ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedint 502893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unitedint

Strong intraday Stock price targets for Unitedint are 66.3 and 74.8

Intraday Target 164.87
Intraday Target 267.73
Intraday Target 373.366666666667
Intraday Target 476.23
Intraday Target 581.87

Daily price and volume Unitedint

Date Closing Open Range Volume
Tue 20 January 2026 70.60 (-5.39%) 79.00 70.50 - 79.00 0.5756 times
Mon 19 January 2026 74.62 (9.98%) 67.64 67.64 - 74.63 1.1446 times
Fri 16 January 2026 67.85 (1.27%) 67.00 65.30 - 67.85 3.4137 times
Wed 14 January 2026 67.00 (-6.8%) 71.89 67.00 - 71.90 0.405 times
Tue 13 January 2026 71.89 (7.59%) 66.82 66.82 - 73.50 0.5924 times
Fri 09 January 2026 66.82 (-8.47%) 68.01 66.11 - 73.90 1.6867 times
Thu 08 January 2026 73.00 (-1.07%) 74.00 73.00 - 74.00 0.0435 times
Wed 07 January 2026 73.79 (0%) 73.79 73.79 - 73.79 0.0268 times
Mon 05 January 2026 73.79 (0%) 74.15 73.79 - 74.15 0.164 times
Fri 02 January 2026 73.79 (1.77%) 72.40 68.05 - 74.85 1.9478 times
Thu 01 January 2026 72.51 (-3.32%) 75.00 71.01 - 75.00 4.9632 times

 Daily chart Unitedint

Weekly price and charts Unitedint

Strong weekly Stock price targets for Unitedint 502893 are 69.12 and 80.48

Weekly Target 161.05
Weekly Target 265.83
Weekly Target 372.413333333333
Weekly Target 477.19
Weekly Target 583.77

Weekly price and volumes for Unitedint

Date Closing Open Range Volume
Tue 20 January 2026 70.60 (4.05%) 67.64 67.64 - 79.00 0.3965 times
Fri 16 January 2026 67.85 (1.54%) 66.82 65.30 - 73.50 1.0167 times
Fri 09 January 2026 66.82 (-9.45%) 74.15 66.11 - 74.15 0.4428 times
Fri 02 January 2026 73.79 (-1.6%) 76.86 68.05 - 79.85 2.7648 times
Fri 26 December 2025 74.99 (-2.61%) 77.38 74.00 - 82.00 0.8563 times
Fri 19 December 2025 77.00 (-2.41%) 74.10 74.10 - 84.00 1.1787 times
Fri 12 December 2025 78.90 (4.31%) 83.00 73.05 - 83.00 0.3294 times
Fri 05 December 2025 75.64 (-7.19%) 75.40 75.35 - 87.98 0.9874 times
Fri 28 November 2025 81.50 (4.5%) 75.00 72.90 - 84.95 0.7575 times
Fri 21 November 2025 77.99 (-7.57%) 84.00 75.00 - 88.00 1.2698 times
Fri 14 November 2025 84.38 (3.53%) 84.00 78.25 - 84.49 0.4065 times

 weekly chart Unitedint

Monthly price and charts Unitedint

Strong monthly Stock price targets for Unitedint 502893 are 61.1 and 74.8

Monthly Target 157.93
Monthly Target 264.27
Monthly Target 371.633333333333
Monthly Target 477.97
Monthly Target 585.33

Monthly price and volumes Unitedint

Date Closing Open Range Volume
Tue 20 January 2026 70.60 (-5.87%) 75.00 65.30 - 79.00 0.3818 times
Wed 31 December 2025 75.00 (-7.98%) 75.40 73.05 - 87.98 0.5007 times
Fri 28 November 2025 81.50 (0%) 80.00 72.90 - 88.00 0.352 times
Fri 31 October 2025 81.50 (-4.93%) 85.73 73.30 - 91.80 0.5738 times
Tue 30 September 2025 85.73 (-8.8%) 87.00 75.60 - 97.88 1.5783 times
Fri 29 August 2025 94.00 (4.17%) 93.20 84.00 - 114.98 0.365 times
Thu 31 July 2025 90.24 (-7.9%) 104.00 83.00 - 113.50 0.8741 times
Mon 30 June 2025 97.98 (4.85%) 93.45 76.00 - 119.00 1.2786 times
Fri 30 May 2025 93.45 (13.69%) 83.85 72.99 - 112.50 1.1009 times
Wed 30 April 2025 82.20 (4.05%) 80.58 70.00 - 105.10 2.9948 times
Fri 28 March 2025 79.00 (19.16%) 71.00 61.00 - 94.40 0.3362 times

 monthly chart Unitedint

Yearly price and charts Unitedint

Strong yearly Stock price targets for Unitedint 502893 are 61.1 and 74.8

Yearly Target 157.93
Yearly Target 264.27
Yearly Target 371.633333333333
Yearly Target 477.97
Yearly Target 585.33

Yearly price and volumes Unitedint

Date Closing Open Range Volume
Tue 20 January 2026 70.60 (-5.87%) 75.00 65.30 - 79.00 0.0776 times
Wed 31 December 2025 75.00 (-26.29%) 105.00 61.00 - 119.00 2.4996 times
Mon 30 December 2024 101.75 (61.53%) 64.56 45.31 - 124.49 2.3128 times
Fri 29 December 2023 62.99 (38.44%) 43.40 42.75 - 65.00 0.8565 times
Fri 30 December 2022 45.50 (62.5%) 28.00 24.20 - 53.00 0.9215 times
Thu 30 December 2021 28.00 (150%) 11.20 10.44 - 47.00 1.4868 times
Wed 30 December 2020 11.20 (1.36%) 11.05 11.00 - 25.60 0.3656 times
Thu 21 November 2019 11.05 (-15%) 12.35 10.65 - 12.91 0.1939 times
Mon 31 December 2018 13.00 (0%) 16.65 13.00 - 16.65 0.2857 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Unitedint

Tomorrow's movement Prediction of Unitedint 502893 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitedint 502893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unitedint 502893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Unitedint (502893) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Unitedint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Unitedint in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitedint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Unitedint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Unitedint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.11 and Unitedint 502893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Unitedint 502893 stock. Volume based technical analysis of Unitedint 502893 stock is negative.

Unitedint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedint 502893

DMA (daily moving average) of Unitedint 502893

DMA period DMA value
5 day DMA 70.39
12 day DMA 71.72
20 day DMA 74.22
35 day DMA 76.75
50 day DMA 78.45
100 day DMA 82.92
150 day DMA 87.39
200 day DMA 87.22

EMA (exponential moving average) of Unitedint 502893

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9471.1169.36
12 day EMA72.1572.4372.03
20 day EMA73.7274.0573.99
35 day EMA75.8976.276.29
50 day EMA78.0378.3378.48

SMA (simple moving average) of Unitedint 502893

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3969.6469.31
12 day SMA71.7272.4672.89
20 day SMA74.2274.8975.31
35 day SMA76.7576.9177.01
50 day SMA78.4578.6778.88
100 day SMA82.9283.1783.4
150 day SMA87.3987.5287.65
200 day SMA87.2287.2787.32

Fundamentals, profit and EPS of Unitedint 502893

EPS is 6.55 and PE is: 10.78

Last quarter profit: (June 2025 quarter) 0.29 crores (500.00%)

Debt: 0.00 in crores

Market capitalization: 17.20

EPS is 5.73 and PE is: 12.32

Last quarter profit: (March 2025 quarter) 0.85 crores (162.50%)

Debt: 0.00 in crores

Market capitalization: 17.10

Videos related to: Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top