ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502893 Historical charts - UNITEDINT

Historical charts for Stock 502893 - Share UNITEDINT trades in BSE

Moving Averages for

  • 5Day Average: 80.29
  • 12Day Average: 80.83
  • 20Day Average: 81.59
  • 50Day Average: 83.59
  • 100Day Average: 88.4
  • 150Day Average: 89.94

502893 Indicators & signals

Indicator MACD (12,26,9)

80.78, 81.96, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.77, 18.2, 20.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502893 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 75.64 75.35 to 83.00 -8.87% 0.88 times
04 Thu Dec 2025 83.00 83.00 to 83.00 -3.26% 0.22 times
03 Wed Dec 2025 85.80 75.53 to 87.98 13.6% 2.5 times
02 Tue Dec 2025 75.53 75.40 to 75.53 -7.33% 0.04 times
28 Fri Nov 2025 81.50 75.90 to 81.98 -0.59% 0.15 times
27 Thu Nov 2025 81.98 75.00 to 82.66 1.46% 0.85 times
26 Wed Nov 2025 80.80 72.90 to 82.70 5.77% 1.1 times
25 Tue Nov 2025 76.39 75.00 to 84.95 -2.05% 0.68 times
21 Fri Nov 2025 77.99 75.00 to 88.00 -7.31% 3.14 times
20 Thu Nov 2025 84.14 77.40 to 84.49 0.68% 0.67 times
19 Wed Nov 2025 83.57 78.00 to 83.57 0% 0.66 times
18 Tue Nov 2025 83.57 83.55 to 83.58 -0.01% 0.11 times

Technical analysis forecast for 502893 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502893 502893 at this time. Stock is falling and might fall more.

It appears as if 502893 502893 gave a large move recently.

Stock of 502893 (502893) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 502893 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.9, for a target of 78.5 or 81.49

Tomorrow's movement Prediction of 502893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 502893 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.2

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502893 Historical charts - Share UNITEDINT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502893 Historical charts - Share UNITEDINT

 

Back to top