ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502893 Historical charts - UNITEDINT

Historical charts for Stock 502893 - Share UNITEDINT trades in BSE

Moving Averages for

  • 5Day Average: 72.85
  • 12Day Average: 76.46
  • 20Day Average: 74.67
  • 50Day Average: 76.37
  • 100Day Average: 80.33
  • 150Day Average: 85.08

502893 Indicators & signals

Indicator MACD (12,26,9)

74.5, 75.18, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

16.01, 21.65, 29.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502893 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 74.00 74.00 to 74.00 5.71% 0.01 times
12 Thu Feb 2026 70.00 70.00 to 73.80 -5.15% 0.03 times
11 Wed Feb 2026 73.80 68.00 to 74.50 -0.98% 0.07 times
10 Tue Feb 2026 74.53 74.50 to 76.00 3.66% 3.03 times
09 Mon Feb 2026 71.90 71.90 to 72.01 -0.4% 0.97 times
06 Fri Feb 2026 72.19 72.00 to 76.95 -7.14% 0.3 times
04 Wed Feb 2026 77.74 72.00 to 78.80 -1.68% 0.36 times
03 Tue Feb 2026 79.07 75.15 to 82.80 -4.73% 0.92 times
01 Sun Feb 2026 83.00 83.00 to 88.80 2.79% 0.47 times
30 Fri Jan 2026 80.75 80.75 to 80.75 -0.31% 0.07 times
29 Thu Jan 2026 81.00 72.00 to 82.50 1.89% 3.78 times
28 Wed Jan 2026 79.50 78.00 to 83.49 4.74% 0.03 times

Technical analysis forecast for 502893 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502893 502893 at this time. Stock is falling and might fall more.

It appears as if 502893 502893 gave a large move recently.

Stock of 502893 (502893) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502893 is bearish for shortterm, and stock might move down till 70.5 or till 65.3. Use a stoploss of 74.9 and if the stock hits stoploss, then it can shoot up till 79.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502893 Historical charts - Share UNITEDINT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502893 Historical charts - Share UNITEDINT

 

Back to top