LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502958
- 502958 Experts view
- Tomorrow's Movement 502958
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502958 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiMill
Strong intraday Stock price targets for LakshmiMill are 7458.23 and 7609.28
| Intraday Target 1 | 7338.1 |
| Intraday Target 2 | 7427.3 |
| Intraday Target 3 | 7489.15 |
| Intraday Target 4 | 7578.35 |
| Intraday Target 5 | 7640.2 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7516.50 (3.52%) | 7420.05 | 7399.95 - 7551.00 | 0.4581 times | Thu 11 June 2026 | 7261.00 (0.58%) | 7310.00 | 7183.00 - 7578.65 | 0.2262 times | Wed 10 June 2026 | 7219.45 (-0.06%) | 7224.00 | 7102.00 - 7336.85 | 0.0174 times | Tue 09 June 2026 | 7224.00 (0.71%) | 7300.00 | 7111.00 - 7310.05 | 0.1102 times | Mon 08 June 2026 | 7173.10 (-3.21%) | 7588.75 | 7100.00 - 7588.75 | 1.4468 times | Fri 05 June 2026 | 7411.15 (-1.18%) | 7412.00 | 7410.00 - 7412.00 | 0.0203 times | Thu 04 June 2026 | 7500.00 (-1.03%) | 7698.95 | 7400.25 - 7698.95 | 0.0841 times | Wed 03 June 2026 | 7578.00 (1.5%) | 8190.00 | 7200.00 - 8190.00 | 0.3421 times | Tue 02 June 2026 | 7466.05 (-0.24%) | 7400.00 | 7400.00 - 7670.05 | 0.1711 times | Mon 01 June 2026 | 7484.30 (0.97%) | 7653.00 | 7350.00 - 7653.00 | 7.1238 times | Fri 29 May 2026 | 7412.70 (-1.16%) | 7500.00 | 7380.00 - 7650.00 | 0.1479 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7063.88 and 7552.63
| Weekly Target 1 | 6913 |
| Weekly Target 2 | 7214.75 |
| Weekly Target 3 | 7401.75 |
| Weekly Target 4 | 7703.5 |
| Weekly Target 5 | 7890.5 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7516.50 (1.42%) | 7588.75 | 7100.00 - 7588.75 | 1.2731 times | Fri 05 June 2026 | 7411.15 (-0.02%) | 7653.00 | 7200.00 - 8190.00 | 4.3635 times | Fri 29 May 2026 | 7412.70 (-3.04%) | 7666.95 | 7380.00 - 7749.00 | 0.2664 times | Fri 22 May 2026 | 7645.00 (1.87%) | 7625.05 | 7475.00 - 7885.00 | 0.2598 times | Fri 15 May 2026 | 7504.65 (-5.7%) | 8299.95 | 7475.00 - 8500.00 | 0.6227 times | Fri 08 May 2026 | 7958.50 (6.11%) | 7500.05 | 7500.00 - 8200.00 | 0.7027 times | Thu 30 April 2026 | 7500.05 (-0.44%) | 7559.95 | 7500.00 - 7799.80 | 0.2337 times | Fri 24 April 2026 | 7533.35 (-4.56%) | 7659.95 | 7401.05 - 7990.00 | 0.4167 times | Fri 17 April 2026 | 7893.45 (6.94%) | 7100.00 | 7100.00 - 8300.00 | 0.9135 times | Fri 10 April 2026 | 7381.15 (1.54%) | 7600.00 | 6990.00 - 7600.00 | 0.9479 times | Thu 02 April 2026 | 7269.00 (-0.03%) | 7100.00 | 7000.00 - 7679.90 | 0.3432 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 6763.25 and 7853.25
| Monthly Target 1 | 6512.17 |
| Monthly Target 2 | 7014.33 |
| Monthly Target 3 | 7602.1666666667 |
| Monthly Target 4 | 8104.33 |
| Monthly Target 5 | 8692.17 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7516.50 (1.4%) | 7653.00 | 7100.00 - 8190.00 | 1.683 times | Fri 29 May 2026 | 7412.70 (-1.16%) | 7500.05 | 7380.00 - 8500.00 | 0.5529 times | Thu 30 April 2026 | 7500.05 (5.78%) | 7679.90 | 6990.00 - 8300.00 | 0.7895 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 0.9935 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 1.9504 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.8496 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.9115 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.8447 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.711 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.7139 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 1.1194 times |
