ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedint 502893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unitedint

Strong intraday Stock price targets for Unitedint are 71.67 and 79.32

Intraday Target 170.35
Intraday Target 272.99
Intraday Target 377.996666666667
Intraday Target 480.64
Intraday Target 585.65

Daily price and volume Unitedint

Date Closing Open Range Volume
Fri 05 December 2025 75.64 (-8.87%) 83.00 75.35 - 83.00 0.8602 times
Thu 04 December 2025 83.00 (-3.26%) 83.00 83.00 - 83.00 0.2109 times
Wed 03 December 2025 85.80 (13.6%) 75.53 75.53 - 87.98 2.4445 times
Tue 02 December 2025 75.53 (-7.33%) 75.40 75.40 - 75.53 0.0361 times
Fri 28 November 2025 81.50 (-0.59%) 75.90 75.90 - 81.98 0.1498 times
Thu 27 November 2025 81.98 (1.46%) 75.00 75.00 - 82.66 0.8269 times
Wed 26 November 2025 80.80 (5.77%) 77.95 72.90 - 82.70 1.0794 times
Tue 25 November 2025 76.39 (-2.05%) 75.00 75.00 - 84.95 0.6687 times
Fri 21 November 2025 77.99 (-7.31%) 85.82 75.00 - 88.00 3.0716 times
Thu 20 November 2025 84.14 (0.68%) 84.45 77.40 - 84.49 0.6521 times
Wed 19 November 2025 83.57 (0%) 83.57 78.00 - 83.57 0.6437 times

 Daily chart Unitedint

Weekly price and charts Unitedint

Strong weekly Stock price targets for Unitedint 502893 are 75.5 and 88.13

Weekly Target 167.03
Weekly Target 271.33
Weekly Target 379.656666666667
Weekly Target 483.96
Weekly Target 592.29

Weekly price and volumes for Unitedint

Date Closing Open Range Volume
Fri 05 December 2025 75.64 (-7.19%) 75.40 75.35 - 87.98 0.9539 times
Fri 28 November 2025 81.50 (4.5%) 75.00 72.90 - 84.95 0.7319 times
Fri 21 November 2025 77.99 (-7.57%) 84.00 75.00 - 88.00 1.2267 times
Fri 14 November 2025 84.38 (3.53%) 84.00 78.25 - 84.49 0.3928 times
Fri 07 November 2025 81.50 (0%) 80.00 80.00 - 84.49 0.7207 times
Fri 31 October 2025 81.50 (-3.09%) 87.00 80.50 - 88.00 2.0495 times
Thu 23 October 2025 84.10 (2.56%) 81.00 76.10 - 90.90 0.392 times
Fri 17 October 2025 82.00 (0%) 82.41 75.90 - 87.99 1.302 times
Fri 10 October 2025 82.00 (-8.88%) 88.72 73.30 - 91.80 1.1485 times
Fri 03 October 2025 89.99 (-2.98%) 94.00 82.41 - 94.00 1.0821 times
Fri 26 September 2025 92.75 (9.12%) 85.85 75.60 - 97.88 2.5734 times

 weekly chart Unitedint

Monthly price and charts Unitedint

Strong monthly Stock price targets for Unitedint 502893 are 75.5 and 88.13

Monthly Target 167.03
Monthly Target 271.33
Monthly Target 379.656666666667
Monthly Target 483.96
Monthly Target 592.29

Monthly price and volumes Unitedint

Date Closing Open Range Volume
Fri 05 December 2025 75.64 (-7.19%) 75.40 75.35 - 87.98 0.1143 times
Fri 28 November 2025 81.50 (0%) 80.00 72.90 - 88.00 0.368 times
Fri 31 October 2025 81.50 (-4.93%) 85.73 73.30 - 91.80 0.6 times
Tue 30 September 2025 85.73 (-8.8%) 87.00 75.60 - 97.88 1.6504 times
Fri 29 August 2025 94.00 (4.17%) 93.20 84.00 - 114.98 0.3817 times
Thu 31 July 2025 90.24 (-7.9%) 104.00 83.00 - 113.50 0.914 times
Mon 30 June 2025 97.98 (4.85%) 93.45 76.00 - 119.00 1.337 times
Fri 30 May 2025 93.45 (13.69%) 83.85 72.99 - 112.50 1.1512 times
Wed 30 April 2025 82.20 (4.05%) 80.58 70.00 - 105.10 3.1317 times
Fri 28 March 2025 79.00 (19.16%) 71.00 61.00 - 94.40 0.3516 times
Fri 28 February 2025 66.30 (-30.65%) 91.61 61.62 - 100.00 1.2777 times

 monthly chart Unitedint

Yearly price and charts Unitedint

Strong yearly Stock price targets for Unitedint 502893 are 39.32 and 97.32

Yearly Target 127.21
Yearly Target 251.43
Yearly Target 385.213333333333
Yearly Target 4109.43
Yearly Target 5143.21

Yearly price and volumes Unitedint

Date Closing Open Range Volume
Fri 05 December 2025 75.64 (-25.66%) 105.00 61.00 - 119.00 2.1894 times
Mon 30 December 2024 101.75 (61.53%) 64.56 45.31 - 124.49 2.0923 times
Fri 29 December 2023 62.99 (38.44%) 43.40 42.75 - 65.00 0.7749 times
Fri 30 December 2022 45.50 (62.5%) 28.00 24.20 - 53.00 0.8337 times
Thu 30 December 2021 28.00 (150%) 11.20 10.44 - 47.00 1.3451 times
Wed 30 December 2020 11.20 (1.36%) 11.05 11.00 - 25.60 0.3307 times
Thu 21 November 2019 11.05 (-15%) 12.35 10.65 - 12.91 0.1754 times
Mon 31 December 2018 13.00 (0%) 16.65 13.00 - 16.65 0.2585 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of Unitedint

Tomorrow's movement Prediction of Unitedint 502893 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitedint 502893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unitedint 502893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unitedint 502893 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.2

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Unitedint (502893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitedint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Unitedint in short term and the sell signal is strong.

Unitedint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitedint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitedint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.77 and Unitedint 502893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitedint 502893 stock. Volume based technical analysis of Unitedint 502893 stock is negative.

Unitedint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedint 502893

DMA (daily moving average) of Unitedint 502893

DMA period DMA value
5 day DMA 80.29
12 day DMA 80.83
20 day DMA 81.59
35 day DMA 82.58
50 day DMA 83.59
100 day DMA 88.4
150 day DMA 89.94
200 day DMA 88.13

EMA (exponential moving average) of Unitedint 502893

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8481.9481.41
12 day EMA80.7881.7181.48
20 day EMA81.4782.0881.98
35 day EMA82.4982.8982.88
50 day EMA83.4783.7983.82

SMA (simple moving average) of Unitedint 502893

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2981.5681.12
12 day SMA80.8381.4981.6
20 day SMA81.5982.0382.11
35 day SMA82.5882.7682.71
50 day SMA83.5983.7783.83
100 day SMA88.488.6288.76
150 day SMA89.9490.0590.16
200 day SMA88.1388.2188.24

Fundamentals, profit and EPS of Unitedint 502893

EPS is 6.55 and PE is: 11.55

Last quarter profit: (June 2025 quarter) 0.29 crores (500.00%)

Debt: 0.00 in crores

Market capitalization: 17.20

EPS is 5.73 and PE is: 13.2

Last quarter profit: (March 2025 quarter) 0.85 crores (162.50%)

Debt: 0.00 in crores

Market capitalization: 17.10

Videos related to: Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top