ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502893 Historical charts - UNITEDINT

Historical charts for Stock 502893 - Share UNITEDINT trades in BSE

Moving Averages for

  • 5Day Average: 77.6
  • 12Day Average: 78.93
  • 20Day Average: 79.27
  • 50Day Average: 81.49
  • 100Day Average: 85.69
  • 150Day Average: 89.16

502893 Indicators & signals

Indicator MACD (12,26,9)

78.66, 79.78, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

17.27, 17.81, 25.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502893 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 74.99 74.21 to 79.95 -8.55% 2.36 times
24 Wed Dec 2025 82.00 74.00 to 82.00 6.49% 1.99 times
23 Tue Dec 2025 77.00 77.00 to 77.00 0% 0.52 times
22 Mon Dec 2025 77.00 77.00 to 77.38 0% 0.05 times
19 Fri Dec 2025 77.00 77.00 to 80.00 0.63% 0.09 times
18 Thu Dec 2025 76.52 76.00 to 78.00 -8.9% 2.83 times
17 Wed Dec 2025 84.00 84.00 to 84.00 1.33% 0 times
16 Tue Dec 2025 82.90 82.90 to 82.90 0% 0.75 times
15 Mon Dec 2025 82.90 74.10 to 82.90 5.07% 3.1 times
12 Fri Dec 2025 78.90 78.90 to 78.90 0% 0.51 times
11 Thu Dec 2025 78.90 78.90 to 78.90 5.14% 0.15 times
10 Wed Dec 2025 75.04 74.00 to 80.00 1.19% 0.53 times

Technical analysis forecast for 502893 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502893 502893 at this time. Stock is falling and might fall more.

It appears as if 502893 502893 gave a large move recently.

Stock of 502893 (502893) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502893 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502893 stays below 75.8, but if it comes above 75.8, then a intra day buy could be more profitable.
If you take a sell trade below 75.8, then use 75.8 as stoploss and 71.7 as target. However if you take a buy trade in 502893, then use 75.8 as stoploss and 79.31 as target.

Tomorrow's movement Prediction of 502893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 502893 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 502893 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.55

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502893 Historical charts - Share UNITEDINT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502893 Historical charts - Share UNITEDINT

 

Back to top