ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedint 502893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unitedint

Strong intraday Stock price targets for Unitedint are 79.55 and 81.85

Intraday Target 179.17
Intraday Target 279.93
Intraday Target 381.466666666667
Intraday Target 482.23
Intraday Target 583.77

Daily price and volume Unitedint

Date Closing Open Range Volume
Mon 08 December 2025 80.70 (6.69%) 83.00 80.70 - 83.00 0.126 times
Fri 05 December 2025 75.64 (-8.87%) 83.00 75.35 - 83.00 0.9086 times
Thu 04 December 2025 83.00 (-3.26%) 83.00 83.00 - 83.00 0.2227 times
Wed 03 December 2025 85.80 (13.6%) 75.53 75.53 - 87.98 2.5821 times
Tue 02 December 2025 75.53 (-7.33%) 75.40 75.40 - 75.53 0.0381 times
Fri 28 November 2025 81.50 (-0.59%) 75.90 75.90 - 81.98 0.1583 times
Thu 27 November 2025 81.98 (1.46%) 75.00 75.00 - 82.66 0.8734 times
Wed 26 November 2025 80.80 (5.77%) 77.95 72.90 - 82.70 1.1401 times
Tue 25 November 2025 76.39 (-2.05%) 75.00 75.00 - 84.95 0.7063 times
Fri 21 November 2025 77.99 (-7.31%) 85.82 75.00 - 88.00 3.2444 times
Thu 20 November 2025 84.14 (0.68%) 84.45 77.40 - 84.49 0.6887 times

 Daily chart Unitedint

Weekly price and charts Unitedint

Strong weekly Stock price targets for Unitedint 502893 are 79.55 and 81.85

Weekly Target 179.17
Weekly Target 279.93
Weekly Target 381.466666666667
Weekly Target 482.23
Weekly Target 583.77

Weekly price and volumes for Unitedint

Date Closing Open Range Volume
Mon 08 December 2025 80.70 (6.69%) 83.00 80.70 - 83.00 0.0358 times
Fri 05 December 2025 75.64 (-7.19%) 75.40 75.35 - 87.98 1.0659 times
Fri 28 November 2025 81.50 (4.5%) 75.00 72.90 - 84.95 0.8177 times
Fri 21 November 2025 77.99 (-7.57%) 84.00 75.00 - 88.00 1.3706 times
Fri 14 November 2025 84.38 (3.53%) 84.00 78.25 - 84.49 0.4388 times
Fri 07 November 2025 81.50 (0%) 80.00 80.00 - 84.49 0.8052 times
Fri 31 October 2025 81.50 (-3.09%) 87.00 80.50 - 88.00 2.2899 times
Thu 23 October 2025 84.10 (2.56%) 81.00 76.10 - 90.90 0.438 times
Fri 17 October 2025 82.00 (0%) 82.41 75.90 - 87.99 1.4547 times
Fri 10 October 2025 82.00 (-8.88%) 88.72 73.30 - 91.80 1.2832 times
Fri 03 October 2025 89.99 (-2.98%) 94.00 82.41 - 94.00 1.2091 times

 weekly chart Unitedint

Monthly price and charts Unitedint

Strong monthly Stock price targets for Unitedint 502893 are 78.03 and 90.66

Monthly Target 168.71
Monthly Target 274.71
Monthly Target 381.343333333333
Monthly Target 487.34
Monthly Target 593.97

Monthly price and volumes Unitedint

Date Closing Open Range Volume
Mon 08 December 2025 80.70 (-0.98%) 75.40 75.35 - 87.98 0.1181 times
Fri 28 November 2025 81.50 (0%) 80.00 72.90 - 88.00 0.3679 times
Fri 31 October 2025 81.50 (-4.93%) 85.73 73.30 - 91.80 0.5998 times
Tue 30 September 2025 85.73 (-8.8%) 87.00 75.60 - 97.88 1.6498 times
Fri 29 August 2025 94.00 (4.17%) 93.20 84.00 - 114.98 0.3815 times
Thu 31 July 2025 90.24 (-7.9%) 104.00 83.00 - 113.50 0.9137 times
Mon 30 June 2025 97.98 (4.85%) 93.45 76.00 - 119.00 1.3365 times
Fri 30 May 2025 93.45 (13.69%) 83.85 72.99 - 112.50 1.1508 times
Wed 30 April 2025 82.20 (4.05%) 80.58 70.00 - 105.10 3.1305 times
Fri 28 March 2025 79.00 (19.16%) 71.00 61.00 - 94.40 0.3515 times
Fri 28 February 2025 66.30 (-30.65%) 91.61 61.62 - 100.00 1.2772 times

 monthly chart Unitedint

Yearly price and charts Unitedint

Strong yearly Stock price targets for Unitedint 502893 are 41.85 and 99.85

Yearly Target 128.9
Yearly Target 254.8
Yearly Target 386.9
Yearly Target 4112.8
Yearly Target 5144.9

Yearly price and volumes Unitedint

Date Closing Open Range Volume
Mon 08 December 2025 80.70 (-20.69%) 105.00 61.00 - 119.00 2.1899 times
Mon 30 December 2024 101.75 (61.53%) 64.56 45.31 - 124.49 2.0921 times
Fri 29 December 2023 62.99 (38.44%) 43.40 42.75 - 65.00 0.7748 times
Fri 30 December 2022 45.50 (62.5%) 28.00 24.20 - 53.00 0.8336 times
Thu 30 December 2021 28.00 (150%) 11.20 10.44 - 47.00 1.345 times
Wed 30 December 2020 11.20 (1.36%) 11.05 11.00 - 25.60 0.3307 times
Thu 21 November 2019 11.05 (-15%) 12.35 10.65 - 12.91 0.1754 times
Mon 31 December 2018 13.00 (0%) 16.65 13.00 - 16.65 0.2585 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Unitedint

Tomorrow's movement Prediction of Unitedint 502893 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitedint 502893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unitedint 502893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Unitedint (502893) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Unitedint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Unitedint in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitedint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Unitedint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Unitedint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.54 and Unitedint 502893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Unitedint 502893 stock. Volume based technical analysis of Unitedint 502893 stock is negative.

Unitedint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedint 502893

DMA (daily moving average) of Unitedint 502893

DMA period DMA value
5 day DMA 80.13
12 day DMA 80.59
20 day DMA 81.63
35 day DMA 82.49
50 day DMA 83.5
100 day DMA 88.23
150 day DMA 89.86
200 day DMA 88.06

EMA (exponential moving average) of Unitedint 502893

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1379.8481.94
12 day EMA80.7780.7881.71
20 day EMA81.3981.4682.07
35 day EMA82.3982.4982.89
50 day EMA83.3183.4283.74

SMA (simple moving average) of Unitedint 502893

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1380.2981.56
12 day SMA80.5980.8381.49
20 day SMA81.6381.5982.03
35 day SMA82.4982.5882.76
50 day SMA83.583.5983.77
100 day SMA88.2388.488.62
150 day SMA89.8689.9490.05
200 day SMA88.0688.1388.21

Fundamentals, profit and EPS of Unitedint 502893

EPS is 6.55 and PE is: 12.32

Last quarter profit: (June 2025 quarter) 0.29 crores (500.00%)

Debt: 0.00 in crores

Market capitalization: 17.20

EPS is 5.73 and PE is: 14.08

Last quarter profit: (March 2025 quarter) 0.85 crores (162.50%)

Debt: 0.00 in crores

Market capitalization: 17.10

Videos related to: Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top