ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong intraday Stock price targets for LakshmiMill are 7400.58 and 7649.13

Intraday Target 17201.35
Intraday Target 27351.25
Intraday Target 37449.9
Intraday Target 47599.8
Intraday Target 57698.45

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Thu 22 January 2026 7501.15 (3.13%) 7300.00 7300.00 - 7548.55 0.9887 times
Wed 21 January 2026 7273.60 (-3.08%) 7015.00 7015.00 - 7395.00 2.8527 times
Tue 20 January 2026 7505.05 (-1.97%) 7606.70 7000.00 - 7894.95 1.9876 times
Mon 19 January 2026 7655.70 (-2.97%) 7651.00 7651.00 - 7665.00 0.0721 times
Fri 16 January 2026 7889.95 (0%) 7889.95 7889.95 - 7889.95 0.7209 times
Wed 14 January 2026 7889.95 (3.03%) 7700.00 7700.00 - 7889.95 0.2163 times
Tue 13 January 2026 7657.55 (0.6%) 7622.00 7622.00 - 7657.55 0.1751 times
Mon 12 January 2026 7611.80 (-0.97%) 7686.20 7600.00 - 7800.00 0.8548 times
Fri 09 January 2026 7686.20 (-2.84%) 7911.00 7551.00 - 7911.00 1.4418 times
Thu 08 January 2026 7910.65 (-0.29%) 7930.00 7900.00 - 7930.00 0.69 times
Wed 07 January 2026 7933.35 (0.14%) 7934.00 7933.00 - 7934.00 0.0309 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 6803.1 and 7698.05

Weekly Target 16570.42
Weekly Target 27035.78
Weekly Target 37465.3666666667
Weekly Target 47930.73
Weekly Target 58360.32

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Thu 22 January 2026 7501.15 (-4.93%) 7651.00 7000.00 - 7894.95 1.3556 times
Fri 16 January 2026 7889.95 (2.65%) 7686.20 7600.00 - 7889.95 0.4519 times
Fri 09 January 2026 7686.20 (-2.98%) 7922.25 7551.00 - 8149.95 0.7641 times
Fri 02 January 2026 7922.20 (-0.01%) 8145.00 7751.00 - 8145.00 0.8682 times
Fri 26 December 2025 7923.35 (0.93%) 8181.00 7575.00 - 8181.00 0.3809 times
Fri 19 December 2025 7850.00 (-1.88%) 7925.00 7700.00 - 8000.00 0.7831 times
Fri 12 December 2025 8000.00 (-1.9%) 8148.55 7820.15 - 8155.00 1.3437 times
Fri 05 December 2025 8155.00 (-1.15%) 8200.00 7660.00 - 8363.95 1.5093 times
Fri 28 November 2025 8250.00 (-2.94%) 8590.00 8180.20 - 8590.50 1.9044 times
Fri 21 November 2025 8500.00 (0%) 8499.95 8413.15 - 8600.00 0.6388 times
Fri 14 November 2025 8500.00 (-1.16%) 8546.20 8380.00 - 8719.95 0.7523 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 6675.6 and 7825.55

Monthly Target 16400.42
Monthly Target 26950.78
Monthly Target 37550.3666666667
Monthly Target 48100.73
Monthly Target 58700.32

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Thu 22 January 2026 7501.15 (-5.34%) 7923.00 7000.00 - 8149.95 0.4669 times
Wed 31 December 2025 7924.00 (-3.95%) 8200.00 7575.00 - 8363.95 0.6792 times
Fri 28 November 2025 8250.00 (-4.62%) 8500.10 8180.20 - 8800.00 0.6294 times
Fri 31 October 2025 8650.00 (3.02%) 8498.75 8200.00 - 8929.95 0.5298 times
Tue 30 September 2025 8396.10 (-4.52%) 8722.00 8100.00 - 9025.00 0.532 times
Fri 29 August 2025 8793.50 (-8.85%) 9725.00 8750.00 - 9990.00 0.8341 times
Thu 31 July 2025 9646.80 (4.26%) 9500.00 9200.10 - 10000.00 1.0883 times
Mon 30 June 2025 9252.55 (54.85%) 5975.00 5975.00 - 10059.00 3.6576 times
Fri 30 May 2025 5975.00 (0.26%) 5959.35 5657.00 - 6588.00 1.2268 times
Wed 30 April 2025 5959.35 (-2.7%) 6100.00 5600.00 - 6500.00 0.356 times
Fri 28 March 2025 6125.00 (9.11%) 5615.00 5300.95 - 6250.00 0.6418 times

 monthly chart LakshmiMill

Yearly price and charts LakshmiMill

Strong yearly Stock price targets for LakshmiMill 502958 are 6675.6 and 7825.55

Yearly Target 16400.42
Yearly Target 26950.78
Yearly Target 37550.3666666667
Yearly Target 48100.73
Yearly Target 58700.32

Yearly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Thu 22 January 2026 7501.15 (-5.34%) 7923.00 7000.00 - 8149.95 0.0358 times
Wed 31 December 2025 7924.00 (10.94%) 7142.75 5300.95 - 10059.00 0.8784 times
Tue 31 December 2024 7142.75 (80.85%) 3892.00 3350.00 - 7775.00 1.8973 times
Fri 29 December 2023 3949.60 (-3.31%) 4220.00 3303.00 - 4590.00 1.3949 times
Fri 30 December 2022 4085.00 (10.37%) 3759.90 3010.00 - 5480.00 1.4999 times
Fri 31 December 2021 3701.05 (98.32%) 1845.25 1653.00 - 4387.00 1.9506 times
Thu 31 December 2020 1866.20 (-5.28%) 1851.00 1100.00 - 2129.00 0.6284 times
Tue 31 December 2019 1970.30 (-36.44%) 3020.00 1601.00 - 3099.00 0.6248 times
Mon 31 December 2018 3099.90 (0%) 3000.00 2511.00 - 3599.00 0.0899 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of LakshmiMill

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7656.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Mill 502958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lakshmi Mill 502958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7744.98

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7778 and price is deviating by 185 points

Upper Bollinger band is at 8148 and lower is at 7408, while middle bands are at 7593 and 7963

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiMill (502958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.

LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakshmiMill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakshmiMill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7541.7 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.

LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 7565.09
12 day DMA 7703.13
20 day DMA 7777.34
35 day DMA 7850.02
50 day DMA 8011.05
100 day DMA 8333.64
150 day DMA 8651.1
200 day DMA 7996.21

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA7529.147543.137677.87
12 day EMA7656.327684.527759.21
20 day EMA7742.677687820.02
35 day EMA7889.617912.487950.09
50 day EMA8011.468032.288063.23

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA7565.097642.857719.64
12 day SMA7703.137743.027797.07
20 day SMA7777.347794.847821.16
35 day SMA7850.027864.327890.56
50 day SMA8011.058031.038055.08
100 day SMA8333.648348.848366.92
150 day SMA8651.18645.098640.01
200 day SMA7996.217989.567983.99

Fundamentals, profit and EPS of Lakshmi Mill 502958

EPS is 175.96 and PE is: 42.63

Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)

Debt: 72.29 in crores

Market capitalization: 236.51

Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top