26 December 2025 | 7923.35 (0.93%) | 8181.00 | 7575.00 - 8181.00 | 0.2594 times | Fri 19 December 2025 | 7850.00 (-1.88%) | 7925.00 | 7700.00 - 8000.00 | 0.5334 times | Fri 12 December 2025 | 8000.00 (-1.9%) | 8148.55 | 7820.15 - 8155.00 | 0.9152 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7266.85 and 8251.75
| Monthly Target 1 | 6523 |
| Monthly Target 2 | 7025.8 |
| Monthly Target 3 | 7507.9 |
| Monthly Target 4 | 8010.7 |
| Monthly Target 5 | 8492.8 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7528.60 (4.56%) | 7100.00 | 7005.10 - 7990.00 | 1.2354 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.5656 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.6068 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.5623 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.4733 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.4753 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 0.7452 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 0.9723 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 3.2677 times | Fri 30 May 2025 | 5975.00 (0.26%) | 5959.35 | 5657.00 - 6588.00 | 1.0961 times | Wed 30 April 2025 | 5959.35 (-2.7%) | 6100.00 | 5600.00 - 6500.00 | 0.318 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 6678.33 and 7839.28
| Yearly Target 1 | 6394.9 |
| Yearly Target 2 | 6961.75 |
| Yearly Target 3 | 7555.85 |
| Yearly Target 4 | 8122.7 |
| Yearly Target 5 | 8716.8 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7528.60 (-4.99%) | 7923.00 | 6989.00 - 8149.95 | 0.1527 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.8669 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.8725 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.3767 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.4803 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.9252 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.6202 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.6167 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0887 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7469.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakshmi Mill 502958 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7373 and price is deviating by 168 points
Upper Bollinger band is at 7709 and lower is at 7037, while middle bands are at 7205 and 7541
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LakshmiMill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiMill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7522.01 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7468.43 |
| 12 day DMA | 7467.65 |
| 20 day DMA | 7372.25 |
| 35 day DMA | 7516.99 |
| 50 day DMA | 7627.49 |
| 100 day DMA | 8035.52 |
| 150 day DMA | 8439.4 |
| 200 day DMA | 8146.1 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7496.17 | 7479.96 | 7469.94 |
| 12 day EMA | 7469.2 | 7458.4 | 7450.84 |
| 20 day EMA | 7471.77 | 7465.79 | 7462.19 |
| 35 day EMA | 7545.67 | 7546.67 | 7549.42 |
| 50 day EMA | 7644.73 | 7649.47 | 7655.57 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7468.43 | 7482.71 | 7502.71 |
| 12 day SMA | 7467.65 | 7457.9 | 7450.06 |
| 20 day SMA | 7372.25 | 7361.32 | 7361.38 |
| 35 day SMA | 7516.99 | 7526.9 | 7539.01 |
| 50 day SMA | 7627.49 | 7636.63 | 7644.65 |
| 100 day SMA | 8035.52 | 8046.5 | 8058.5 |
| 150 day SMA | 8439.4 | 8452.08 | 8464.73 |
| 200 day SMA | 8146.1 | 8138.39 | 8130.24 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 42.79
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
