ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong intraday Stock price targets for LakshmiMill are 7495 and 7705

Intraday Target 17460
Intraday Target 27530
Intraday Target 37670
Intraday Target 47740
Intraday Target 57880

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Fri 13 February 2026 7600.00 (0%) 7650.00 7600.00 - 7810.00 2.0772 times
Thu 12 February 2026 7600.00 (0.02%) 7600.00 7501.00 - 7600.00 0.386 times
Wed 11 February 2026 7598.65 (2.85%) 7600.00 7500.00 - 7600.00 0.0919 times
Tue 10 February 2026 7388.00 (0.52%) 7371.05 7370.00 - 7659.95 0.2206 times
Mon 09 February 2026 7350.00 (-2.13%) 7947.70 7156.00 - 7947.70 2.3346 times
Fri 06 February 2026 7510.00 (3.97%) 7510.00 7510.00 - 7510.00 0.0184 times
Thu 05 February 2026 7223.00 (-2.54%) 7110.00 7110.00 - 7368.95 0.0919 times
Wed 04 February 2026 7411.55 (0.08%) 7787.60 7405.00 - 7787.60 0.7537 times
Tue 03 February 2026 7405.95 (1.45%) 7990.00 7200.00 - 7990.00 2.8676 times
Mon 02 February 2026 7300.05 (1.39%) 7031.00 7005.10 - 7300.05 1.1581 times
Sun 01 February 2026 7200.00 (0%) 7100.00 7100.00 - 7200.00 0.5147 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 6982.15 and 7773.85

Weekly Target 16776.2
Weekly Target 27188.1
Weekly Target 37567.9
Weekly Target 47979.8
Weekly Target 58359.6

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Fri 13 February 2026 7600.00 (1.2%) 7947.70 7156.00 - 7947.70 0.7846 times
Fri 06 February 2026 7510.00 (4.31%) 7100.00 7005.10 - 7990.00 0.8298 times
Fri 30 January 2026 7200.00 (-1.5%) 7125.05 6989.00 - 7392.00 1.2504 times
Fri 23 January 2026 7310.00 (-7.35%) 7651.00 7000.00 - 7894.95 1.6568 times
Fri 16 January 2026 7889.95 (2.65%) 7686.20 7600.00 - 7889.95 0.5391 times
Fri 09 January 2026 7686.20 (-2.98%) 7922.25 7551.00 - 8149.95 0.9117 times
Fri 02 January 2026 7922.20 (-0.01%) 8145.00 7751.00 - 8145.00 1.0358 times
Fri 26 December 2025 7923.35 (0.93%) 8181.00 7575.00 - 8181.00 0.4544 times
Fri 19 December 2025 7850.00 (-1.88%) 7925.00 7700.00 - 8000.00 0.9342 times
Fri 12 December 2025 8000.00 (-1.9%) 8148.55 7820.15 - 8155.00 1.6032 times
Fri 05 December 2025 8155.00 (-1.15%) 8200.00 7660.00 - 8363.95 1.8007 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 7302.55 and 8287.45

Monthly Target 16546.8
Monthly Target 27073.4
Monthly Target 37531.7
Monthly Target 48058.3
Monthly Target 58516.6

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Fri 13 February 2026 7600.00 (5.56%) 7100.00 7005.10 - 7990.00 0.2076 times
Fri 30 January 2026 7200.00 (-9.14%) 7923.00 6989.00 - 8149.95 0.6319 times
Wed 31 December 2025 7924.00 (-3.95%) 8200.00 7575.00 - 8363.95 0.678 times
Fri 28 November 2025 8250.00 (-4.62%) 8500.10 8180.20 - 8800.00 0.6283 times
Fri 31 October 2025 8650.00 (3.02%) 8498.75 8200.00 - 8929.95 0.5288 times
Tue 30 September 2025 8396.10 (-4.52%) 8722.00 8100.00 - 9025.00 0.531 times
Fri 29 August 2025 8793.50 (-8.85%) 9725.00 8750.00 - 9990.00 0.8326 times
Thu 31 July 2025 9646.80 (4.26%) 9500.00 9200.10 - 10000.00 1.0863 times
Mon 30 June 2025 9252.55 (54.85%) 5975.00 5975.00 - 10059.00 3.6509 times
Fri 30 May 2025 5975.00 (0.26%) 5959.35 5657.00 - 6588.00 1.2246 times
Wed 30 April 2025 5959.35 (-2.7%) 6100.00 5600.00 - 6500.00 0.3553 times

 monthly chart LakshmiMill

Yearly price and charts LakshmiMill

Strong yearly Stock price targets for LakshmiMill 502958 are 6714.03 and 7874.98

Yearly Target 16418.7
Yearly Target 27009.35
Yearly Target 37579.65
Yearly Target 48170.3
Yearly Target 58740.6

Yearly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Fri 13 February 2026 7600.00 (-4.09%) 7923.00 6989.00 - 8149.95 0.0644 times
Wed 31 December 2025 7924.00 (10.94%) 7142.75 5300.95 - 10059.00 0.8756 times
Tue 31 December 2024 7142.75 (80.85%) 3892.00 3350.00 - 7775.00 1.8912 times
Fri 29 December 2023 3949.60 (-3.31%) 4220.00 3303.00 - 4590.00 1.3904 times
Fri 30 December 2022 4085.00 (10.37%) 3759.90 3010.00 - 5480.00 1.4951 times
Fri 31 December 2021 3701.05 (98.32%) 1845.25 1653.00 - 4387.00 1.9444 times
Thu 31 December 2020 1866.20 (-5.28%) 1851.00 1100.00 - 2129.00 0.6264 times
Tue 31 December 2019 1970.30 (-36.44%) 3020.00 1601.00 - 3099.00 0.6229 times
Mon 31 December 2018 3099.90 (0%) 3000.00 2511.00 - 3599.00 0.0896 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of LakshmiMill

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7458.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakshmi Mill 502958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakshmi Mill 502958 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7368 and price is deviating by 177 points

Upper Bollinger band is at 7721 and lower is at 7015, while middle bands are at 7191 and 7544

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LakshmiMill (502958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LakshmiMill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LakshmiMill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LakshmiMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7428.73 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.

LakshmiMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 7507.33
12 day DMA 7398.93
20 day DMA 7367.42
35 day DMA 7573.79
50 day DMA 7683.27
100 day DMA 8096.69
150 day DMA 8504.44
200 day DMA 8107.36

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA7531.617497.427446.14
12 day EMA7458.027432.217401.71
20 day EMA7471.387457.857442.89
35 day EMA7560.787558.477556.03
50 day EMA7704.557708.827713.26

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA7507.337489.337413.93
12 day SMA7398.937350.817307.97
20 day SMA7367.427381.927396.41
35 day SMA7573.797581.717588.88
50 day SMA7683.277691.277699.3
100 day SMA8096.698107.898120.39
150 day SMA8504.448515.758527.62
200 day SMA8107.368098.928090.92

Fundamentals, profit and EPS of Lakshmi Mill 502958

EPS is 175.96 and PE is: 43.19

Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)

Debt: 72.29 in crores

Market capitalization: 236.51

Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top