Munafa Stock Market Course + Intraday & FNO calls 
LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7955 and 8145
| Intraday Target 1 | 7813.33 |
| Intraday Target 2 | 7906.67 |
| Intraday Target 3 | 8003.3333333333 |
| Intraday Target 4 | 8096.67 |
| Intraday Target 5 | 8193.33 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8000.00 (0.95%) | 7925.00 | 7910.00 - 8100.00 | 0.8375 times | Thu 11 December 2025 | 7925.00 (-0.76%) | 7985.45 | 7925.00 - 8000.00 | 0.4229 times | Wed 10 December 2025 | 7985.45 (1.07%) | 7900.05 | 7900.00 - 7995.00 | 1.0282 times | Tue 09 December 2025 | 7900.95 (-2.31%) | 8088.15 | 7900.00 - 8088.15 | 0.6136 times | Mon 08 December 2025 | 8088.15 (-0.82%) | 8148.55 | 7820.15 - 8155.00 | 1.8076 times | Fri 05 December 2025 | 8155.00 (1.92%) | 7999.00 | 7660.00 - 8160.00 | 0.8209 times | Thu 04 December 2025 | 8001.60 (0.02%) | 8001.00 | 8001.00 - 8100.00 | 0.2156 times | Wed 03 December 2025 | 8000.00 (-0.02%) | 8249.00 | 8000.00 - 8249.00 | 0.4561 times | Tue 02 December 2025 | 8001.40 (-2.33%) | 8363.95 | 8000.00 - 8363.95 | 2.3798 times | Mon 01 December 2025 | 8192.00 (-0.7%) | 8200.00 | 8118.00 - 8250.00 | 1.4179 times | Fri 28 November 2025 | 8250.00 (-0.33%) | 8205.05 | 8200.00 - 8359.95 | 0.3151 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7742.65 and 8077.5
| Weekly Target 1 | 7656.87 |
| Weekly Target 2 | 7828.43 |
| Weekly Target 3 | 7991.7166666667 |
| Weekly Target 4 | 8163.28 |
| Weekly Target 5 | 8326.57 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8000.00 (-1.9%) | 8148.55 | 7820.15 - 8155.00 | 1.3308 times | Fri 05 December 2025 | 8155.00 (-1.15%) | 8200.00 | 7660.00 - 8363.95 | 1.4948 times | Fri 28 November 2025 | 8250.00 (-2.94%) | 8590.00 | 8180.20 - 8590.50 | 1.8861 times | Fri 21 November 2025 | 8500.00 (0%) | 8499.95 | 8413.15 - 8600.00 | 0.6326 times | Fri 14 November 2025 | 8500.00 (-1.16%) | 8546.20 | 8380.00 - 8719.95 | 0.7451 times | Fri 07 November 2025 | 8600.00 (-0.58%) | 8500.10 | 8475.10 - 8800.00 | 0.7919 times | Fri 31 October 2025 | 8650.00 (-0.65%) | 8857.00 | 8439.95 - 8857.00 | 1.1973 times | Thu 23 October 2025 | 8706.50 (2.91%) | 8552.00 | 8551.00 - 8929.95 | 0.2202 times | Fri 17 October 2025 | 8460.00 (-0.48%) | 8593.95 | 8400.00 - 8704.95 | 0.8482 times | Fri 10 October 2025 | 8500.40 (-1.04%) | 8598.00 | 8200.00 - 8744.50 | 0.8529 times | Fri 03 October 2025 | 8590.00 (-0.49%) | 8698.00 | 8100.00 - 8698.00 | 0.8177 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7478.03 and 8181.98
| Monthly Target 1 | 7304.03 |
| Monthly Target 2 | 7652.02 |
| Monthly Target 3 | 8007.9833333333 |
| Monthly Target 4 | 8355.97 |
| Monthly Target 5 | 8711.93 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8000.00 (-3.03%) | 8200.00 | 7660.00 - 8363.95 | 0.4414 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.6336 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.5333 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.5355 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 0.8396 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.0955 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 3.6818 times | Fri 30 May 2025 | 5975.00 (0.26%) | 5959.35 | 5657.00 - 6588.00 | 1.2349 times | Wed 30 April 2025 | 5959.35 (-2.7%) | 6100.00 | 5600.00 - 6500.00 | 0.3583 times | Fri 28 March 2025 | 6125.00 (9.11%) | 5615.00 | 5300.95 - 6250.00 | 0.646 times | Fri 28 February 2025 | 5613.55 (-8.28%) | 5900.00 | 5400.00 - 6569.95 | 0.5366 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 6650.48 and 11408.53
| Yearly Target 1 | 3028.6 |
| Yearly Target 2 | 5514.3 |
| Yearly Target 3 | 7786.65 |
| Yearly Target 4 | 10272.35 |
| Yearly Target 5 | 12544.7 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8000.00 (12%) | 7142.75 | 5300.95 - 10059.00 | 0.769 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.6967 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.2474 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.3413 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.7444 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.562 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.5588 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0804 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8078.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8221 and price is deviating by 221 points
Upper Bollinger band is at 8663 and lower is at 7780, while middle bands are at 8000 and 8442
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiMill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8045.5 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7979.91 |
| 12 day DMA | 8064.77 |
| 20 day DMA | 8220.9 |
| 35 day DMA | 8379.18 |
| 50 day DMA | 8423.21 |
| 100 day DMA | 8815.62 |
| 150 day DMA | 8346.59 |
| 200 day DMA | 7732.5 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7991.25 | 7986.87 | 8017.8 |
| 12 day EMA | 8078.82 | 8093.14 | 8123.7 |
| 20 day EMA | 8172.55 | 8190.71 | 8218.67 |
| 35 day EMA | 8285.24 | 8302.03 | 8324.23 |
| 50 day EMA | 8392.92 | 8408.95 | 8428.7 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7979.91 | 8010.91 | 8026.23 |
| 12 day SMA | 8064.77 | 8089.6 | 8120.93 |
| 20 day SMA | 8220.9 | 8245.9 | 8274.65 |
| 35 day SMA | 8379.18 | 8399.18 | 8420.33 |
| 50 day SMA | 8423.21 | 8429.41 | 8443.55 |
| 100 day SMA | 8815.62 | 8829.49 | 8845.36 |
| 150 day SMA | 8346.59 | 8332.09 | 8318.96 |
| 200 day SMA | 7732.5 | 7722.5 | 7714.01 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 45.46
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
