LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7309.6 and 7708.6
| Intraday Target 1 | 7240.4 |
| Intraday Target 2 | 7378.8 |
| Intraday Target 3 | 7639.4 |
| Intraday Target 4 | 7777.8 |
| Intraday Target 5 | 8038.4 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7517.20 (-3.63%) | 7900.00 | 7501.00 - 7900.00 | 0.2591 times | Thu 22 October 2026 | 7800.00 (2.09%) | 7800.00 | 7800.00 - 7800.00 | 0.0518 times | Wed 21 October 2026 | 7640.00 (-3.01%) | 7700.00 | 7640.00 - 7750.05 | 0.1554 times | Thu 15 October 2026 | 7877.00 (-1.84%) | 7999.95 | 7877.00 - 8140.00 | 1.1917 times | Wed 14 October 2026 | 8024.45 (3.65%) | 7610.00 | 7610.00 - 8493.85 | 5.285 times | Tue 13 October 2026 | 7742.00 (-0%) | 7742.00 | 7742.00 - 7742.00 | 0.0518 times | Mon 12 October 2026 | 7742.20 (-1.31%) | 7460.05 | 7460.00 - 7845.00 | 0.5699 times | Tue 06 October 2026 | 7845.00 (-0.56%) | 7654.50 | 7635.00 - 7845.00 | 0.7254 times | Mon 05 October 2026 | 7888.85 (0.04%) | 7885.70 | 7662.00 - 7919.00 | 0.9326 times | Thu 01 October 2026 | 7885.70 (2.75%) | 7610.00 | 7401.00 - 7900.00 | 0.7772 times | Tue 29 September 2026 | 7675.00 (-0.75%) | 7675.00 | 7675.00 - 7675.00 | 0.7772 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7309.6 and 7708.6
| Weekly Target 1 | 7240.4 |
| Weekly Target 2 | 7378.8 |
| Weekly Target 3 | 7639.4 |
| Weekly Target 4 | 7777.8 |
| Weekly Target 5 | 8038.4 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7517.20 (-3.63%) | 7900.00 | 7501.00 - 7900.00 | 0.075 times | Thu 22 October 2026 | 7800.00 (-0.98%) | 7700.00 | 7640.00 - 7800.00 | 0.06 times | Thu 15 October 2026 | 7877.00 (0.41%) | 7460.05 | 7460.00 - 8493.85 | 2.054 times | Tue 06 October 2026 | 7845.00 (-0.52%) | 7885.70 | 7635.00 - 7919.00 | 0.4798 times | Thu 01 October 2026 | 7885.70 (2.57%) | 7599.95 | 7401.00 - 7900.00 | 0.4798 times | Fri 25 September 2026 | 7688.00 (-0.22%) | 7651.00 | 7400.00 - 7998.00 | 2.7286 times | Thu 17 September 2026 | 7705.05 (-1.14%) | 7793.95 | 7599.95 - 8000.00 | 0.3598 times | Fri 11 September 2026 | 7793.95 (-2.58%) | 7661.00 | 7629.95 - 7999.00 | 0.1649 times | Fri 04 September 2026 | 8000.00 (-2.44%) | 8200.00 | 7730.00 - 8279.95 | 2.5037 times | Fri 28 August 2026 | 8200.00 (-1.22%) | 8350.00 | 7950.00 - 8350.00 | 1.0945 times | Fri 21 August 2026 | 8301.00 (2.9%) | 7805.00 | 7805.00 - 8478.95 | 5.2624 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 6912.68 and 8005.53
| Monthly Target 1 | 6711.17 |
| Monthly Target 2 | 7114.18 |
| Monthly Target 3 | 7804.0166666667 |
| Monthly Target 4 | 8207.03 |
| Monthly Target 5 | 8896.87 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7517.20 (-2.06%) | 7610.00 | 7401.00 - 8493.85 | 0.1018 times | Tue 29 September 2026 | 7675.00 (-6.4%) | 7920.00 | 7400.00 - 8000.00 | 0.2082 times | Mon 31 August 2026 | 8199.90 (2.51%) | 7801.00 | 7800.00 - 8478.95 | 0.7307 times | Fri 31 July 2026 | 7999.00 (8.09%) | 7518.90 | 7300.00 - 8350.00 | 1.2263 times | Tue 30 June 2026 | 7400.00 (-0.17%) | 7653.00 | 7100.00 - 8190.00 | 2.1842 times | Fri 29 May 2026 | 7412.70 (-1.16%) | 7500.05 | 7380.00 - 8500.00 | 0.5973 times | Thu 30 April 2026 | 7500.05 (5.78%) | 7679.90 | 6990.00 - 8300.00 | 0.853 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 1.0734 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 2.1072 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.9179 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.9848 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 6371.6 and 8008.6
| Yearly Target 1 | 5989.73 |
| Yearly Target 2 | 6753.47 |
| Yearly Target 3 | 7626.7333333333 |
| Yearly Target 4 | 8390.47 |
| Yearly Target 5 | 9263.73 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7517.20 (-5.13%) | 7923.00 | 6863.00 - 8500.00 | 0.5019 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.8327 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.7986 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.3224 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.4219 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.8492 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.5957 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.5924 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0852 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7766.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Mill 502958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lakshmi Mill 502958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7720
Munafa value: 10 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7791 and price is deviating by 124 points
Upper Bollinger band is at 8038 and lower is at 7544, while middle bands are at 7667 and 7915
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.
LakshmiMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiMill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7932.6 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7771.73 |
| 12 day DMA | 7780.87 |
| 20 day DMA | 7790.47 |
| 35 day DMA | 7919.13 |
| 50 day DMA | 7944.25 |
| 100 day DMA | 7714.57 |
| 150 day DMA | 7622.97 |
| 200 day DMA | 7621.38 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7701.95 | 7794.31 | 7791.47 |
| 12 day EMA | 7766.98 | 7812.38 | 7814.63 |
| 20 day EMA | 7805.75 | 7836.11 | 7839.91 |
| 35 day EMA | 7851.46 | 7871.14 | 7875.33 |
| 50 day EMA | 7908 | 7923.94 | 7929 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7771.73 | 7816.69 | 7805.13 |
| 12 day SMA | 7780.87 | 7795.1 | 7805.51 |
| 20 day SMA | 7790.47 | 7807.28 | 7817.28 |
| 35 day SMA | 7919.13 | 7934.83 | 7943.01 |
| 50 day SMA | 7944.25 | 7949.92 | 7952.06 |
| 100 day SMA | 7714.57 | 7719.7 | 7721.91 |
| 150 day SMA | 7622.97 | 7622.07 | 7620.26 |
| 200 day SMA | 7621.38 | 7623.42 | 7624.35 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 42.72
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


