ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong intraday Stock price targets for LakshmiMill are 7775.43 and 8032.43

Intraday Target 17566.28
Intraday Target 27727.57
Intraday Target 37823.2833333333
Intraday Target 47984.57
Intraday Target 58080.28

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Mon 05 October 2026 7888.85 (0.04%) 7885.70 7662.00 - 7919.00 0.7031 times
Thu 01 October 2026 7885.70 (2.75%) 7610.00 7401.00 - 7900.00 0.5859 times
Tue 29 September 2026 7675.00 (-0.75%) 7675.00 7675.00 - 7675.00 0.5859 times
Mon 28 September 2026 7733.00 (0.59%) 7599.95 7599.95 - 7733.00 0.0781 times
Fri 25 September 2026 7688.00 (-2.99%) 7998.00 7400.00 - 7998.00 2.6563 times
Thu 24 September 2026 7924.95 (0.32%) 7997.00 7849.95 - 7997.00 0.2734 times
Wed 23 September 2026 7900.05 (2.23%) 7639.95 7639.95 - 7900.05 2.9297 times
Mon 21 September 2026 7728.00 (0.3%) 7651.00 7621.00 - 7728.00 1.25 times
Thu 17 September 2026 7705.05 (0.05%) 7599.95 7599.95 - 8000.00 0.7031 times
Tue 15 September 2026 7701.00 (-1.19%) 7793.95 7701.00 - 7793.95 0.2344 times
Fri 11 September 2026 7793.95 (-2.55%) 7629.95 7629.95 - 7900.00 0.2344 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 7775.43 and 8032.43

Weekly Target 17566.28
Weekly Target 27727.57
Weekly Target 37823.2833333333
Weekly Target 47984.57
Weekly Target 58080.28

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Mon 05 October 2026 7888.85 (0.04%) 7885.70 7662.00 - 7919.00 0.0992 times
Thu 01 October 2026 7885.70 (2.57%) 7599.95 7401.00 - 7900.00 0.1764 times
Fri 25 September 2026 7688.00 (-0.22%) 7651.00 7400.00 - 7998.00 1.0033 times
Thu 17 September 2026 7705.05 (-1.14%) 7793.95 7599.95 - 8000.00 0.1323 times
Fri 11 September 2026 7793.95 (-2.58%) 7661.00 7629.95 - 7999.00 0.0606 times
Fri 04 September 2026 8000.00 (-2.44%) 8200.00 7730.00 - 8279.95 0.9206 times
Fri 28 August 2026 8200.00 (-1.22%) 8350.00 7950.00 - 8350.00 0.4024 times
Fri 21 August 2026 8301.00 (2.9%) 7805.00 7805.00 - 8478.95 1.935 times
Fri 14 August 2026 8066.80 (0.23%) 8000.10 8000.00 - 8424.00 2.3429 times
Fri 07 August 2026 8047.90 (0.61%) 7801.00 7800.00 - 8199.90 2.9272 times
Fri 31 July 2026 7999.00 (2.55%) 7900.00 7826.10 - 8350.00 2.0121 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 7644.93 and 8162.93

Monthly Target 17218.28
Monthly Target 27553.57
Monthly Target 37736.2833333333
Monthly Target 48071.57
Monthly Target 58254.28

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Mon 05 October 2026 7888.85 (2.79%) 7610.00 7401.00 - 7919.00 0.0175 times
Tue 29 September 2026 7675.00 (-6.4%) 7920.00 7400.00 - 8000.00 0.21 times
Mon 31 August 2026 8199.90 (2.51%) 7801.00 7800.00 - 8478.95 0.7369 times
Fri 31 July 2026 7999.00 (8.09%) 7518.90 7300.00 - 8350.00 1.2367 times
Tue 30 June 2026 7400.00 (-0.17%) 7653.00 7100.00 - 8190.00 2.2028 times
Fri 29 May 2026 7412.70 (-1.16%) 7500.05 7380.00 - 8500.00 0.6024 times
Thu 30 April 2026 7500.05 (5.78%) 7679.90 6990.00 - 8300.00 0.8603 times
Mon 30 March 2026 7090.00 (-5.53%) 7310.10 6863.00 - 7775.00 1.0825 times
Fri 27 February 2026 7505.00 (4.24%) 7100.00 7005.10 - 7990.00 2.1252 times
Fri 30 January 2026 7200.00 (-9.14%) 7923.00 6989.00 - 8149.95 0.9257 times
Wed 31 December 2025 7924.00 (-3.95%) 8200.00 7575.00 - 8363.95 0.9932 times

 monthly chart LakshmiMill

Yearly price and charts LakshmiMill

Strong yearly Stock price targets for LakshmiMill 502958 are 6557.43 and 8194.43

Yearly Target 16113.62
Yearly Target 27001.23
Yearly Target 37750.6166666667
Yearly Target 48638.23
Yearly Target 59387.62

Yearly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Mon 05 October 2026 7888.85 (-0.44%) 7923.00 6863.00 - 8500.00 0.4979 times
Wed 31 December 2025 7924.00 (10.94%) 7142.75 5300.95 - 10059.00 0.8331 times
Tue 31 December 2024 7142.75 (80.85%) 3892.00 3350.00 - 7775.00 1.7995 times
Fri 29 December 2023 3949.60 (-3.31%) 4220.00 3303.00 - 4590.00 1.323 times
Fri 30 December 2022 4085.00 (10.37%) 3759.90 3010.00 - 5480.00 1.4225 times
Fri 31 December 2021 3701.05 (98.32%) 1845.25 1653.00 - 4387.00 1.8501 times
Thu 31 December 2020 1866.20 (-5.28%) 1851.00 1100.00 - 2129.00 0.596 times
Tue 31 December 2019 1970.30 (-36.44%) 3020.00 1601.00 - 3099.00 0.5926 times
Mon 31 December 2018 3099.90 (0%) 3000.00 2511.00 - 3599.00 0.0852 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of LakshmiMill

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7831.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7885 and price is deviating by 172 points

Upper Bollinger band is at 8227 and lower is at 7542, while middle bands are at 7713 and 8056

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiMill (502958) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakshmiMill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakshmiMill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7788.4 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.

LakshmiMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 7774.11
12 day DMA 7801.8
20 day DMA 7884.04
35 day DMA 7978.52
50 day DMA 7916.66
100 day DMA 7717.09
150 day DMA 7607.88
200 day DMA 7630.73

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA7822.737789.687741.68
12 day EMA7831.117820.617808.78
20 day EMA7861.967859.137856.33
35 day EMA7854.887852.887850.95
50 day EMA7860.277859.17858.01

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA7774.117781.337784.2
12 day SMA7801.87798.847808.36
20 day SMA7884.047890.37907.27
35 day SMA7978.527978.837982.91
50 day SMA7916.667906.827897.11
100 day SMA7717.097713.27709.34
150 day SMA7607.887605.947602.62
200 day SMA7630.737632.257634.07

Fundamentals, profit and EPS of Lakshmi Mill 502958

EPS is 175.96 and PE is: 44.83

Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)

Debt: 72.29 in crores

Market capitalization: 236.51

Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top