LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 5865.93 and 6123.93
Intraday Target 1 | 5652.28 |
Intraday Target 2 | 5821.57 |
Intraday Target 3 | 5910.2833333333 |
Intraday Target 4 | 6079.57 |
Intraday Target 5 | 6168.28 |
Daily price and volume Lakshmi Mill
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 5990.85 (-1.24%) | 5741.00 | 5741.00 - 5999.00 | 1.4836 times |
Mon 21 April 2025 | 6065.90 (6.42%) | 6300.00 | 5785.05 - 6300.00 | 2.097 times |
Thu 17 April 2025 | 5700.05 (-1.73%) | 5830.00 | 5700.05 - 5960.00 | 0.8702 times |
Wed 16 April 2025 | 5800.20 (-1.41%) | 5882.95 | 5780.00 - 5941.75 | 0.6419 times |
Tue 15 April 2025 | 5882.95 (3.12%) | 6500.00 | 5801.00 - 6500.00 | 0.7703 times |
Fri 11 April 2025 | 5704.95 (0.87%) | 5798.90 | 5650.00 - 5799.00 | 0.913 times |
Wed 09 April 2025 | 5655.65 (-1.66%) | 5765.00 | 5632.05 - 5765.00 | 0.5706 times |
Tue 08 April 2025 | 5751.35 (-4.14%) | 6186.85 | 5600.00 - 6186.85 | 1.6548 times |
Fri 04 April 2025 | 6000.00 (-0.84%) | 6100.00 | 6000.00 - 6100.00 | 0.97 times |
Wed 02 April 2025 | 6051.00 (-1.18%) | 6384.95 | 6051.00 - 6384.95 | 0.0285 times |
Tue 01 April 2025 | 6123.00 (-0.03%) | 6100.00 | 6100.00 - 6125.00 | 0.5706 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 5586.43 and 6145.43
Weekly Target 1 | 5451.62 |
Weekly Target 2 | 5721.23 |
Weekly Target 3 | 6010.6166666667 |
Weekly Target 4 | 6280.23 |
Weekly Target 5 | 6569.62 |
Weekly price and volumes for Lakshmi Mill
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 5990.85 (5.1%) | 6300.00 | 5741.00 - 6300.00 | 0.8197 times |
Thu 17 April 2025 | 5700.05 (-0.09%) | 6500.00 | 5700.05 - 6500.00 | 0.5225 times |
Fri 11 April 2025 | 5704.95 (-4.92%) | 6186.85 | 5600.00 - 6186.85 | 0.7185 times |
Fri 04 April 2025 | 6000.00 (-2.04%) | 6100.00 | 6000.00 - 6384.95 | 0.3592 times |
Fri 28 March 2025 | 6125.00 (-0.57%) | 6161.00 | 6120.00 - 6250.00 | 0.5976 times |
Fri 21 March 2025 | 6160.00 (2.67%) | 6040.00 | 5860.00 - 6249.95 | 1.29 times |
Thu 13 March 2025 | 6000.00 (0%) | 6000.00 | 5799.60 - 6150.00 | 1.6101 times |
Fri 07 March 2025 | 6000.00 (6.88%) | 5615.00 | 5300.95 - 6000.00 | 2.2665 times |
Fri 28 February 2025 | 5613.55 (-3.73%) | 5400.00 | 5400.00 - 6010.95 | 1.0516 times |
Fri 21 February 2025 | 5831.00 (2.92%) | 5717.10 | 5445.00 - 6041.00 | 0.7642 times |
Fri 14 February 2025 | 5665.70 (-8.17%) | 6175.55 | 5605.00 - 6569.95 | 1.228 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 5345.43 and 6245.43
Monthly Target 1 | 5130.28 |
Monthly Target 2 | 5560.57 |
Monthly Target 3 | 6030.2833333333 |
Monthly Target 4 | 6460.57 |
Monthly Target 5 | 6930.28 |
Monthly price and volumes Lakshmi Mill
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 5990.85 (-2.19%) | 6100.00 | 5600.00 - 6500.00 | 0.2146 times |
Fri 28 March 2025 | 6125.00 (9.11%) | 5615.00 | 5300.95 - 6250.00 | 0.5112 times |
Fri 28 February 2025 | 5613.55 (-8.28%) | 5900.00 | 5400.00 - 6569.95 | 0.4246 times |
Fri 31 January 2025 | 6120.00 (-14.32%) | 7142.75 | 5880.00 - 7224.95 | 0.585 times |
Tue 31 December 2024 | 7142.75 (11.42%) | 6450.00 | 6445.00 - 7480.00 | 0.574 times |
Fri 29 November 2024 | 6410.65 (-3.97%) | 6990.00 | 6300.05 - 6990.00 | 0.2375 times |
Thu 31 October 2024 | 6675.55 (-2.55%) | 6845.85 | 6199.95 - 7087.00 | 0.9665 times |
Mon 30 September 2024 | 6849.95 (9.48%) | 6250.00 | 6250.00 - 7775.00 | 1.9894 times |
Fri 30 August 2024 | 6256.95 (-0.69%) | 6056.10 | 5816.05 - 6499.00 | 1.268 times |
Wed 31 July 2024 | 6300.60 (6.94%) | 6285.00 | 5680.00 - 7069.85 | 3.2293 times |
Fri 28 June 2024 | 5891.55 (27.4%) | 4624.50 | 4300.00 - 5891.55 | 2.2457 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 4683.9 and 6607.9
Yearly Target 1 | 4248.25 |
Yearly Target 2 | 5119.55 |
Yearly Target 3 | 6172.25 |
Yearly Target 4 | 7043.55 |
Yearly Target 5 | 8096.25 |
Yearly price and volumes Lakshmi Mill
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 5990.85 (-16.13%) | 7142.75 | 5300.95 - 7224.95 | 0.1621 times |
Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.8391 times |
Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.3521 times |
Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.4539 times |
Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.8908 times |
Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.6091 times |
Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.6057 times |
Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0871 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5913.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Mill 502958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5995 and price is deviating by 185 points
Upper Bollinger band is at 6364 and lower is at 5625, while middle bands are at 5810 and 6179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakshmiMill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiMill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5876.93 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
DMA period | DMA value |
5 day DMA | 5887.99 |
12 day DMA | 5904.24 |
20 day DMA | 5994.02 |
35 day DMA | 5900.42 |
50 day DMA | 5922.15 |
100 day DMA | 6323.06 |
150 day DMA | 6483.89 |
200 day DMA | 6372.37 |
EMA (exponential moving average) of Lakshmi Mill 502958
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5914.83 | 5876.82 | 5782.29 |
12 day EMA | 5913.91 | 5899.93 | 5869.76 |
20 day EMA | 5928.55 | 5922 | 5906.86 |
35 day EMA | 5944.29 | 5941.55 | 5934.23 |
50 day EMA | 5935.09 | 5932.82 | 5927.39 |
SMA (simple moving average) of Lakshmi Mill 502958
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5887.99 | 5830.81 | 5748.76 |
12 day SMA | 5904.24 | 5924.8 | 5934.47 |
20 day SMA | 5994.02 | 5994.48 | 5986.29 |
35 day SMA | 5900.42 | 5889.68 | 5877.8 |
50 day SMA | 5922.15 | 5925.51 | 5923.08 |
100 day SMA | 6323.06 | 6327.39 | 6331.64 |
150 day SMA | 6483.89 | 6489.96 | 6493.34 |
200 day SMA | 6372.37 | 6365.68 | 6358.62 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 34.05
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance