LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong intraday Stock price targets for LakshmiMill are 5542.28 and 5842.28

Intraday Target 15294.85
Intraday Target 25489.7
Intraday Target 35594.85
Intraday Target 45789.7
Intraday Target 55894.85

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Mon 24 February 2025 5684.55 (-2.51%) 5400.00 5400.00 - 5700.00 0.7061 times
Fri 21 February 2025 5831.00 (1.55%) 5546.00 5546.00 - 6041.00 0.3448 times
Thu 20 February 2025 5742.10 (2.26%) 5742.00 5742.00 - 5750.00 0.6897 times
Wed 19 February 2025 5615.05 (-0.62%) 5710.00 5600.00 - 5857.95 0.8539 times
Tue 18 February 2025 5650.00 (-2.8%) 5500.00 5500.00 - 5990.00 0.7553 times
Mon 17 February 2025 5813.00 (2.6%) 5717.10 5445.00 - 5873.00 1.1987 times
Fri 14 February 2025 5665.70 (-5.16%) 5816.00 5605.00 - 5855.00 1.9704 times
Thu 13 February 2025 5973.80 (-0.27%) 5989.95 5925.05 - 5989.95 1.5599 times
Wed 12 February 2025 5989.95 (-0.17%) 6000.00 5730.05 - 6185.00 1.0016 times
Tue 11 February 2025 6000.00 (-3.65%) 6005.00 5855.60 - 6005.00 0.9195 times
Mon 10 February 2025 6227.55 (0.94%) 6175.55 5965.00 - 6569.95 0.7225 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 5542.28 and 5842.28

Weekly Target 15294.85
Weekly Target 25489.7
Weekly Target 35594.85
Weekly Target 45789.7
Weekly Target 55894.85

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Mon 24 February 2025 5684.55 (-2.51%) 5400.00 5400.00 - 5700.00 0.1194 times
Fri 21 February 2025 5831.00 (2.92%) 5717.10 5445.00 - 6041.00 0.65 times
Fri 14 February 2025 5665.70 (-8.17%) 6175.55 5605.00 - 6569.95 1.0444 times
Fri 07 February 2025 6169.80 (0.81%) 5900.00 5899.95 - 6300.00 1.4833 times
Fri 31 January 2025 6120.00 (0.6%) 6450.00 5880.00 - 6575.00 0.8972 times
Fri 24 January 2025 6083.75 (-5.49%) 6370.00 6012.05 - 6580.00 0.9139 times
Fri 17 January 2025 6437.15 (-1.8%) 6779.95 6100.00 - 6866.00 2.1722 times
Fri 10 January 2025 6555.00 (-7.93%) 7045.00 6551.05 - 7099.00 1.5444 times
Fri 03 January 2025 7119.75 (0.86%) 7059.25 6816.25 - 7250.00 0.525 times
Fri 27 December 2024 7059.25 (-1.26%) 7200.00 7001.00 - 7480.00 0.65 times
Fri 20 December 2024 7149.05 (-0.97%) 7363.45 7001.05 - 7456.70 2.0639 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 4957.3 and 6127.25

Monthly Target 14714.88
Monthly Target 25199.72
Monthly Target 35884.8333333333
Monthly Target 46369.67
Monthly Target 57054.78

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Mon 24 February 2025 5684.55 (-7.12%) 5900.00 5400.00 - 6569.95 0.2761 times
Fri 31 January 2025 6120.00 (-14.32%) 7142.75 5880.00 - 7224.95 0.4698 times
Tue 31 December 2024 7142.75 (11.42%) 6450.00 6445.00 - 7480.00 0.461 times
Fri 29 November 2024 6410.65 (-3.97%) 6990.00 6300.05 - 6990.00 0.1907 times
Thu 31 October 2024 6675.55 (-2.55%) 6845.85 6199.95 - 7087.00 0.7762 times
Mon 30 September 2024 6849.95 (9.48%) 6250.00 6250.00 - 7775.00 1.5977 times
Fri 30 August 2024 6256.95 (-0.69%) 6056.10 5816.05 - 6499.00 1.0183 times
Wed 31 July 2024 6300.60 (6.94%) 6285.00 5680.00 - 7069.85 2.5934 times
Fri 28 June 2024 5891.55 (27.4%) 4624.50 4300.00 - 5891.55 1.8035 times
Fri 31 May 2024 4624.50 (-8.81%) 5179.00 4551.10 - 5200.00 0.8132 times
Tue 30 April 2024 5071.05 (27.3%) 4099.95 3900.00 - 5443.00 2.0952 times

 monthly chart LakshmiMill

Indicator Analysis of LakshmiMill

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5835.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Mill 502958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5948 and price is deviating by 196 points

Upper Bollinger band is at 6338 and lower is at 5558, while middle bands are at 5753 and 6143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiMill (502958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.

LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiMill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakshmiMill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5801.43 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.

LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 5704.54
12 day DMA 5863.54
20 day DMA 5947.69
35 day DMA 6146.38
50 day DMA 6457.08
100 day DMA 6558.51
150 day DMA 6539.14
200 day DMA 6176.98

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA5742.075770.825740.73
12 day EMA5835.535862.975868.78
20 day EMA5950.745978.755994.3
35 day EMA6195.796225.896249.14
50 day EMA6430.366460.796486.49

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA5704.545730.235697.17
12 day SMA5863.545900.255925.26
20 day SMA5947.695974.035986.66
35 day SMA6146.386184.256221.08
50 day SMA6457.086487.776513.42
100 day SMA6558.516570.176580.07
150 day SMA6539.1465406540.38
200 day SMA6176.986173.066168.15

Fundamentals, profit and EPS of Lakshmi Mill 502958

EPS is 175.96 and PE is: 32.31

Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)

Debt: 72.29 in crores

Market capitalization: 236.51

Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top