Yearly price and charts LakshmiMill
Strong yearly Stock price targets for LakshmiMill 502958 are 6371.25 and 8008.25
| Yearly Target 1 | 5989.5 |
| Yearly Target 2 | 6753 |
| Yearly Target 3 | 7626.5 |
| Yearly Target 4 | 8390 |
| Yearly Target 5 | 9263.5 |
Yearly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7516.50 (-5.14%) | 7923.00 | 6863.00 - 8500.00 | 0.3753 times | Wed 31 December 2025 | 7924.00 (10.94%) | 7142.75 | 5300.95 - 10059.00 | 0.8451 times | Tue 31 December 2024 | 7142.75 (80.85%) | 3892.00 | 3350.00 - 7775.00 | 1.8254 times | Fri 29 December 2023 | 3949.60 (-3.31%) | 4220.00 | 3303.00 - 4590.00 | 1.3421 times | Fri 30 December 2022 | 4085.00 (10.37%) | 3759.90 | 3010.00 - 5480.00 | 1.4431 times | Fri 31 December 2021 | 3701.05 (98.32%) | 1845.25 | 1653.00 - 4387.00 | 1.8767 times | Thu 31 December 2020 | 1866.20 (-5.28%) | 1851.00 | 1100.00 - 2129.00 | 0.6046 times | Tue 31 December 2019 | 1970.30 (-36.44%) | 3020.00 | 1601.00 - 3099.00 | 0.6012 times | Mon 31 December 2018 | 3099.90 (0%) | 3000.00 | 2511.00 - 3599.00 | 0.0865 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMill
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7397.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Mill 502958 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Mill 502958 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lakshmi Mill 502958 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7461 and price is deviating by 136 points
Upper Bollinger band is at 7731 and lower is at 7190, while middle bands are at 7325 and 7596
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiMill (502958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiMill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakshmiMill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiMill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7435.25 and LakshmiMill 502958 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiMill 502958 stock. Volume based technical analysis of LakshmiMill 502958 stock is negative.
LakshmiMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7278.81 |
| 12 day DMA | 7395.52 |
| 20 day DMA | 7460.19 |
| 35 day DMA | 7558.61 |
| 50 day DMA | 7502.14 |
| 100 day DMA | 7444.72 |
| 150 day DMA | 7671.16 |
| 200 day DMA | 7937.05 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7359.07 | 7280.36 | 7290.04 |
| 12 day EMA | 7397.32 | 7375.66 | 7396.5 |
| 20 day EMA | 7443.25 | 7435.54 | 7453.9 |
| 35 day EMA | 7447.31 | 7443.24 | 7453.97 |
| 50 day EMA | 7456.77 | 7454.33 | 7462.22 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7278.81 | 7257.74 | 7305.54 |
| 12 day SMA | 7395.52 | 7396.73 | 7416.93 |
| 20 day SMA | 7460.19 | 7463.25 | 7492.7 |
| 35 day SMA | 7558.61 | 7564.53 | 7579.27 |
| 50 day SMA | 7502.14 | 7497.23 | 7498.31 |
| 100 day SMA | 7444.72 | 7446.13 | 7449.64 |
| 150 day SMA | 7671.16 | 7678.72 | 7688.3 |
| 200 day SMA | 7937.05 | 7946.97 | 7958.54 |
Fundamentals, profit and EPS of Lakshmi Mill 502958
EPS is 175.96 and PE is: 42.72
Last quarter profit: (June 2021 quarter) 4.50 crores (191.46%)
Debt: 72.29 in crores
Market capitalization: 236.51
Videos related to: LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


