ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LakshmiMill

Strong intraday Stock price targets for LakshmiMill are 6805.05 and 7700

Intraday Target 16571.72
Intraday Target 27038.38
Intraday Target 37466.6666666667
Intraday Target 47933.33
Intraday Target 58361.62

Daily price and volume Lakshmi Mill

Date Closing Open Range Volume
Tue 20 January 2026 7505.05 (-1.97%) 7606.70 7000.00 - 7894.95 2.9376 times
Mon 19 January 2026 7655.70 (-2.97%) 7651.00 7651.00 - 7665.00 0.1065 times
Fri 16 January 2026 7889.95 (0%) 7889.95 7889.95 - 7889.95 1.0654 times
Wed 14 January 2026 7889.95 (3.03%) 7700.00 7700.00 - 7889.95 0.3196 times
Tue 13 January 2026 7657.55 (0.6%) 7622.00 7622.00 - 7657.55 0.2588 times
Mon 12 January 2026 7611.80 (-0.97%) 7686.20 7600.00 - 7800.00 1.2633 times
Fri 09 January 2026 7686.20 (-2.84%) 7911.00 7551.00 - 7911.00 2.1309 times
Thu 08 January 2026 7910.65 (-0.29%) 7930.00 7900.00 - 7930.00 1.0198 times
Wed 07 January 2026 7933.35 (0.14%) 7934.00 7933.00 - 7934.00 0.0457 times
Tue 06 January 2026 7922.65 (-0.72%) 8139.10 7900.00 - 8149.95 0.8524 times
Mon 05 January 2026 7979.75 (0.73%) 7922.25 7893.00 - 8098.65 0.8676 times

 Daily chart LakshmiMill

Weekly price and charts LakshmiMill

Strong weekly Stock price targets for LakshmiMill 502958 are 6805.05 and 7700

Weekly Target 16571.72
Weekly Target 27038.38
Weekly Target 37466.6666666667
Weekly Target 47933.33
Weekly Target 58361.62

Weekly price and volumes for Lakshmi Mill

Date Closing Open Range Volume
Tue 20 January 2026 7505.05 (-4.88%) 7651.00 7000.00 - 7894.95 0.5189 times
Fri 16 January 2026 7889.95 (2.65%) 7686.20 7600.00 - 7889.95 0.4956 times
Fri 09 January 2026 7686.20 (-2.98%) 7922.25 7551.00 - 8149.95 0.8381 times
Fri 02 January 2026 7922.20 (-0.01%) 8145.00 7751.00 - 8145.00 0.9523 times
Fri 26 December 2025 7923.35 (0.93%) 8181.00 7575.00 - 8181.00 0.4177 times
Fri 19 December 2025 7850.00 (-1.88%) 7925.00 7700.00 - 8000.00 0.8588 times
Fri 12 December 2025 8000.00 (-1.9%) 8148.55 7820.15 - 8155.00 1.4738 times
Fri 05 December 2025 8155.00 (-1.15%) 8200.00 7660.00 - 8363.95 1.6554 times
Fri 28 November 2025 8250.00 (-2.94%) 8590.00 8180.20 - 8590.50 2.0887 times
Fri 21 November 2025 8500.00 (0%) 8499.95 8413.15 - 8600.00 0.7006 times
Fri 14 November 2025 8500.00 (-1.16%) 8546.20 8380.00 - 8719.95 0.8251 times

 weekly chart LakshmiMill

Monthly price and charts LakshmiMill

Strong monthly Stock price targets for LakshmiMill 502958 are 6677.55 and 7827.5

Monthly Target 16401.72
Monthly Target 26953.38
Monthly Target 37551.6666666667
Monthly Target 48103.33
Monthly Target 58701.62

