Munafa Stock Market Course + Intraday & FNO calls 
LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7863.05 and 7936.95
| Intraday Target 1 | 7801.47 |
| Intraday Target 2 | 7850.73 |
| Intraday Target 3 | 7875.3666666667 |
| Intraday Target 4 | 7924.63 |
| Intraday Target 5 | 7949.27 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7900.00 (1.28%) | 7900.00 | 7826.10 - 7900.00 | 0.2895 times | Fri 24 July 2026 | 7800.35 (-1.35%) | 7800.05 | 7800.00 - 7981.00 | 0.2068 times | Thu 23 July 2026 | 7907.40 (0.8%) | 8000.05 | 7577.10 - 8000.05 | 2.1365 times | Wed 22 July 2026 | 7844.75 (4.1%) | 7760.05 | 7470.00 - 7900.00 | 2.5086 times | Tue 21 July 2026 | 7536.00 (-0.34%) | 7434.95 | 7400.05 - 7680.00 | 2.1916 times | Mon 20 July 2026 | 7561.50 (1.57%) | 7493.30 | 7425.00 - 7644.85 | 0.4755 times | Fri 17 July 2026 | 7444.85 (1.86%) | 7400.00 | 7400.00 - 7444.85 | 0.5376 times | Thu 16 July 2026 | 7309.00 (-1.29%) | 7405.05 | 7300.00 - 7497.00 | 0.8546 times | Wed 15 July 2026 | 7404.20 (0.1%) | 7401.95 | 7400.00 - 7490.00 | 0.2481 times | Tue 14 July 2026 | 7397.00 (-0.04%) | 7400.00 | 7300.00 - 7400.00 | 0.5513 times | Mon 13 July 2026 | 7400.00 (-0%) | 7400.00 | 7400.00 - 7400.00 | 0.0827 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7863.05 and 7936.95
| Weekly Target 1 | 7801.47 |
| Weekly Target 2 | 7850.73 |
| Weekly Target 3 | 7875.3666666667 |
| Weekly Target 4 | 7924.63 |
| Weekly Target 5 | 7949.27 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7900.00 (1.28%) | 7900.00 | 7826.10 - 7900.00 | 0.0666 times | Fri 24 July 2026 | 7800.35 (4.78%) | 7493.30 | 7400.05 - 8000.05 | 1.7293 times | Fri 17 July 2026 | 7444.85 (0.6%) | 7400.00 | 7300.00 - 7497.00 | 0.5231 times | Fri 10 July 2026 | 7400.25 (0%) | 7400.05 | 7300.00 - 7598.00 | 0.5659 times | Fri 03 July 2026 | 7400.00 (-0.31%) | 7301.00 | 7300.00 - 7650.00 | 0.4581 times | Thu 25 June 2026 | 7422.80 (0.29%) | 7499.95 | 7250.00 - 7524.95 | 0.363 times | Fri 19 June 2026 | 7401.05 (-1.54%) | 7489.95 | 7400.00 - 7599.95 | 0.569 times | Fri 12 June 2026 | 7516.50 (1.42%) | 7588.75 | 7100.00 - 7588.75 | 1.2347 times | Fri 05 June 2026 | 7411.15 (-0.02%) | 7653.00 | 7200.00 - 8190.00 | 4.232 times | Fri 29 May 2026 | 7412.70 (-3.04%) | 7666.95 | 7380.00 - 7749.00 | 0.2584 times | Fri 22 May 2026 | 7645.00 (1.87%) | 7625.05 | 7475.00 - 7885.00 | 0.252 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7600 and 8300.05
| Monthly Target 1 | 7033.3 |
| Monthly Target 2 | 7466.65 |
| Monthly Target 3 | 7733.35 |
| Monthly Target 4 | 8166.7 |
| Monthly Target 5 | 8433.4 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7900.00 (6.76%) | 7518.90 | 7300.00 - 8000.05 | 0.9219 times | Tue 30 June 2026 | 7400.00 (-0.17%) | 7653.00 | 7100.00 - 8190.00 | 1.9068 times | Fri 29 May 2026 | 7412.70 (-1.16%) | 7500.05 | 7380.00 - 8500.00 | 0.5215 times | Thu 30 April 2026 | 7500.05 (5.78%) | 7679.90 | 6990.00 - 8300.00 | 0.7447 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 0.9371 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 1.8396 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.8013 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.8598 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.7967 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.6706 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.6734 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 6563 and 8200
| Yearly Target 1 | 6117.33 |
| Yearly Target 2 | 7008.67 |
| Yearly Target 3 | 7754.3333333333 |
| Yearly Target 4 | 8645.67 |
| Yearly Target 5 | 9391.33 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7900.00 (-0.3%) | 7923.00 | 6863.00 - 8500.00 | 0.4441 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.8384 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.8108 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.3313 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.4315 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.8618 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.5998 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.5964 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0858 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7649.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Mill 502958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7511 and price is deviating by 187 points
Upper Bollinger band is at 7883 and lower is at 7138, while middle bands are at 7325 and 7697
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakshmiMill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiMill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiMill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7674.78 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7797.7 |
| 12 day DMA | 7575.44 |
| 20 day DMA | 7510.09 |
| 35 day DMA | 7466.23 |
| 50 day DMA | 7485.88 |
| 100 day DMA | 7466.11 |
| 150 day DMA | 7513.1 |
| 200 day DMA | 7740.62 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7790.41 | 7735.62 | 7703.26 |
| 12 day EMA | 7649.24 | 7603.66 | 7567.91 |
| 20 day EMA | 7582.34 | 7548.92 | 7522.47 |
| 35 day EMA | 7555.09 | 7534.78 | 7519.14 |
| 50 day EMA | 7560.89 | 7547.05 | 7536.72 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7797.7 | 7730 | 7658.9 |
| 12 day SMA | 7575.44 | 7535.44 | 7496.9 |
| 20 day SMA | 7510.09 | 7486.23 | 7471.13 |
| 35 day SMA | 7466.23 | 7454.8 | 7448.45 |
| 50 day SMA | 7485.88 | 7484.88 | 7489.48 |
| 100 day SMA | 7466.11 | 7462.34 | 7458.14 |
| 150 day SMA | 7513.1 | 7513.76 | 7514.59 |
| 200 day SMA | 7740.62 | 7742.67 | 7746.83 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 44.9
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
