ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502893 Historical charts - UNITEDINT

Historical charts for Stock 502893 - Share UNITEDINT trades in BSE

Moving Averages for

  • 5Day Average: 66.54
  • 12Day Average: 67.71
  • 20Day Average: 68.91
  • 50Day Average: 72.23
  • 100Day Average: 76.86
  • 150Day Average: 81.2

502893 Indicators & signals

Indicator MACD (12,26,9)

67.7, 69.65, -1.85
Indicator MACD is in negative zone

Indicator ADX (14)

3.25, 26.8, 28.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502893 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 67.89 67.89 to 67.99 6.83% 0.07 times
18 Wed Mar 2026 63.55 62.01 to 63.60 -6.53% 1.84 times
17 Tue Mar 2026 67.99 62.20 to 68.00 5.77% 0.28 times
16 Mon Mar 2026 64.28 64.28 to 75.88 -6.83% 0.24 times
11 Wed Mar 2026 68.99 68.99 to 69.00 3.9% 0.02 times
10 Tue Mar 2026 66.40 62.10 to 66.40 -3.77% 3.9 times
09 Mon Mar 2026 69.00 69.00 to 69.00 -0.71% 0.26 times
06 Fri Mar 2026 69.49 69.49 to 72.00 -0.73% 0.02 times
05 Thu Mar 2026 70.00 69.00 to 70.00 5.69% 0.04 times
04 Wed Mar 2026 66.23 66.20 to 66.25 -2.53% 2.77 times
02 Mon Mar 2026 67.95 64.20 to 70.00 -3.94% 0.62 times
27 Fri Feb 2026 70.74 62.61 to 70.98 1.78% 0.36 times

Technical analysis forecast for 502893 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502893 502893 at this time. Stock is falling and might fall more.

It appears as if 502893 502893 gave a large move recently.

Stock of 502893 (502893) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502893 is bearish for shortterm, and stock might move down till 66.3 or till 63.2. Use a stoploss of 68.89 and if the stock hits stoploss, then it can shoot up till 71.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502893 Historical charts - Share UNITEDINT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502893 Historical charts - Share UNITEDINT

 

Back to top