LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong intraday Stock price targets for LakshmiMill are 5865.93 and 6123.93

Intraday Target 15652.28
Intraday Target 25821.57
Intraday Target 35910.2833333333
Intraday Target 46079.57
Intraday Target 56168.28

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Tue 22 April 2025 5990.85 (-1.24%) 5741.00 5741.00 - 5999.00 1.4836 times
Mon 21 April 2025 6065.90 (6.42%) 6300.00 5785.05 - 6300.00 2.097 times
Thu 17 April 2025 5700.05 (-1.73%) 5830.00 5700.05 - 5960.00 0.8702 times
Wed 16 April 2025 5800.20 (-1.41%) 5882.95 5780.00 - 5941.75 0.6419 times
Tue 15 April 2025 5882.95 (3.12%) 6500.00 5801.00 - 6500.00 0.7703 times
Fri 11 April 2025 5704.95 (0.87%) 5798.90 5650.00 - 5799.00 0.913 times
Wed 09 April 2025 5655.65 (-1.66%) 5765.00 5632.05 - 5765.00 0.5706 times
Tue 08 April 2025 5751.35 (-4.14%) 6186.85 5600.00 - 6186.85 1.6548 times
Fri 04 April 2025 6000.00 (-0.84%) 6100.00 6000.00 - 6100.00 0.97 times
Wed 02 April 2025 6051.00 (-1.18%) 6384.95 6051.00 - 6384.95 0.0285 times
Tue 01 April 2025 6123.00 (-0.03%) 6100.00 6100.00 - 6125.00 0.5706 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 5586.43 and 6145.43

Weekly Target 15451.62
Weekly Target 25721.23
Weekly Target 36010.6166666667
Weekly Target 46280.23
Weekly Target 56569.62

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Tue 22 April 2025 5990.85 (5.1%) 6300.00 5741.00 - 6300.00 0.8197 times
Thu 17 April 2025 5700.05 (-0.09%) 6500.00 5700.05 - 6500.00 0.5225 times
Fri 11 April 2025 5704.95 (-4.92%) 6186.85 5600.00 - 6186.85 0.7185 times
Fri 04 April 2025 6000.00 (-2.04%) 6100.00 6000.00 - 6384.95 0.3592 times
Fri 28 March 2025 6125.00 (-0.57%) 6161.00 6120.00 - 6250.00 0.5976 times
Fri 21 March 2025 6160.00 (2.67%) 6040.00 5860.00 - 6249.95 1.29 times
Thu 13 March 2025 6000.00 (0%) 6000.00 5799.60 - 6150.00 1.6101 times
Fri 07 March 2025 6000.00 (6.88%) 5615.00 5300.95 - 6000.00 2.2665 times
Fri 28 February 2025 5613.55 (-3.73%) 5400.00 5400.00 - 6010.95 1.0516 times
Fri 21 February 2025 5831.00 (2.92%) 5717.10 5445.00 - 6041.00 0.7642 times
Fri 14 February 2025 5665.70 (-8.17%) 6175.55 5605.00 - 6569.95 1.228 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 5345.43 and 6245.43

Monthly Target 15130.28
Monthly Target 25560.57
Monthly Target 36030.2833333333
Monthly Target 46460.57
Monthly Target 56930.28

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Tue 22 April 2025 5990.85 (-2.19%) 6100.00 5600.00 - 6500.00 0.2146 times
Fri 28 March 2025 6125.00 (9.11%) 5615.00 5300.95 - 6250.00 0.5112 times
Fri 28 February 2025 5613.55 (-8.28%) 5900.00 5400.00 - 6569.95 0.4246 times
Fri 31 January 2025 6120.00 (-14.32%) 7142.75 5880.00 - 7224.95 0.585 times
Tue 31 December 2024 7142.75 (11.42%) 6450.00 6445.00 - 7480.00 0.574 times
Fri 29 November 2024 6410.65 (-3.97%) 6990.00 6300.05 - 6990.00 0.2375 times
Thu 31 October 2024 6675.55 (-2.55%) 6845.85 6199.95 - 7087.00 0.9665 times
Mon 30 September 2024 6849.95 (9.48%) 6250.00 6250.00 - 7775.00 1.9894 times
Fri 30 August 2024 6256.95 (-0.69%) 6056.10 5816.05 - 6499.00 1.268 times
Wed 31 July 2024 6300.60 (6.94%) 6285.00 5680.00 - 7069.85 3.2293 times
Fri 28 June 2024 5891.55 (27.4%) 4624.50 4300.00 - 5891.55 2.2457 times

 monthly chart LakshmiMill

Yearly price and charts LakshmiMill

Strong yearly Stock price targets for LakshmiMill 502958 are 4683.9 and 6607.9

Yearly Target 14248.25
Yearly Target 25119.55
Yearly Target 36172.25
Yearly Target 47043.55
Yearly Target 58096.25

Yearly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Tue 22 April 2025 5990.85 (-16.13%) 7142.75 5300.95 - 7224.95 0.1621 times
Tue 31 December 2024 7142.75 (80.85%) 3892.00 3350.00 - 7775.00 1.8391 times
Fri 29 December 2023 3949.60 (-3.31%) 4220.00 3303.00 - 4590.00 1.3521 times
Fri 30 December 2022 4085.00 (10.37%) 3759.90 3010.00 - 5480.00 1.4539 times
Fri 31 December 2021 3701.05 (98.32%) 1845.25 1653.00 - 4387.00 1.8908 times
Thu 31 December 2020 1866.20 (-5.28%) 1851.00 1100.00 - 2129.00 0.6091 times
Tue 31 December 2019 1970.30 (-36.44%) 3020.00 1601.00 - 3099.00 0.6057 times
Mon 31 December 2018 3099.90 (0%) 3000.00 2511.00 - 3599.00 0.0871 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of LakshmiMill

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5913.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakshmi Mill 502958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5995 and price is deviating by 185 points

Upper Bollinger band is at 6364 and lower is at 5625, while middle bands are at 5810 and 6179

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LakshmiMill (502958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LakshmiMill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiMill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakshmiMill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5876.93 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.

LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 5887.99
12 day DMA 5904.24
20 day DMA 5994.02
35 day DMA 5900.42
50 day DMA 5922.15
100 day DMA 6323.06
150 day DMA 6483.89
200 day DMA 6372.37

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA5914.835876.825782.29
12 day EMA5913.915899.935869.76
20 day EMA5928.5559225906.86
35 day EMA5944.295941.555934.23
50 day EMA5935.095932.825927.39

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA5887.995830.815748.76
12 day SMA5904.245924.85934.47
20 day SMA5994.025994.485986.29
35 day SMA5900.425889.685877.8
50 day SMA5922.155925.515923.08
100 day SMA6323.066327.396331.64
150 day SMA6483.896489.966493.34
200 day SMA6372.376365.686358.62

Fundamentals, profit and EPS of Lakshmi Mill 502958

EPS is 175.96 and PE is: 34.05

Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)

Debt: 72.29 in crores

Market capitalization: 236.51

Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24237.95 at (14:40 24 Thu April)

0.29% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55328.95 at (14:40 24 Thu April)

-0.57% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26341.75 at (14:40 24 Thu April)

-1.06% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

IndusInd Bank Limited 3.99% at 826.750 Divi's Laboratories Limited 3.89% at 6215.000 Au Small Finance Bank Ltd 3.87% at 684.000 Tata Elxsi Limited 3.86% at 5897.000 RBL Bank 3.4% at 198.000 View full list of current gainers

Back to top