Monthly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Tue 20 January 2026 7505.05 (-5.29%) 7923.00 7000.00 - 8149.95 0.3358 times
Wed 31 December 2025 7924.00 (-3.95%) 8200.00 7575.00 - 8363.95 0.6886 times
Fri 28 November 2025 8250.00 (-4.62%) 8500.10 8180.20 - 8800.00 0.6381 times
Fri 31 October 2025 8650.00 (3.02%) 8498.75 8200.00 - 8929.95 0.5371 times
Tue 30 September 2025 8396.10 (-4.52%) 8722.00 8100.00 - 9025.00 0.5393 times
Fri 29 August 2025 8793.50 (-8.85%) 9725.00 8750.00 - 9990.00 0.8456 times
Thu 31 July 2025 9646.80 (4.26%) 9500.00 9200.10 - 10000.00 1.1032 times
Mon 30 June 2025 9252.55 (54.85%) 5975.00 5975.00 - 10059.00 3.7078 times
Fri 30 May 2025 5975.00 (0.26%) 5959.35 5657.00 - 6588.00 1.2437 times
Wed 30 April 2025 5959.35 (-2.7%) 6100.00 5600.00 - 6500.00 0.3609 times
Fri 28 March 2025 6125.00 (9.11%) 5615.00 5300.95 - 6250.00 0.6506 times

 monthly chart LakshmiMill

Yearly price and charts LakshmiMill

Strong yearly Stock price targets for LakshmiMill 502958 are 6677.55 and 7827.5

Yearly Target 16401.72
Yearly Target 26953.38
Yearly Target 37551.6666666667
Yearly Target 48103.33
Yearly Target 58701.62

Yearly price and volumes Lakshmi Mill

Date Closing Open Range Volume
Tue 20 January 2026 7505.05 (-5.29%) 7923.00 7000.00 - 8149.95 0.0255 times
Wed 31 December 2025 7924.00 (10.94%) 7142.75 5300.95 - 10059.00 0.8794 times
Tue 31 December 2024 7142.75 (80.85%) 3892.00 3350.00 - 7775.00 1.8995 times
Fri 29 December 2023 3949.60 (-3.31%) 4220.00 3303.00 - 4590.00 1.3965 times
Fri 30 December 2022 4085.00 (10.37%) 3759.90 3010.00 - 5480.00 1.5016 times
Fri 31 December 2021 3701.05 (98.32%) 1845.25 1653.00 - 4387.00 1.9529 times
Thu 31 December 2020 1866.20 (-5.28%) 1851.00 1100.00 - 2129.00 0.6291 times
Tue 31 December 2019 1970.30 (-36.44%) 3020.00 1601.00 - 3099.00 0.6256 times
Mon 31 December 2018 3099.90 (0%) 3000.00 2511.00 - 3599.00 0.09 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of LakshmiMill

Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7759.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakshmi Mill 502958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakshmi Mill 502958 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lakshmi Mill 502958 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7744.98

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7822 and price is deviating by 127 points

Upper Bollinger band is at 8075 and lower is at 7568, while middle bands are at 7695 and 7948

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiMill (502958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakshmiMill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.

LakshmiMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakshmiMill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakshmiMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7694.91 and LakshmiMill 502958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.

LakshmiMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Mill 502958

DMA (daily moving average) of Lakshmi Mill 502958

DMA period DMA value
5 day DMA 7719.64
12 day DMA 7797.07
20 day DMA 7821.16
35 day DMA 7890.56
50 day DMA 8055.08
100 day DMA 8366.92
150 day DMA 8640.01
200 day DMA 7983.99

EMA (exponential moving average) of Lakshmi Mill 502958

EMA period EMA current EMA prev EMA prev2
5 day EMA7677.877764.277818.54
12 day EMA7759.217805.47832.61
20 day EMA7819.157852.27872.88
35 day EMA7948.127974.27992.95
50 day EMA8066.198089.088106.76

SMA (simple moving average) of Lakshmi Mill 502958

SMA period SMA current SMA prev SMA prev2
5 day SMA7719.647740.997747.09
12 day SMA7797.077827.947850.3
20 day SMA7821.167838.417843.31
35 day SMA7890.567911.847929.61
50 day SMA8055.088076.988095.37
100 day SMA8366.928383.878399.23
150 day SMA8640.018632.888623.33
200 day SMA7983.997977.417970.03

Fundamentals, profit and EPS of Lakshmi Mill 502958

EPS is 175.96 and PE is: 42.65

Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)

Debt: 72.29 in crores

Market capitalization: 236.51

Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top