ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502893 Historical charts - UNITEDINT

Historical charts for Stock 502893 - Share UNITEDINT trades in BSE

Moving Averages for

  • 5Day Average: 74.14
  • 12Day Average: 73.03
  • 20Day Average: 72.59
  • 50Day Average: 71.26
  • 100Day Average: 74.43
  • 150Day Average: 78.22

502893 Indicators & signals

Indicator MACD (12,26,9)

72.94, 72.18, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

4.06, 33.16, 35.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502893 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 69.65 68.99 to 70.00 -4.09% 0.48 times
29 Wed Apr 2026 72.62 72.62 to 76.06 -5% 3.01 times
28 Tue Apr 2026 76.44 76.44 to 78.00 1.91% 0.04 times
27 Mon Apr 2026 75.01 73.14 to 76.00 -2.56% 5.09 times
24 Fri Apr 2026 76.98 76.98 to 79.00 1.29% 0.12 times
23 Thu Apr 2026 76.00 74.50 to 78.20 2.01% 0.72 times
22 Wed Apr 2026 74.50 73.49 to 74.69 1.37% 0.08 times
21 Tue Apr 2026 73.49 72.51 to 74.99 1.35% 0.36 times
20 Mon Apr 2026 72.51 70.64 to 73.99 2.65% 0.25 times
17 Fri Apr 2026 70.64 70.64 to 70.64 0% 0.01 times
16 Thu Apr 2026 70.64 67.58 to 70.99 4.02% 0.33 times
15 Wed Apr 2026 67.91 64.74 to 69.30 2.8% 4.27 times

Technical analysis forecast for 502893 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502893 502893 at this time. Stock is falling and might fall more.

It appears as if 502893 502893 gave a large move recently.

Stock of 502893 (502893) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 502893 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.2 as stoploss in an intra day buy trade for a target of 72.4. However, stock will show a bearish move below 69.2.

Tomorrow's movement Prediction of 502893 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 502893 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.81

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502893 Historical charts - Share UNITEDINT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502893 Historical charts - Share UNITEDINT

 

Back to top