ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502893 Historical charts - UNITEDINT

Historical charts for Stock 502893 - Share UNITEDINT trades in BSE

Moving Averages for

  • 5Day Average: 71.92
  • 12Day Average: 73.48
  • 20Day Average: 73.35
  • 50Day Average: 71.4
  • 100Day Average: 73.21
  • 150Day Average: 76.64

502893 Indicators & signals

Indicator MACD (12,26,9)

72.67, 72.68, 0.39
Indicator MACD is in negative zone

Indicator ADX (14)

14.74, 23.48, 31.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502893 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 70.83 70.83 to 70.83 -0.3% 0.03 times
29 Fri May 2026 71.04 71.00 to 76.48 -3.99% 2.4 times
27 Wed May 2026 73.99 72.64 to 73.99 1.36% 2.27 times
26 Tue May 2026 73.00 67.19 to 73.00 3.22% 2.07 times
25 Mon May 2026 70.72 70.60 to 73.80 -4.73% 0.45 times
20 Wed May 2026 74.23 69.59 to 76.89 1.34% 0.64 times
14 Thu May 2026 73.25 73.25 to 73.25 -0.52% 0.23 times
13 Wed May 2026 73.63 73.63 to 74.25 -1.34% 0.11 times
12 Tue May 2026 74.63 72.00 to 74.63 -0.49% 0.89 times
11 Mon May 2026 75.00 75.00 to 75.00 -1.95% 0.02 times
08 Fri May 2026 76.49 74.92 to 77.47 2.1% 0.92 times
07 Thu May 2026 74.92 68.40 to 75.37 4.07% 5.31 times

Technical analysis forecast for 502893 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502893 502893 at this time. Stock is falling and might fall more.

It appears as if 502893 502893 gave a large move recently.

Stock of 502893 (502893) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502893 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.6 as stoploss in an intra day buy trade for a target of 72.76. However, stock will show a bearish move below 70.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502893 Historical charts - Share UNITEDINT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502893 Historical charts - Share UNITEDINT

 

Back to top