ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong intraday Stock price targets for LakshmiMill are 7211.05 and 7495

Intraday Target 17148.07
Intraday Target 27274.03
Intraday Target 37432.0166666667
Intraday Target 47557.98
Intraday Target 57715.97

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Fri 03 July 2026 7400.00 (-0.27%) 7590.00 7306.05 - 7590.00 0.0731 times
Thu 02 July 2026 7420.10 (0.24%) 7402.05 7402.05 - 7650.00 2.3949 times
Wed 01 July 2026 7402.00 (0.03%) 7518.90 7400.00 - 7518.90 0.8775 times
Tue 30 June 2026 7400.00 (-0.27%) 7310.05 7300.00 - 7449.95 1.1152 times
Mon 29 June 2026 7419.75 (-0.04%) 7301.00 7301.00 - 7486.95 0.8227 times
Thu 25 June 2026 7422.80 (-1.01%) 7379.95 7379.95 - 7500.00 1.17 times
Wed 24 June 2026 7498.35 (0.66%) 7498.95 7400.00 - 7520.00 1.2249 times
Tue 23 June 2026 7449.50 (-1%) 7250.00 7250.00 - 7516.95 1.17 times
Mon 22 June 2026 7524.95 (1.67%) 7499.95 7450.10 - 7524.95 0.6216 times
Fri 19 June 2026 7401.05 (-1.63%) 7524.85 7401.05 - 7598.00 0.5302 times
Thu 18 June 2026 7524.00 (0.26%) 7450.00 7450.00 - 7524.00 0.3656 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 7350 and 7700

Weekly Target 17100
Weekly Target 27250
Weekly Target 37450
Weekly Target 47600
Weekly Target 57800

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Fri 03 July 2026 7400.00 (-0.31%) 7301.00 7300.00 - 7650.00 0.5159 times
Thu 25 June 2026 7422.80 (0.29%) 7499.95 7250.00 - 7524.95 0.4088 times
Fri 19 June 2026 7401.05 (-1.54%) 7489.95 7400.00 - 7599.95 0.6408 times
Fri 12 June 2026 7516.50 (1.42%) 7588.75 7100.00 - 7588.75 1.3906 times
Fri 05 June 2026 7411.15 (-0.02%) 7653.00 7200.00 - 8190.00 4.7662 times
Fri 29 May 2026 7412.70 (-3.04%) 7666.95 7380.00 - 7749.00 0.291 times
Fri 22 May 2026 7645.00 (1.87%) 7625.05 7475.00 - 7885.00 0.2838 times
Fri 15 May 2026 7504.65 (-5.7%) 8299.95 7475.00 - 8500.00 0.6801 times
Fri 08 May 2026 7958.50 (6.11%) 7500.05 7500.00 - 8200.00 0.7676 times
Thu 30 April 2026 7500.05 (-0.44%) 7559.95 7500.00 - 7799.80 0.2553 times
Fri 24 April 2026 7533.35 (-4.56%) 7659.95 7401.05 - 7990.00 0.4552 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 7181.05 and 7525

Monthly Target 17108.07
Monthly Target 27254.03
Monthly Target 37452.0166666667
Monthly Target 47597.98
Monthly Target 57795.97

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Fri 03 July 2026 7400.00 (0%) 7518.90 7306.05 - 7650.00 0.0919 times
Tue 30 June 2026 7400.00 (-0.17%) 7653.00 7100.00 - 8190.00 2.0812 times
Fri 29 May 2026 7412.70 (-1.16%) 7500.05 7380.00 - 8500.00 0.5691 times
Thu 30 April 2026 7500.05 (5.78%) 7679.90 6990.00 - 8300.00 0.8128 times
Mon 30 March 2026 7090.00 (-5.53%) 7310.10 6863.00 - 7775.00 1.0228 times
Fri 27 February 2026 7505.00 (4.24%) 7100.00 7005.10 - 7990.00 2.0078 times
Fri 30 January 2026 7200.00 (-9.14%) 7923.00 6989.00 - 8149.95 0.8746 times
Wed 31 December 2025 7924.00 (-3.95%) 8200.00 7575.00 - 8363.95 0.9384 times
Fri 28 November 2025 8250.00 (-4.62%) 8500.10 8180.20 - 8800.00 0.8695 times
Fri 31 October 2025 8650.00 (3.02%) 8498.75 8200.00 - 8929.95 0.7319 times
Tue 30 September 2025 8396.10 (-4.52%) 8722.00 8100.00 - 9025.00 0.7349 times

 monthly chart LakshmiMill

Yearly price and charts LakshmiMill

Strong yearly Stock price targets for LakshmiMill 502958 are 6313 and 7950

Yearly Target 15950.67
Yearly Target 26675.33
Yearly Target 37587.6666666667
Yearly Target 48312.33
Yearly Target 59224.67

Yearly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Fri 03 July 2026 7400.00 (-6.61%) 7923.00 6863.00 - 8500.00 0.3978 times
Wed 31 December 2025 7924.00 (10.94%) 7142.75 5300.95 - 10059.00 0.8429 times
Tue 31 December 2024 7142.75 (80.85%) 3892.00 3350.00 - 7775.00 1.8207 times
Fri 29 December 2023 3949.60 (-3.31%) 4220.00 3303.00 - 4590.00 1.3386 times
Fri 30 December 2022 4085.00 (10.37%) 3759.90 3010.00 - 5480.00 1.4393 times
Fri 31 December 2021 3701.05 (98.32%) 1845.25 1653.00 - 4387.00 1.8718 times
Thu 31 December 2020 1866.20 (-5.28%) 1851.00 1100.00 - 2129.00 0.603 times
Tue 31 December 2019 1970.30 (-36.44%) 3020.00 1601.00 - 3099.00 0.5996 times
Mon 31 December 2018 3099.90 (0%) 3000.00 2511.00 - 3599.00 0.0863 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of LakshmiMill

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7428.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7408 and price is deviating by 106 points

Upper Bollinger band is at 7619 and lower is at 7198, while middle bands are at 7303 and 7514

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakshmiMill (502958) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.

LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiMill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakshmiMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7434.94 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.

LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 7408.37
12 day DMA 7447.23
20 day DMA 7407.91
35 day DMA 7460.98
50 day DMA 7532.56
100 day DMA 7453.78
150 day DMA 7571.2
200 day DMA 7828.03

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA7413.897420.847421.21
12 day EMA7428.327433.477435.9
20 day EMA7440.967445.277447.92
35 day EMA7481.377486.167490.05
50 day EMA7526.867532.047536.61

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA7408.377412.937428.58
12 day SMA7447.237452.337461.07
20 day SMA7407.917412.917420.8
35 day SMA7460.987473.847491.26
50 day SMA7532.567540.17545.26
100 day SMA7453.787453.847452.64
150 day SMA7571.27578.547585.74
200 day SMA7828.037835.417842.31

Fundamentals, profit and EPS of Lakshmi Mill 502958

EPS is 175.96 and PE is: 42.06

Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)

Debt: 72.29 in crores

Market capitalization: 236.51

Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top