ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong intraday Stock price targets for LakshmiMill are 7309.6 and 7708.6

Intraday Target 17240.4
Intraday Target 27378.8
Intraday Target 37639.4
Intraday Target 47777.8
Intraday Target 58038.4

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Mon 26 October 2026 7517.20 (-3.63%) 7900.00 7501.00 - 7900.00 0.2591 times
Thu 22 October 2026 7800.00 (2.09%) 7800.00 7800.00 - 7800.00 0.0518 times
Wed 21 October 2026 7640.00 (-3.01%) 7700.00 7640.00 - 7750.05 0.1554 times
Thu 15 October 2026 7877.00 (-1.84%) 7999.95 7877.00 - 8140.00 1.1917 times
Wed 14 October 2026 8024.45 (3.65%) 7610.00 7610.00 - 8493.85 5.285 times
Tue 13 October 2026 7742.00 (-0%) 7742.00 7742.00 - 7742.00 0.0518 times
Mon 12 October 2026 7742.20 (-1.31%) 7460.05 7460.00 - 7845.00 0.5699 times
Tue 06 October 2026 7845.00 (-0.56%) 7654.50 7635.00 - 7845.00 0.7254 times
Mon 05 October 2026 7888.85 (0.04%) 7885.70 7662.00 - 7919.00 0.9326 times
Thu 01 October 2026 7885.70 (2.75%) 7610.00 7401.00 - 7900.00 0.7772 times
Tue 29 September 2026 7675.00 (-0.75%) 7675.00 7675.00 - 7675.00 0.7772 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 7309.6 and 7708.6

Weekly Target 17240.4
Weekly Target 27378.8
Weekly Target 37639.4
Weekly Target 47777.8
Weekly Target 58038.4

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Mon 26 October 2026 7517.20 (-3.63%) 7900.00 7501.00 - 7900.00 0.075 times
Thu 22 October 2026 7800.00 (-0.98%) 7700.00 7640.00 - 7800.00 0.06 times
Thu 15 October 2026 7877.00 (0.41%) 7460.05 7460.00 - 8493.85 2.054 times
Tue 06 October 2026 7845.00 (-0.52%) 7885.70 7635.00 - 7919.00 0.4798 times
Thu 01 October 2026 7885.70 (2.57%) 7599.95 7401.00 - 7900.00 0.4798 times
Fri 25 September 2026 7688.00 (-0.22%) 7651.00 7400.00 - 7998.00 2.7286 times
Thu 17 September 2026 7705.05 (-1.14%) 7793.95 7599.95 - 8000.00 0.3598 times
Fri 11 September 2026 7793.95 (-2.58%) 7661.00 7629.95 - 7999.00 0.1649 times
Fri 04 September 2026 8000.00 (-2.44%) 8200.00 7730.00 - 8279.95 2.5037 times
Fri 28 August 2026 8200.00 (-1.22%) 8350.00 7950.00 - 8350.00 1.0945 times
Fri 21 August 2026 8301.00 (2.9%) 7805.00 7805.00 - 8478.95 5.2624 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 6912.68 and 8005.53

Monthly Target 16711.17
Monthly Target 27114.18
Monthly Target 37804.0166666667
Monthly Target 48207.03
Monthly Target 58896.87

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Mon 26 October 2026 7517.20 (-2.06%) 7610.00 7401.00 - 8493.85 0.1018 times
Tue 29 September 2026 7675.00 (-6.4%) 7920.00 7400.00 - 8000.00 0.2082 times
Mon 31 August 2026 8199.90 (2.51%) 7801.00 7800.00 - 8478.95 0.7307 times
Fri 31 July 2026 7999.00 (8.09%) 7518.90 7300.00 - 8350.00 1.2263 times
Tue 30 June 2026 7400.00 (-0.17%) 7653.00 7100.00 - 8190.00 2.1842 times
Fri 29 May 2026 7412.70 (-1.16%) 7500.05 7380.00 - 8500.00 0.5973 times
Thu 30 April 2026 7500.05 (5.78%) 7679.90 6990.00 - 8300.00 0.853 times
Mon 30 March 2026 7090.00 (-5.53%) 7310.10 6863.00 - 7775.00 1.0734 times
Fri 27 February 2026 7505.00 (4.24%) 7100.00 7005.10 - 7990.00 2.1072 times
Fri 30 January 2026 7200.00 (-9.14%) 7923.00 6989.00 - 8149.95 0.9179 times
Wed 31 December 2025 7924.00 (-3.95%) 8200.00 7575.00 - 8363.95 0.9848 times

 monthly chart LakshmiMill

Yearly price and charts LakshmiMill

Strong yearly Stock price targets for LakshmiMill 502958 are 6371.6 and 8008.6

Yearly Target 15989.73
Yearly Target 26753.47
Yearly Target 37626.7333333333
Yearly Target 48390.47
Yearly Target 59263.73

Yearly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Mon 26 October 2026 7517.20 (-5.13%) 7923.00 6863.00 - 8500.00 0.5019 times
Wed 31 December 2025 7924.00 (10.94%) 7142.75 5300.95 - 10059.00 0.8327 times
Tue 31 December 2024 7142.75 (80.85%) 3892.00 3350.00 - 7775.00 1.7986 times
Fri 29 December 2023 3949.60 (-3.31%) 4220.00 3303.00 - 4590.00 1.3224 times
Fri 30 December 2022 4085.00 (10.37%) 3759.90 3010.00 - 5480.00 1.4219 times
Fri 31 December 2021 3701.05 (98.32%) 1845.25 1653.00 - 4387.00 1.8492 times
Thu 31 December 2020 1866.20 (-5.28%) 1851.00 1100.00 - 2129.00 0.5957 times
Tue 31 December 2019 1970.30 (-36.44%) 3020.00 1601.00 - 3099.00 0.5924 times
Mon 31 December 2018 3099.90 (0%) 3000.00 2511.00 - 3599.00 0.0852 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of LakshmiMill

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7766.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Mill 502958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lakshmi Mill 502958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7720

Munafa value: 10 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7791 and price is deviating by 124 points

Upper Bollinger band is at 8038 and lower is at 7544, while middle bands are at 7667 and 7915

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiMill (502958) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.

LakshmiMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiMill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakshmiMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7932.6 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.

LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 7771.73
12 day DMA 7780.87
20 day DMA 7790.47
35 day DMA 7919.13
50 day DMA 7944.25
100 day DMA 7714.57
150 day DMA 7622.97
200 day DMA 7621.38

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA7701.957794.317791.47
12 day EMA7766.987812.387814.63
20 day EMA7805.757836.117839.91
35 day EMA7851.467871.147875.33
50 day EMA79087923.947929

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA7771.737816.697805.13
12 day SMA7780.877795.17805.51
20 day SMA7790.477807.287817.28
35 day SMA7919.137934.837943.01
50 day SMA7944.257949.927952.06
100 day SMA7714.577719.77721.91
150 day SMA7622.977622.077620.26
200 day SMA7621.387623.427624.35

Fundamentals, profit and EPS of Lakshmi Mill 502958

EPS is 175.96 and PE is: 42.72

Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)

Debt: 72.29 in crores

Market capitalization: 236.51

Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top