ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedint 502893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unitedint

Strong intraday Stock price targets for Unitedint are 71.13 and 78.12

Intraday Target 165.31
Intraday Target 269.96
Intraday Target 372.296666666667
Intraday Target 476.95
Intraday Target 579.29

Daily price and volume Unitedint

Date Closing Open Range Volume
Mon 19 January 2026 74.62 (9.98%) 67.64 67.64 - 74.63 0.7955 times
Fri 16 January 2026 67.85 (1.27%) 67.00 65.30 - 67.85 2.3726 times
Wed 14 January 2026 67.00 (-6.8%) 71.89 67.00 - 71.90 0.2815 times
Tue 13 January 2026 71.89 (7.59%) 66.82 66.82 - 73.50 0.4117 times
Fri 09 January 2026 66.82 (-8.47%) 68.01 66.11 - 73.90 1.1724 times
Thu 08 January 2026 73.00 (-1.07%) 74.00 73.00 - 74.00 0.0302 times
Wed 07 January 2026 73.79 (0%) 73.79 73.79 - 73.79 0.0186 times
Mon 05 January 2026 73.79 (0%) 74.15 73.79 - 74.15 0.114 times
Fri 02 January 2026 73.79 (1.77%) 72.40 68.05 - 74.85 1.3538 times
Thu 01 January 2026 72.51 (-3.32%) 75.00 71.01 - 75.00 3.4496 times
Wed 31 December 2025 75.00 (-5.54%) 77.00 75.00 - 77.00 1.6725 times

 Daily chart Unitedint

Weekly price and charts Unitedint

Strong weekly Stock price targets for Unitedint 502893 are 71.13 and 78.12

Weekly Target 165.31
Weekly Target 269.96
Weekly Target 372.296666666667
Weekly Target 476.95
Weekly Target 579.29

Weekly price and volumes for Unitedint

Date Closing Open Range Volume
Mon 19 January 2026 74.62 (9.98%) 67.64 67.64 - 74.63 0.2674 times
Fri 16 January 2026 67.85 (1.54%) 66.82 65.30 - 73.50 1.0304 times
Fri 09 January 2026 66.82 (-9.45%) 74.15 66.11 - 74.15 0.4488 times
Fri 02 January 2026 73.79 (-1.6%) 76.86 68.05 - 79.85 2.802 times
Fri 26 December 2025 74.99 (-2.61%) 77.38 74.00 - 82.00 0.8678 times
Fri 19 December 2025 77.00 (-2.41%) 74.10 74.10 - 84.00 1.1946 times
Fri 12 December 2025 78.90 (4.31%) 83.00 73.05 - 83.00 0.3338 times
Fri 05 December 2025 75.64 (-7.19%) 75.40 75.35 - 87.98 1.0007 times
Fri 28 November 2025 81.50 (4.5%) 75.00 72.90 - 84.95 0.7677 times
Fri 21 November 2025 77.99 (-7.57%) 84.00 75.00 - 88.00 1.2868 times
Fri 14 November 2025 84.38 (3.53%) 84.00 78.25 - 84.49 0.412 times

 weekly chart Unitedint

Monthly price and charts Unitedint

Strong monthly Stock price targets for Unitedint 502893 are 65.11 and 74.81

Monthly Target 161.94
Monthly Target 268.28
Monthly Target 371.64
Monthly Target 477.98
Monthly Target 581.34

Monthly price and volumes Unitedint

Date Closing Open Range Volume
Mon 19 January 2026 74.62 (-0.51%) 75.00 65.30 - 75.00 0.3676 times
Wed 31 December 2025 75.00 (-7.98%) 75.40 73.05 - 87.98 0.5014 times
Fri 28 November 2025 81.50 (0%) 80.00 72.90 - 88.00 0.3525 times
Fri 31 October 2025 81.50 (-4.93%) 85.73 73.30 - 91.80 0.5746 times
Tue 30 September 2025 85.73 (-8.8%) 87.00 75.60 - 97.88 1.5806 times
Fri 29 August 2025 94.00 (4.17%) 93.20 84.00 - 114.98 0.3656 times
Thu 31 July 2025 90.24 (-7.9%) 104.00 83.00 - 113.50 0.8754 times
Mon 30 June 2025 97.98 (4.85%) 93.45 76.00 - 119.00 1.2805 times
Fri 30 May 2025 93.45 (13.69%) 83.85 72.99 - 112.50 1.1026 times
Wed 30 April 2025 82.20 (4.05%) 80.58 70.00 - 105.10 2.9992 times
Fri 28 March 2025 79.00 (19.16%) 71.00 61.00 - 94.40 0.3367 times

 monthly chart Unitedint

Yearly price and charts Unitedint

Strong yearly Stock price targets for Unitedint 502893 are 65.11 and 74.81

Yearly Target 161.94
Yearly Target 268.28
Yearly Target 371.64
Yearly Target 477.98
Yearly Target 581.34

Yearly price and volumes Unitedint

Date Closing Open Range Volume
Mon 19 January 2026 74.62 (-0.51%) 75.00 65.30 - 75.00 0.0746 times
Wed 31 December 2025 75.00 (-26.29%) 105.00 61.00 - 119.00 2.5004 times
Mon 30 December 2024 101.75 (61.53%) 64.56 45.31 - 124.49 2.3135 times
Fri 29 December 2023 62.99 (38.44%) 43.40 42.75 - 65.00 0.8568 times
Fri 30 December 2022 45.50 (62.5%) 28.00 24.20 - 53.00 0.9218 times
Thu 30 December 2021 28.00 (150%) 11.20 10.44 - 47.00 1.4873 times
Wed 30 December 2020 11.20 (1.36%) 11.05 11.00 - 25.60 0.3657 times
Thu 21 November 2019 11.05 (-15%) 12.35 10.65 - 12.91 0.1939 times
Mon 31 December 2018 13.00 (0%) 16.65 13.00 - 16.65 0.2858 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Unitedint

Tomorrow's movement Prediction of Unitedint 502893 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitedint 502893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unitedint 502893 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Unitedint (502893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitedint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Unitedint in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitedint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Unitedint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Unitedint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.92 and Unitedint 502893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Unitedint 502893 stock. Volume based technical analysis of Unitedint 502893 stock is negative.

Unitedint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedint 502893

DMA (daily moving average) of Unitedint 502893

DMA period DMA value
5 day DMA 69.64
12 day DMA 72.46
20 day DMA 74.89
35 day DMA 76.91
50 day DMA 78.67
100 day DMA 83.17
150 day DMA 87.52
200 day DMA 87.27

EMA (exponential moving average) of Unitedint 502893

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1169.3670.11
12 day EMA72.4372.0372.79
20 day EMA74.0573.9974.64
35 day EMA76.2376.3376.83
50 day EMA78.1878.3378.76

SMA (simple moving average) of Unitedint 502893

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6469.3170.5
12 day SMA72.4672.8973.49
20 day SMA74.8975.3176.06
35 day SMA76.9177.0177.47
50 day SMA78.6778.8879.2
100 day SMA83.1783.483.59
150 day SMA87.5287.6587.82
200 day SMA87.2787.3287.38

Fundamentals, profit and EPS of Unitedint 502893

EPS is 6.55 and PE is: 11.39

Last quarter profit: (June 2025 quarter) 0.29 crores (500.00%)

Debt: 0.00 in crores

Market capitalization: 17.20

EPS is 5.73 and PE is: 13.02

Last quarter profit: (March 2025 quarter) 0.85 crores (162.50%)

Debt: 0.00 in crores

Market capitalization: 17.10

Videos related to: Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top